{"ticker": {"uuid": "d0fefdf9-cc6f-4b68-9c07-20b71b9bfae6", "symbol": "PPAP", "name": "PPAP Automotive Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPAP rose 6.55%, moving from 195.42 to 208.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.86 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 49.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.22"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.86"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 216.25, "low": 207.279999, "close": 208.220001, "volume": 40592}, "trend_line": 213.363332, "activity_lines": {"activity_5": 212.610004, "activity_10": 211.242366, "activity_20": 207.561192, "activity_30": 208.524953}, "trend_signal": 0, "fair_value": 211.737671, "relative_strength": -0.855423, "rate_of_change": -0.8799788781395222, "market_dynamics": 0.7394, "expectation": {"probability": 49.954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 161.05082, "high": 212.44067, "low": 159.977155, "close": 191.357666, "volume": 910034}, "trend_line": 198.507349, "activity_lines": {"activity_5": 179.117803, "activity_10": 182.534921, "activity_20": 181.574235, "activity_30": 189.01406}, "trend_signal": 0, "fair_value": 212.765794, "relative_strength": -9.779192, "rate_of_change": -0.1365090927750214, "market_dynamics": 0.462639, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 193.260993, "high": 196.53081, "low": 183.061113, "close": 184.525208, "volume": 88434}, "trend_line": 198.429264, "activity_lines": {"activity_5": 179.875881, "activity_10": 182.826854, "activity_20": 181.48546, "activity_30": 188.111986}, "trend_signal": 0, "fair_value": 212.859358, "relative_strength": -13.98484, "rate_of_change": -0.03933607515962329, "market_dynamics": 0.442022, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.428534, "high": 200.044644, "low": 183.890765, "close": 186.477341, "volume": 143065}, "trend_line": 197.92659, "activity_lines": {"activity_5": 182.17289, "activity_10": 183.343281, "activity_20": 181.73366, "activity_30": 187.340895}, "trend_signal": 0, "fair_value": 212.99223, "relative_strength": -12.171164, "rate_of_change": -0.25332654562483525, "market_dynamics": 0.484413, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 186.965371, "high": 201.752756, "low": 181.548192, "close": 197.604477, "volume": 119645}, "trend_line": 197.480853, "activity_lines": {"activity_5": 188.728795, "activity_10": 185.723992, "activity_20": 183.190321, "activity_30": 187.320113}, "trend_signal": 0, "fair_value": 213.213983, "relative_strength": -9.286611, "rate_of_change": -0.22520319275950154, "market_dynamics": 0.667952, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 197.653299, "high": 211.75743, "low": 194.334677, "close": 206.730698, "volume": 219411}, "trend_line": 195.831301, "activity_lines": {"activity_5": 196.260767, "activity_10": 189.491605, "activity_20": 185.529392, "activity_30": 187.916877}, "trend_signal": 0, "fair_value": 213.505017, "relative_strength": -5.527192, "rate_of_change": -0.8352971819500901, "market_dynamics": 0.704521, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 205.949844, "high": 212.733508, "low": 197.409282, "close": 199.654236, "volume": 110318}, "trend_line": 194.347682, "activity_lines": {"activity_5": 198.36582, "activity_10": 191.585712, "activity_20": 187.128049, "activity_30": 188.163518}, "trend_signal": 0, "fair_value": 213.770399, "relative_strength": -9.507816, "rate_of_change": -0.7576005431327878, "market_dynamics": 0.800687, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 203.900088, "high": 209.854107, "low": 196.579621, "close": 206.633087, "volume": 120531}, "trend_line": 194.108545, "activity_lines": {"activity_5": 202.244051, "activity_10": 194.859967, "activity_20": 189.34395, "activity_30": 188.956125}, "trend_signal": 0, "fair_value": 214.109467, "relative_strength": -6.859254, "rate_of_change": -0.12304597489359276, "market_dynamics": 0.927054, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 206.633072, "high": 211.757454, "low": 200.14226, "close": 203.119263, "volume": 73297}, "trend_line": 192.99095, "activity_lines": {"activity_5": 203.47715, "activity_10": 197.335626, "activity_20": 191.130383, "activity_30": 189.537462}, "trend_signal": 0, "fair_value": 214.426626, "relative_strength": -7.65981, "rate_of_change": -0.5757577545079194, "market_dynamics": 0.957454, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.218735, "high": 207.706777, "low": 197.165265, "close": 199.751831, "volume": 79611}, "trend_line": 191.938426, "activity_lines": {"activity_5": 202.478309, "activity_10": 199.046402, "activity_20": 192.487114, "activity_30": 189.973648}, "trend_signal": 0, "fair_value": 214.555279, "relative_strength": -8.328126, "rate_of_change": -0.5453747960720466, "market_dynamics": 0.854337, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.703035, "high": 232.938042, "low": 196.189193, "close": 219.663559, "volume": 447621}, "trend_line": 191.453646, "activity_lines": {"activity_5": 207.973555, "activity_10": 203.774995, "activity_20": 195.617727, "activity_30": 191.762366}, "trend_signal": 1, "fair_value": 214.641572, "relative_strength": 1.337943, "rate_of_change": -0.2525705821928542, "market_dynamics": 1.071651, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.830167, "high": 222.494153, "low": 190.576806, "close": 207.999588, "volume": 464913}, "trend_line": 190.71021, "activity_lines": {"activity_5": 208.718619, "activity_10": 205.310968, "activity_20": 197.395794, "activity_30": 192.829846}, "trend_signal": 1, "fair_value": 214.653404, "relative_strength": -3.275577, "rate_of_change": -0.38831122599775547, "market_dynamics": 1.111719, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.733488, "high": 240.112141, "low": 206.340256, "close": 223.275009, "volume": 469296}, "trend_line": 190.944465, "activity_lines": {"activity_5": 213.999133, "activity_10": 209.321709, "activity_20": 200.367914, "activity_30": 194.930801}, "trend_signal": 1, "fair_value": 214.722195, "relative_strength": 4.138538, "rate_of_change": 0.12283296211567213, "market_dynamics": 1.29391, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 224.495096, "high": 234.206949, "low": 218.589889, "close": 222.006119, "volume": 138490}, "trend_line": 191.087621, "activity_lines": {"activity_5": 217.747223, "activity_10": 212.397202, "activity_20": 203.000501, "activity_30": 196.934778}, "trend_signal": 1, "fair_value": 214.795479, "relative_strength": 2.946185, "rate_of_change": 0.07497258430612519, "market_dynamics": 1.486366, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 222.835787, "high": 251.824945, "low": 215.808117, "close": 240.209076, "volume": 281301}, "trend_line": 192.415048, "activity_lines": {"activity_5": 226.303841, "activity_10": 218.136346, "activity_20": 207.15592, "activity_30": 200.103905}, "trend_signal": 1, "fair_value": 214.91246, "relative_strength": 9.361268, "rate_of_change": 0.6946692794924691, "market_dynamics": 1.478786, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.600286, "high": 287.546672, "low": 215.02428, "close": 261.921753, "volume": 1304963}, "trend_line": 194.720008, "activity_lines": {"activity_5": 239.400869, "activity_10": 227.04862, "activity_20": 213.104988, "activity_30": 204.588208}, "trend_signal": 1, "fair_value": 215.218824, "relative_strength": 16.949691, "rate_of_change": 1.1979104669609801, "market_dynamics": 1.65483, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 263.584437, "high": 270.91981, "low": 240.306862, "close": 243.094315, "volume": 145506}, "trend_line": 196.499873, "activity_lines": {"activity_5": 243.404871, "activity_10": 231.534249, "activity_20": 216.896828, "activity_30": 207.709131}, "trend_signal": 1, "fair_value": 215.463321, "relative_strength": 11.309194, "rate_of_change": 0.9140637463408491, "market_dynamics": 1.604382, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 249.060419, "high": 249.060419, "low": 237.030402, "close": 242.898712, "volume": 58675}, "trend_line": 198.372451, "activity_lines": {"activity_5": 245.004023, "activity_10": 235.194495, "activity_20": 220.439941, "activity_30": 210.702605}, "trend_signal": 1, "fair_value": 215.543341, "relative_strength": 11.289707, "rate_of_change": 0.9529665192200933, "market_dynamics": 1.556618, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.622233, "high": 273.853982, "low": 234.731981, "close": 262.899811, "volume": 181134}, "trend_line": 201.128095, "activity_lines": {"activity_5": 251.961962, "activity_10": 241.831929, "activity_20": 225.673396, "activity_30": 214.86566}, "trend_signal": 1, "fair_value": 215.808239, "relative_strength": 20.141069, "rate_of_change": 1.3891263560583769, "market_dynamics": 1.502802, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 259.183225, "high": 271.653362, "low": 252.336875, "close": 258.205139, "volume": 94636}, "trend_line": 203.933849, "activity_lines": {"activity_5": 254.628764, "activity_10": 246.528868, "activity_20": 230.135098, "activity_30": 218.54805}, "trend_signal": 1, "fair_value": 216.103097, "relative_strength": 17.234178, "rate_of_change": 1.3950084894902464, "market_dynamics": 1.347906, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 256.444679, "high": 262.264057, "low": 243.192104, "close": 254.146255, "volume": 68479}, "trend_line": 206.775119, "activity_lines": {"activity_5": 254.742867, "activity_10": 249.42504, "activity_20": 233.774094, "activity_30": 221.78756}, "trend_signal": 1, "fair_value": 216.305415, "relative_strength": 16.313262, "rate_of_change": 1.3932311942977058, "market_dynamics": 1.324106, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 257.227135, "high": 262.117385, "low": 223.337712, "close": 238.25296, "volume": 52937}, "trend_line": 209.608807, "activity_lines": {"activity_5": 250.077571, "activity_10": 248.804564, "activity_20": 235.454503, "activity_30": 223.818389}, "trend_signal": 1, "fair_value": 216.534585, "relative_strength": 11.671824, "rate_of_change": 1.3704202003143442, "market_dynamics": 1.113123, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 241.187111, "high": 242.165161, "low": 217.469401, "close": 237.568314, "volume": 68014}, "trend_line": 211.616048, "activity_lines": {"activity_5": 245.506818, "activity_10": 247.509546, "activity_20": 236.846398, "activity_30": 225.622228}, "trend_signal": 1, "fair_value": 216.657428, "relative_strength": 10.04634, "rate_of_change": 0.9576129117513623, "market_dynamics": 0.809787, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 242.507477, "high": 270.626421, "low": 234.731983, "close": 261.921753, "volume": 111376}, "trend_line": 214.422054, "activity_lines": {"activity_5": 249.409237, "activity_10": 250.382547, "activity_20": 240.305081, "activity_30": 228.867757}, "trend_signal": 1, "fair_value": 216.6318, "relative_strength": 19.576015, "rate_of_change": 1.3259892274332599, "market_dynamics": 0.683621, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.899799, "high": 265.05152, "low": 234.731974, "close": 240.25795, "volume": 104036}, "trend_line": 216.343257, "activity_lines": {"activity_5": 246.155592, "activity_10": 248.590936, "activity_20": 241.341286, "activity_30": 230.534589}, "trend_signal": 1, "fair_value": 216.525508, "relative_strength": 7.620846, "rate_of_change": 0.8959913237282912, "market_dynamics": 0.279014, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 245.490545, "high": 260.161295, "low": 227.103176, "close": 237.959549, "volume": 280481}, "trend_line": 218.093493, "activity_lines": {"activity_5": 243.332293, "activity_10": 246.380546, "activity_20": 241.955484, "activity_30": 231.929189}, "trend_signal": 1, "fair_value": 216.372762, "relative_strength": 6.048218, "rate_of_change": 0.8090088058533763, "market_dynamics": 0.084651, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 237.959558, "high": 249.402739, "low": 227.298793, "close": 228.179047, "volume": 79926}, "trend_line": 219.206997, "activity_lines": {"activity_5": 238.32794, "activity_10": 242.827559, "activity_20": 241.489497, "activity_30": 232.57987}, "trend_signal": 1, "fair_value": 216.163172, "relative_strength": -0.680259, "rate_of_change": 0.5105626879019294, "market_dynamics": -0.181041, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 233.753928, "high": 240.404686, "low": 228.765868, "close": 232.922592, "volume": 119838}, "trend_line": 220.376133, "activity_lines": {"activity_5": 235.576363, "activity_10": 240.408221, "activity_20": 241.339443, "activity_30": 233.464747}, "trend_signal": 1, "fair_value": 216.021561, "relative_strength": -1.54881, "rate_of_change": 0.5333479387065408, "market_dynamics": -0.558306, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 233.020381, "high": 236.443556, "low": 220.110144, "close": 222.506363, "volume": 114556}, "trend_line": 221.302176, "activity_lines": {"activity_5": 229.662425, "activity_10": 236.276408, "activity_20": 240.07218, "activity_30": 233.602181}, "trend_signal": 1, "fair_value": 215.778071, "relative_strength": -7.615637, "rate_of_change": 0.4202102048863852, "market_dynamics": -0.732408, "expectation": {"probability": 38.6312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 225.098177, "high": 228.668061, "low": 207.444398, "close": 212.139023, "volume": 111838}, "trend_line": 222.819664, "activity_lines": {"activity_5": 222.920399, "activity_10": 230.99405, "activity_20": 237.725231, "activity_30": 233.01101}, "trend_signal": 1, "fair_value": 215.542653, "relative_strength": -11.162539, "rate_of_change": 0.6857085761325664, "market_dynamics": -0.935756, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.833668, "high": 242.360774, "low": 215.611106, "close": 233.313812, "volume": 289654}, "trend_line": 225.239817, "activity_lines": {"activity_5": 225.111231, "activity_10": 230.399219, "activity_20": 237.335942, "activity_30": 233.688052}, "trend_signal": 0, "fair_value": 215.422028, "relative_strength": -3.625855, "rate_of_change": 1.086148752113727, "market_dynamics": -0.797205, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 237.030396, "high": 243.534426, "low": 226.956479, "close": 236.443558, "volume": 206384}, "trend_line": 226.74268, "activity_lines": {"activity_5": 228.655028, "activity_10": 230.752205, "activity_20": 237.179723, "activity_30": 234.410874}, "trend_signal": 1, "fair_value": 215.288514, "relative_strength": -1.891159, "rate_of_change": 0.6672279439829323, "market_dynamics": -0.711361, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 240.01345, "high": 258.205161, "low": 231.553306, "close": 250.625275, "volume": 313242}, "trend_line": 228.946016, "activity_lines": {"activity_5": 236.375097, "activity_10": 233.716583, "activity_20": 238.238697, "activity_30": 235.951686}, "trend_signal": 1, "fair_value": 215.204024, "relative_strength": 3.406492, "rate_of_change": 0.9717341261027604, "market_dynamics": -0.457238, "expectation": {"probability": 32.8722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 254.390796, "high": 257.227135, "low": 229.254891, "close": 240.551361, "volume": 128340}, "trend_line": 230.748483, "activity_lines": {"activity_5": 239.557015, "activity_10": 234.611941, "activity_20": 238.20801, "activity_30": 236.700418}, "trend_signal": 1, "fair_value": 215.079902, "relative_strength": 0.788145, "rate_of_change": 0.7872890873977939, "market_dynamics": -0.293318, "expectation": {"probability": 33.606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.639167, "high": 239.279899, "low": 218.447448, "close": 229.352692, "volume": 79110}, "trend_line": 231.806757, "activity_lines": {"activity_5": 237.803044, "activity_10": 233.85973, "activity_20": 237.022473, "activity_30": 236.610367}, "trend_signal": 1, "fair_value": 214.965915, "relative_strength": -2.427522, "rate_of_change": 0.4586266337447651, "market_dynamics": -0.425958, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 230.575292, "high": 242.45857, "low": 225.97846, "close": 237.959549, "volume": 104488}, "trend_line": 232.847718, "activity_lines": {"activity_5": 237.770447, "activity_10": 234.870679, "activity_20": 236.708334, "activity_30": 237.007321}, "trend_signal": 1, "fair_value": 214.870759, "relative_strength": -0.861625, "rate_of_change": 0.44906413146532287, "market_dynamics": -0.406415, "expectation": {"probability": 39.8452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.60027, "high": 241.284906, "low": 225.538307, "close": 236.492462, "volume": 118464}, "trend_line": 234.075659, "activity_lines": {"activity_5": 236.939105, "activity_10": 235.614885, "activity_20": 236.368578, "activity_30": 237.242466}, "trend_signal": 1, "fair_value": 214.822249, "relative_strength": -1.087111, "rate_of_change": 0.5273579704998507, "market_dynamics": -0.483978, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.688891, "high": 228.765853, "low": 207.346567, "close": 210.231812, "volume": 249484}, "trend_line": 234.195617, "activity_lines": {"activity_5": 227.350953, "activity_10": 231.433275, "activity_20": 233.559245, "activity_30": 235.704153}, "trend_signal": 0, "fair_value": 214.661145, "relative_strength": -12.916899, "rate_of_change": 0.05124753274751943, "market_dynamics": -0.65494, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.231834, "high": 216.149039, "low": 203.434396, "close": 209.155975, "volume": 93303}, "trend_line": 234.39684, "activity_lines": {"activity_5": 220.097087, "activity_10": 227.468618, "activity_20": 230.803008, "activity_30": 234.088693}, "trend_signal": 0, "fair_value": 214.521477, "relative_strength": -13.814732, "rate_of_change": 0.08592090773415234, "market_dynamics": -0.792733, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.155985, "high": 212.187917, "low": 198.59304, "close": 204.070114, "volume": 79209}, "trend_line": 234.540783, "activity_lines": {"activity_5": 213.240959, "activity_10": 222.821993, "activity_20": 227.818326, "activity_30": 232.13213}, "trend_signal": 0, "fair_value": 214.329497, "relative_strength": -16.166917, "rate_of_change": 0.06140995757451648, "market_dynamics": -1.05892, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.852546, "high": 208.031208, "low": 189.937288, "close": 191.208755, "volume": 66507}, "trend_line": 233.59229, "activity_lines": {"activity_5": 203.783216, "activity_10": 215.983646, "activity_20": 223.866539, "activity_30": 229.336515}, "trend_signal": 0, "fair_value": 214.023045, "relative_strength": -21.735516, "rate_of_change": -0.4044042950091172, "market_dynamics": -1.33101, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.648855, "high": 194.583004, "low": 173.114839, "close": 181.477173, "volume": 161273}, "trend_line": 232.708209, "activity_lines": {"activity_5": 194.198333, "activity_10": 208.141468, "activity_20": 219.287636, "activity_30": 225.974249}, "trend_signal": 0, "fair_value": 213.815278, "relative_strength": -23.871779, "rate_of_change": -0.3784718237061594, "market_dynamics": -1.364191, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.205697, "high": 187.736678, "low": 173.212627, "close": 179.178741, "volume": 94045}, "trend_line": 231.238334, "activity_lines": {"activity_5": 187.514991, "activity_10": 200.880781, "activity_20": 214.760197, "activity_30": 222.520735}, "trend_signal": 0, "fair_value": 213.750766, "relative_strength": -24.837361, "rate_of_change": -0.6316386543974484, "market_dynamics": -1.3625, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 179.961175, "high": 181.623857, "low": 168.224588, "close": 170.816406, "volume": 131986}, "trend_line": 229.53201, "activity_lines": {"activity_5": 180.114409, "activity_10": 193.398698, "activity_20": 209.71439, "activity_30": 218.622546}, "trend_signal": 0, "fair_value": 213.618791, "relative_strength": -28.934793, "rate_of_change": -0.7379070634542778, "market_dynamics": -1.374717, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.640808, "high": 205.390479, "low": 174.141787, "close": 199.619995, "volume": 141110}, "trend_line": 228.179041, "activity_lines": {"activity_5": 184.870995, "activity_10": 192.421539, "activity_20": 207.845617, "activity_30": 216.692739}, "trend_signal": 0, "fair_value": 213.705023, "relative_strength": -17.462127, "rate_of_change": -0.5894467616956788, "market_dynamics": -1.251934, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.358514, "high": 206.075119, "low": 196.588041, "close": 196.685852, "volume": 65513}, "trend_line": 226.004511, "activity_lines": {"activity_5": 188.946208, "activity_10": 191.451494, "activity_20": 205.890916, "activity_30": 214.66092}, "trend_signal": 0, "fair_value": 213.826342, "relative_strength": -18.515653, "rate_of_change": -0.9529928736969334, "market_dynamics": -1.222545, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.724733, "high": 199.033157, "low": 189.301558, "close": 195.952316, "volume": 40183}, "trend_line": 224.433111, "activity_lines": {"activity_5": 192.411768, "activity_10": 191.09851, "activity_20": 204.062896, "activity_30": 212.722069}, "trend_signal": 0, "fair_value": 213.925711, "relative_strength": -17.229631, "rate_of_change": -0.6952958562849266, "market_dynamics": -1.206052, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.95231, "high": 214.192935, "low": 195.95231, "close": 201.527191, "volume": 75341}, "trend_line": 223.05406, "activity_lines": {"activity_5": 196.770611, "activity_10": 192.496233, "activity_20": 202.919277, "activity_30": 211.244268}, "trend_signal": 0, "fair_value": 214.045419, "relative_strength": -15.717507, "rate_of_change": -0.6144596908430343, "market_dynamics": -1.070678, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.901457, "high": 205.341577, "low": 194.680835, "close": 196.539124, "volume": 33894}, "trend_line": 220.842037, "activity_lines": {"activity_5": 197.976869, "activity_10": 193.145301, "activity_20": 201.450106, "activity_30": 209.533627}, "trend_signal": 0, "fair_value": 214.054003, "relative_strength": -17.706073, "rate_of_change": -0.991698156043422, "market_dynamics": -1.023787, "expectation": {"probability": 44.2261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.615002, "high": 197.615002, "low": 184.949233, "close": 187.052048, "volume": 45876}, "trend_line": 218.470267, "activity_lines": {"activity_5": 194.30592, "activity_10": 192.298843, "activity_20": 199.201057, "activity_30": 207.353628}, "trend_signal": 0, "fair_value": 214.056284, "relative_strength": -19.847893, "rate_of_change": -1.0739667285354726, "market_dynamics": -1.009324, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.052059, "high": 195.512184, "low": 180.010102, "close": 187.345459, "volume": 46926}, "trend_line": 216.243574, "activity_lines": {"activity_5": 191.570637, "activity_10": 191.815152, "activity_20": 197.099414, "activity_30": 205.345575}, "trend_signal": 0, "fair_value": 213.998851, "relative_strength": -20.851216, "rate_of_change": -1.019220157770948, "market_dynamics": -0.908833, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.035106, "high": 211.209883, "low": 184.851438, "close": 195.414383, "volume": 233190}, "trend_line": 214.815621, "activity_lines": {"activity_5": 192.147689, "activity_10": 192.86878, "activity_20": 195.985137, "activity_30": 204.001757}, "trend_signal": 0, "fair_value": 213.954954, "relative_strength": -19.135052, "rate_of_change": -0.660344709249026, "market_dynamics": -0.49252, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 198.984252, "high": 199.522183, "low": 184.460215, "close": 188.323517, "volume": 65697}, "trend_line": 213.174128, "activity_lines": {"activity_5": 190.396981, "activity_10": 192.379755, "activity_20": 194.390916, "activity_30": 202.292589}, "trend_signal": 0, "fair_value": 213.837578, "relative_strength": -20.549126, "rate_of_change": -0.76414042533713, "market_dynamics": -0.289533, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.578022, "high": 197.370469, "low": 171.207629, "close": 192.675827, "volume": 72960}, "trend_line": 210.865931, "activity_lines": {"activity_5": 190.977288, "activity_10": 192.515791, "activity_20": 193.507876, "activity_30": 200.970118}, "trend_signal": 0, "fair_value": 213.639696, "relative_strength": -21.069899, "rate_of_change": -1.082775391955635, "market_dynamics": 0.084813, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.436328, "high": 200.500239, "low": 190.436108, "close": 198.240936, "volume": 56181}, "trend_line": 209.465364, "activity_lines": {"activity_5": 193.670184, "activity_10": 193.266221, "activity_20": 193.382825, "activity_30": 200.155602}, "trend_signal": 0, "fair_value": 213.538157, "relative_strength": -19.196675, "rate_of_change": -0.6641978594446323, "market_dynamics": 0.429418, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.815588, "high": 204.412437, "low": 193.458264, "close": 201.155533, "volume": 84277}, "trend_line": 208.238563, "activity_lines": {"activity_5": 196.588687, "activity_10": 194.571652, "activity_20": 193.683507, "activity_30": 199.619484}, "trend_signal": 0, "fair_value": 213.406027, "relative_strength": -17.91647, "rate_of_change": -0.5856820318990755, "market_dynamics": 0.411133, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.194877, "high": 225.929527, "low": 201.49785, "close": 214.965591, "volume": 442586}, "trend_line": 207.798115, "activity_lines": {"activity_5": 203.189871, "activity_10": 198.306735, "activity_20": 195.474688, "activity_30": 200.053485}, "trend_signal": 0, "fair_value": 213.261408, "relative_strength": -13.929046, "rate_of_change": -0.21151125596271214, "market_dynamics": 0.733922, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.965578, "high": 224.951474, "low": 210.711074, "close": 214.88736, "volume": 101682}, "trend_line": 207.19694, "activity_lines": {"activity_5": 208.461564, "activity_10": 201.681898, "activity_20": 197.360929, "activity_30": 200.510856}, "trend_signal": 0, "fair_value": 213.097194, "relative_strength": -14.775446, "rate_of_change": -0.28930724419708215, "market_dynamics": 0.912211, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.280737, "high": 236.688075, "low": 207.747591, "close": 214.642838, "volume": 235062}, "trend_line": 206.934823, "activity_lines": {"activity_5": 211.880827, "activity_10": 204.769691, "activity_20": 199.201712, "activity_30": 200.991237}, "trend_signal": 0, "fair_value": 212.902156, "relative_strength": -15.264778, "rate_of_change": -0.12650621191607256, "market_dynamics": 1.114344, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.170985, "high": 216.823881, "low": 194.631919, "close": 197.106384, "volume": 99053}, "trend_line": 206.433735, "activity_lines": {"activity_5": 207.990138, "activity_10": 204.339879, "activity_20": 199.346229, "activity_30": 200.357144}, "trend_signal": 0, "fair_value": 212.469052, "relative_strength": -21.925978, "rate_of_change": -0.24214774136877945, "market_dynamics": 1.009764, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.588045, "high": 212.716074, "low": 187.785581, "close": 206.926025, "volume": 137323}, "trend_line": 205.554142, "activity_lines": {"activity_5": 207.448299, "activity_10": 205.512651, "activity_20": 200.45911, "activity_30": 200.388905}, "trend_signal": 0, "fair_value": 211.866686, "relative_strength": -18.734802, "rate_of_change": -0.42608975708355024, "market_dynamics": 0.843995, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.085121, "high": 213.21488, "low": 199.551522, "close": 209.772141, "volume": 116091}, "trend_line": 204.665095, "activity_lines": {"activity_5": 207.470466, "activity_10": 206.846887, "activity_20": 201.768206, "activity_30": 200.661034}, "trend_signal": 0, "fair_value": 211.574519, "relative_strength": -16.954321, "rate_of_change": -0.43251232563341147, "market_dynamics": 0.74654, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.439395, "high": 205.478511, "low": 195.482839, "close": 199.835159, "volume": 67685}, "trend_line": 202.972091, "activity_lines": {"activity_5": 204.526536, "activity_10": 206.11335, "activity_20": 201.996184, "activity_30": 200.349425}, "trend_signal": 0, "fair_value": 211.286715, "relative_strength": -19.279542, "rate_of_change": -0.8272070037150213, "market_dynamics": 0.475232, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.309878, "high": 209.664582, "low": 190.719733, "close": 192.558472, "volume": 87773}, "trend_line": 201.372328, "activity_lines": {"activity_5": 200.160524, "activity_10": 203.847476, "activity_20": 201.432781, "activity_30": 199.677578}, "trend_signal": 0, "fair_value": 211.014784, "relative_strength": -22.33922, "rate_of_change": -0.7881689507746145, "market_dynamics": 0.385391, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.067051, "high": 215.073172, "low": 193.03771, "close": 212.060791, "volume": 163633}, "trend_line": 200.795931, "activity_lines": {"activity_5": 203.767575, "activity_10": 205.129612, "activity_20": 202.623208, "activity_30": 200.367157}, "trend_signal": 0, "fair_value": 210.817003, "relative_strength": -14.952207, "rate_of_change": -0.286234462165037, "market_dynamics": 0.423575, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.122074, "high": 217.596539, "low": 201.742349, "close": 212.344406, "volume": 234059}, "trend_line": 199.942093, "activity_lines": {"activity_5": 206.472205, "activity_10": 206.212044, "activity_20": 203.781404, "activity_30": 201.11222}, "trend_signal": 1, "fair_value": 210.703923, "relative_strength": -15.746059, "rate_of_change": -0.42522674426106577, "market_dynamics": 0.497924, "expectation": {"probability": 36.9577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212.285741, "high": 219.083185, "low": 204.256769, "close": 205.830994, "volume": 164391}, "trend_line": 198.920044, "activity_lines": {"activity_5": 206.644471, "activity_10": 205.906785, "activity_20": 204.244711, "activity_30": 201.492149}, "trend_signal": 1, "fair_value": 210.527751, "relative_strength": -16.452013, "rate_of_change": -0.5111725023304672, "market_dynamics": 0.589676, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.660175, "high": 211.144054, "low": 203.243378, "close": 206.09668, "volume": 52552}, "trend_line": 198.782206, "activity_lines": {"activity_5": 207.168043, "activity_10": 205.815916, "activity_20": 204.68628, "activity_30": 201.955157}, "trend_signal": 1, "fair_value": 210.352664, "relative_strength": -17.230427, "rate_of_change": -0.06929316786195157, "market_dynamics": 0.651815, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.667318, "high": 217.932925, "low": 199.543912, "close": 205.152115, "volume": 146220}, "trend_line": 198.648744, "activity_lines": {"activity_5": 206.959325, "activity_10": 205.713139, "activity_20": 205.01613, "activity_30": 202.366119}, "trend_signal": 1, "fair_value": 210.180181, "relative_strength": -18.293351, "rate_of_change": -0.06713981230292244, "market_dynamics": 0.474389, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.61813, "high": 211.517927, "low": 199.74068, "close": 201.64946, "volume": 108641}, "trend_line": 198.568056, "activity_lines": {"activity_5": 204.74348, "activity_10": 205.146074, "activity_20": 204.97138, "activity_30": 202.559714}, "trend_signal": 1, "fair_value": 209.987719, "relative_strength": -20.142641, "rate_of_change": -0.04061842948273601, "market_dynamics": 0.161035, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.714749, "high": 216.407901, "low": 199.848916, "close": 204.384689, "volume": 125289}, "trend_line": 199.007254, "activity_lines": {"activity_5": 204.133466, "activity_10": 204.993723, "activity_20": 205.117617, "activity_30": 202.934981}, "trend_signal": 1, "fair_value": 209.753103, "relative_strength": -14.40345, "rate_of_change": 0.22118260552441335, "market_dynamics": -0.047097, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.417773, "high": 205.417773, "low": 191.908887, "close": 199.504562, "volume": 52819}, "trend_line": 199.608167, "activity_lines": {"activity_5": 202.42739, "activity_10": 204.000281, "activity_20": 204.717941, "activity_30": 202.967065}, "trend_signal": 1, "fair_value": 209.416383, "relative_strength": -15.412806, "rate_of_change": 0.3019553247039024, "market_dynamics": -0.294055, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.672716, "high": 202.672716, "low": 193.079734, "close": 194.348953, "volume": 48185}, "trend_line": 200.11384, "activity_lines": {"activity_5": 199.424541, "activity_10": 202.256139, "activity_20": 203.807777, "activity_30": 202.627761}, "trend_signal": 0, "fair_value": 209.135681, "relative_strength": -16.350509, "rate_of_change": 0.2533328207958553, "market_dynamics": -0.61325, "expectation": {"probability": 43.7054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.500111, "high": 197.763074, "low": 171.985002, "close": 173.372299, "volume": 57120}, "trend_line": 200.199037, "activity_lines": {"activity_5": 190.212655, "activity_10": 196.79781, "activity_20": 200.871144, "activity_30": 200.9025}, "trend_signal": 0, "fair_value": 208.775873, "relative_strength": -22.44971, "rate_of_change": 0.04257426672737565, "market_dynamics": -0.899529, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.495701, "high": 191.859694, "low": 172.181771, "close": 189.478668, "volume": 66528}, "trend_line": 199.860992, "activity_lines": {"activity_5": 188.488214, "activity_10": 194.61675, "activity_20": 199.560372, "activity_30": 200.210863}, "trend_signal": 0, "fair_value": 208.469828, "relative_strength": -14.869058, "rate_of_change": -0.16885445857563935, "market_dynamics": -1.104603, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 187.038598, "high": 192.833748, "low": 177.199652, "close": 181.735413, "volume": 76758}, "trend_line": 199.362644, "activity_lines": {"activity_5": 184.994073, "activity_10": 191.43841, "activity_20": 197.553873, "activity_30": 199.041471}, "trend_signal": 0, "fair_value": 208.098993, "relative_strength": -16.778879, "rate_of_change": -0.24934730635181743, "market_dynamics": -1.238672, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.859687, "high": 242.431916, "low": 191.859687, "close": 198.619049, "volume": 1241357}, "trend_line": 199.451536, "activity_lines": {"activity_5": 188.637763, "activity_10": 191.886349, "activity_20": 197.247816, "activity_30": 198.993497}, "trend_signal": 0, "fair_value": 207.843808, "relative_strength": -5.921127, "rate_of_change": 0.044588092441237646, "market_dynamics": -0.899655, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.811383, "high": 202.6884, "low": 187.072646, "close": 195.192032, "volume": 132645}, "trend_line": 199.240364, "activity_lines": {"activity_5": 191.198149, "activity_10": 191.842321, "activity_20": 196.693216, "activity_30": 198.718691}, "trend_signal": 0, "fair_value": 207.59016, "relative_strength": -8.234206, "rate_of_change": -0.10587634682342321, "market_dynamics": -0.613811, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.139167, "high": 205.694867, "low": 195.824972, "close": 203.34111, "volume": 67886}, "trend_line": 199.467096, "activity_lines": {"activity_5": 196.418688, "activity_10": 193.478209, "activity_20": 197.008507, "activity_30": 198.983255}, "trend_signal": 0, "fair_value": 207.447819, "relative_strength": -4.706631, "rate_of_change": 0.11379822614658462, "market_dynamics": -0.373732, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.778552, "high": 213.319764, "low": 201.778552, "close": 208.928772, "volume": 70135}, "trend_line": 200.196321, "activity_lines": {"activity_5": 201.50386, "activity_10": 196.162964, "activity_20": 197.909774, "activity_30": 199.593686}, "trend_signal": 0, "fair_value": 207.36047, "relative_strength": -3.70396, "rate_of_change": 0.3655866128416558, "market_dynamics": 0.040312, "expectation": {"probability": 37.7949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.412223, "high": 219.352463, "low": 207.989262, "close": 214.239517, "volume": 78270}, "trend_line": 201.092789, "activity_lines": {"activity_5": 207.062608, "activity_10": 199.680957, "activity_20": 199.260529, "activity_30": 200.499698}, "trend_signal": 0, "fair_value": 207.337782, "relative_strength": -1.245416, "rate_of_change": 0.4477944427360374, "market_dynamics": 0.176774, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.239522, "high": 257.081499, "low": 211.75721, "close": 219.154678, "volume": 1218623}, "trend_line": 201.884132, "activity_lines": {"activity_5": 212.092802, "activity_10": 203.913437, "activity_20": 201.044569, "activity_30": 201.664981}, "trend_signal": 0, "fair_value": 207.405671, "relative_strength": 6.227894, "rate_of_change": 0.3935213211449285, "market_dynamics": 0.612317, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 220.094196, "high": 245.263359, "low": 211.84623, "close": 223.456665, "volume": 246469}, "trend_line": 203.055237, "activity_lines": {"activity_5": 217.187949, "activity_10": 208.570821, "activity_20": 203.193642, "activity_30": 203.056758}, "trend_signal": 1, "fair_value": 207.485055, "relative_strength": 7.605666, "rate_of_change": 0.5800876910920426, "market_dynamics": 0.941525, "expectation": {"probability": 30.8373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.456668, "high": 241.900863, "low": 214.615316, "close": 223.931366, "volume": 243279}, "trend_line": 204.097089, "activity_lines": {"activity_5": 220.557022, "activity_10": 212.785284, "activity_20": 205.275442, "activity_30": 204.403605}, "trend_signal": 1, "fair_value": 207.511196, "relative_strength": 7.344429, "rate_of_change": 0.5130879732001228, "market_dynamics": 1.148889, "expectation": {"probability": 31.9946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.918038, "high": 226.918038, "low": 204.824568, "close": 206.397018, "volume": 97683}, "trend_line": 204.368958, "activity_lines": {"activity_5": 216.708628, "activity_10": 212.892428, "activity_20": 205.53791, "activity_30": 204.551987}, "trend_signal": 1, "fair_value": 207.346074, "relative_strength": 1.954909, "rate_of_change": 0.13320572151814522, "market_dynamics": 1.055311, "expectation": {"probability": 35.5199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.067223, "high": 210.639694, "low": 199.879744, "close": 205.230042, "volume": 55799}, "trend_line": 204.504775, "activity_lines": {"activity_5": 212.640026, "activity_10": 212.479788, "activity_20": 205.716207, "activity_30": 204.607541}, "trend_signal": 1, "fair_value": 207.181513, "relative_strength": 2.898188, "rate_of_change": 0.06645676590473341, "market_dynamics": 0.761218, "expectation": {"probability": 34.9828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.488315, "high": 219.550259, "low": 199.919286, "close": 204.013611, "volume": 95017}, "trend_line": 204.139709, "activity_lines": {"activity_5": 208.766578, "activity_10": 211.418804, "activity_20": 205.812531, "activity_30": 204.575853}, "trend_signal": 1, "fair_value": 207.016886, "relative_strength": 3.220231, "rate_of_change": -0.17851221322337563, "market_dynamics": 0.533039, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 201.758763, "high": 204.132289, "low": 187.913252, "close": 201.373077, "volume": 52614}, "trend_line": 203.689233, "activity_lines": {"activity_5": 205.022357, "activity_10": 209.779639, "activity_20": 205.66603, "activity_30": 204.397361}, "trend_signal": 1, "fair_value": 206.860693, "relative_strength": 0.605491, "rate_of_change": -0.22067044290731744, "market_dynamics": 0.330468, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.935637, "high": 210.975933, "low": 197.802915, "close": 208.256287, "volume": 38649}, "trend_line": 203.476348, "activity_lines": {"activity_5": 205.044779, "activity_10": 209.279585, "activity_20": 206.197567, "activity_30": 204.692009}, "trend_signal": 1, "fair_value": 206.808001, "relative_strength": 4.291926, "rate_of_change": -0.10451460632678607, "market_dynamics": 0.307301, "expectation": {"probability": 31.4975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.127713, "high": 208.177164, "low": 178.063163, "close": 182.859634, "volume": 73710}, "trend_line": 203.001456, "activity_lines": {"activity_5": 197.646654, "activity_10": 204.072591, "activity_20": 204.295593, "activity_30": 203.361899}, "trend_signal": 0, "fair_value": 206.685598, "relative_strength": -5.572562, "rate_of_change": -0.23338928807588544, "market_dynamics": 0.022673, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.139994, "high": 187.893491, "low": 173.27658, "close": 179.012573, "volume": 79254}, "trend_line": 202.071008, "activity_lines": {"activity_5": 190.535335, "activity_10": 198.640115, "activity_20": 202.116707, "activity_30": 201.814229}, "trend_signal": 0, "fair_value": 206.604717, "relative_strength": -6.686258, "rate_of_change": -0.4583454810294485, "market_dynamics": -0.35488, "expectation": {"probability": 46.9107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.035786, "high": 179.546615, "low": 162.299057, "close": 166.779068, "volume": 25239}, "trend_line": 200.637905, "activity_lines": {"activity_5": 181.094012, "activity_10": 191.623856, "activity_20": 198.893545, "activity_30": 199.53733}, "trend_signal": 0, "fair_value": 206.394079, "relative_strength": -10.097677, "rate_of_change": -0.7092076266576632, "market_dynamics": -0.793267, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.779076, "high": 181.969594, "low": 158.234421, "close": 179.892761, "volume": 59062}, "trend_line": 199.973159, "activity_lines": {"activity_5": 178.506223, "activity_10": 187.944188, "activity_20": 197.075142, "activity_30": 198.198933}, "trend_signal": 0, "fair_value": 206.170394, "relative_strength": -4.753731, "rate_of_change": -0.33131625851056395, "market_dynamics": -1.15002, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.89274, "high": 181.969572, "low": 163.673727, "close": 165.22641, "volume": 35238}, "trend_line": 199.06209, "activity_lines": {"activity_5": 172.461672, "activity_10": 182.389982, "activity_20": 193.928783, "activity_30": 195.957207}, "trend_signal": 0, "fair_value": 205.873724, "relative_strength": -11.737477, "rate_of_change": -0.4555956432132963, "market_dynamics": -1.281624, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.226408, "high": 174.047987, "low": 159.520075, "close": 171.892014, "volume": 58000}, "trend_line": 197.723131, "activity_lines": {"activity_5": 171.507647, "activity_10": 179.115066, "activity_20": 191.456033, "activity_30": 194.204299}, "trend_signal": 0, "fair_value": 205.689057, "relative_strength": -11.77342, "rate_of_change": -0.6726338500716117, "market_dynamics": -1.251928, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.969985, "high": 175.402846, "low": 158.719011, "close": 160.37059, "volume": 117664}, "trend_line": 195.99067, "activity_lines": {"activity_5": 167.444322, "activity_10": 174.37271, "activity_20": 187.969751, "activity_30": 191.794458}, "trend_signal": 0, "fair_value": 205.455585, "relative_strength": -18.121264, "rate_of_change": -0.876205525998878, "market_dynamics": -1.172876, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.091374, "high": 172.969989, "low": 161.557339, "close": 164.672577, "volume": 45453}, "trend_line": 194.618723, "activity_lines": {"activity_5": 166.057791, "activity_10": 171.22816, "activity_20": 184.994919, "activity_30": 189.773936}, "trend_signal": 0, "fair_value": 205.187837, "relative_strength": -13.332093, "rate_of_change": -0.7000062809112321, "market_dynamics": -1.187654, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.212349, "high": 171.783239, "low": 152.350079, "close": 168.470215, "volume": 29002}, "trend_line": 193.364508, "activity_lines": {"activity_5": 166.077573, "activity_10": 169.489381, "activity_20": 182.543416, "activity_30": 188.086935}, "trend_signal": 0, "fair_value": 204.965463, "relative_strength": -10.758418, "rate_of_change": -0.6444472457051257, "market_dynamics": -1.105029, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.47022, "high": 178.033499, "low": 168.47022, "close": 176.470932, "volume": 22386}, "trend_line": 192.408468, "activity_lines": {"activity_5": 169.525763, "activity_10": 169.803512, "activity_20": 180.981134, "activity_30": 186.997027}, "trend_signal": 0, "fair_value": 204.713658, "relative_strength": -10.227517, "rate_of_change": -0.494423723302935, "market_dynamics": -0.969757, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.470938, "high": 181.870684, "low": 168.717444, "close": 172.445831, "volume": 52813}, "trend_line": 191.435014, "activity_lines": {"activity_5": 170.882618, "activity_10": 169.963722, "activity_20": 179.163461, "activity_30": 185.709115}, "trend_signal": 0, "fair_value": 204.496666, "relative_strength": -12.589838, "rate_of_change": -0.5059309551802075, "market_dynamics": -0.814138, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.240462, "high": 173.958966, "low": 163.723184, "close": 165.157181, "volume": 19771}, "trend_line": 190.12743, "activity_lines": {"activity_5": 169.773002, "activity_10": 168.988064, "activity_20": 176.82536, "activity_30": 184.013771}, "trend_signal": 0, "fair_value": 204.294805, "relative_strength": -16.95959, "rate_of_change": -0.6830432806821805, "market_dynamics": -0.693447, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.673731, "high": 171.081069, "low": 160.222239, "close": 161.784805, "volume": 31334}, "trend_line": 188.870105, "activity_lines": {"activity_5": 167.220155, "activity_10": 167.651164, "activity_20": 174.399806, "activity_30": 182.185215}, "trend_signal": 0, "fair_value": 204.221011, "relative_strength": -17.167872, "rate_of_change": -0.6613064721907873, "market_dynamics": -0.596911, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.27814, "high": 187.893472, "low": 163.27814, "close": 183.739807, "volume": 70292}, "trend_line": 188.516467, "activity_lines": {"activity_5": 172.178159, "activity_10": 170.396887, "activity_20": 174.338394, "activity_30": 181.854228}, "trend_signal": 0, "fair_value": 204.15899, "relative_strength": -9.518581, "rate_of_change": -0.1872387374380871, "market_dynamics": -0.346435, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.827281, "high": 211.144047, "low": 192.996528, "close": 208.552963, "volume": 267097}, "trend_line": 189.689156, "activity_lines": {"activity_5": 184.389243, "activity_10": 177.584146, "activity_20": 176.829267, "activity_30": 183.146905}, "trend_signal": 0, "fair_value": 204.292521, "relative_strength": 3.418725, "rate_of_change": 0.6220618382371823, "market_dynamics": 0.144935, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.429704, "high": 242.296461, "low": 200.364339, "close": 233.86058, "volume": 403704}, "trend_line": 191.168553, "activity_lines": {"activity_5": 202.897398, "activity_10": 188.585035, "activity_20": 181.803621, "activity_30": 185.996674}, "trend_signal": 0, "fair_value": 204.566942, "relative_strength": 16.14839, "rate_of_change": 0.7799059425410727, "market_dynamics": 0.729437, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.36266, "high": 250.119166, "low": 224.593982, "close": 239.141647, "volume": 353657}, "trend_line": 193.082094, "activity_lines": {"activity_5": 219.071591, "activity_10": 199.419416, "activity_20": 187.150154, "activity_30": 189.091713}, "trend_signal": 0, "fair_value": 204.913873, "relative_strength": 17.214623, "rate_of_change": 1.0009705937356805, "market_dynamics": 1.305798, "expectation": {"probability": 39.4651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 239.774576, "high": 271.915968, "low": 237.351626, "close": 247.547852, "volume": 747310}, "trend_line": 194.713054, "activity_lines": {"activity_5": 233.115555, "activity_10": 210.349998, "activity_20": 193.135794, "activity_30": 192.605632}, "trend_signal": 0, "fair_value": 205.384584, "relative_strength": 22.279735, "rate_of_change": 0.8446976963073475, "market_dynamics": 1.615465, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 243.562335, "high": 246.598465, "low": 220.044727, "close": 233.84079, "volume": 100736}, "trend_line": 196.001346, "activity_lines": {"activity_5": 236.872961, "activity_10": 217.281563, "activity_20": 197.608694, "activity_30": 195.130003}, "trend_signal": 0, "fair_value": 205.772068, "relative_strength": 13.497078, "rate_of_change": 0.6616361736075551, "market_dynamics": 1.497578, "expectation": {"probability": 39.8673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 231.417849, "high": 242.296445, "low": 226.522475, "close": 235.195694, "volume": 56543}, "trend_line": 197.063165, "activity_lines": {"activity_5": 237.741937, "activity_10": 223.270919, "activity_20": 202.056025, "activity_30": 197.65867}, "trend_signal": 1, "fair_value": 206.119374, "relative_strength": 11.757451, "rate_of_change": 0.5417406674339806, "market_dynamics": 1.301231, "expectation": {"probability": 34.0329, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.637697, "high": 241.554729, "low": 229.637697, "close": 235.225357, "volume": 23649}, "trend_line": 197.939718, "activity_lines": {"activity_5": 236.844619, "activity_10": 228.197944, "activity_20": 206.377897, "activity_30": 200.120747}, "trend_signal": 1, "fair_value": 206.339453, "relative_strength": 12.441205, "rate_of_change": 0.44480814057766777, "market_dynamics": 1.098842, "expectation": {"probability": 34.7729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.22536, "high": 235.22536, "low": 222.517146, "close": 227.066391, "volume": 34931}, "trend_line": 198.367281, "activity_lines": {"activity_5": 233.13666, "activity_10": 230.500076, "activity_20": 209.673365, "activity_30": 201.999887}, "trend_signal": 1, "fair_value": 206.518673, "relative_strength": 9.814974, "rate_of_change": 0.21600667330444115, "market_dynamics": 0.850762, "expectation": {"probability": 37.8118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 226.967498, "high": 234.384736, "low": 219.748052, "close": 224.455536, "volume": 29604}, "trend_line": 198.543976, "activity_lines": {"activity_5": 229.363433, "activity_10": 231.201885, "activity_20": 212.491352, "activity_30": 203.683}, "trend_signal": 1, "fair_value": 206.605388, "relative_strength": 9.097576, "rate_of_change": 0.089074669526773, "market_dynamics": 0.729824, "expectation": {"probability": 37.2626, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 218.838196, "high": 253.926697, "low": 218.838196, "close": 253.926697, "volume": 218614}, "trend_line": 199.559644, "activity_lines": {"activity_5": 236.953414, "activity_10": 236.122618, "activity_20": 217.841466, "activity_30": 207.256079}, "trend_signal": 1, "fair_value": 206.871742, "relative_strength": 23.529767, "rate_of_change": 0.5115582051202627, "market_dynamics": 0.778659, "expectation": {"probability": 34.182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 259.108855, "high": 263.509769, "low": 242.296447, "close": 252.383896, "volume": 122985}, "trend_line": 200.508061, "activity_lines": {"activity_5": 242.690068, "activity_10": 239.486717, "activity_20": 222.692104, "activity_30": 210.664096}, "trend_signal": 1, "fair_value": 207.162535, "relative_strength": 23.623563, "rate_of_change": 0.47525490674858406, "market_dynamics": 0.792478, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.164038, "high": 259.108864, "low": 231.121147, "close": 237.005493, "volume": 63509}, "trend_line": 201.528344, "activity_lines": {"activity_5": 242.154707, "activity_10": 239.257817, "activity_20": 225.663097, "activity_30": 213.018769}, "trend_signal": 1, "fair_value": 207.355058, "relative_strength": 16.641452, "rate_of_change": 0.5088488686746645, "market_dynamics": 0.744465, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.187347, "high": 225.187347, "low": 195.172273, "close": 209.808945, "volume": 103604}, "trend_line": 201.680974, "activity_lines": {"activity_5": 232.435154, "activity_10": 234.02691, "activity_20": 225.733878, "activity_30": 213.553001}, "trend_signal": 1, "fair_value": 207.350668, "relative_strength": 1.975356, "rate_of_change": 0.07573624482320354, "market_dynamics": 0.550546, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.583358, "high": 254.905757, "low": 211.687984, "close": 233.148529, "volume": 100886}, "trend_line": 202.652138, "activity_lines": {"activity_5": 231.64596, "activity_10": 233.572885, "activity_20": 227.792056, "activity_30": 215.583166}, "trend_signal": 1, "fair_value": 207.49589, "relative_strength": 12.016721, "rate_of_change": 0.481534762917208, "market_dynamics": 0.254803, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.500381, "high": 229.439895, "low": 215.149368, "close": 215.149368, "volume": 8703}, "trend_line": 203.111347, "activity_lines": {"activity_5": 224.277512, "activity_10": 230.108092, "activity_20": 227.809953, "activity_30": 216.389439}, "trend_signal": 1, "fair_value": 207.399554, "relative_strength": 5.149636, "rate_of_change": 0.22659963251904458, "market_dynamics": -0.145454, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.555984, "high": 221.528191, "low": 210.65946, "close": 216.088882, "volume": 6399}, "trend_line": 203.372434, "activity_lines": {"activity_5": 219.80739, "activity_10": 227.153963, "activity_20": 227.695045, "activity_30": 217.226699}, "trend_signal": 1, "fair_value": 207.3173, "relative_strength": 4.159786, "rate_of_change": 0.12854377850194817, "market_dynamics": -0.457046, "expectation": {"probability": 34.5371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.165701, "high": 218.165701, "low": 207.010177, "close": 207.682663, "volume": 13104}, "trend_line": 204.199868, "activity_lines": {"activity_5": 214.954863, "activity_10": 223.018827, "activity_20": 226.590888, "activity_30": 217.504778}, "trend_signal": 1, "fair_value": 207.244962, "relative_strength": -1.411057, "rate_of_change": 0.40685651625726765, "market_dynamics": -0.610358, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.836334, "high": 229.272293, "low": 207.682684, "close": 229.272293, "volume": 10687}, "trend_line": 205.875192, "activity_lines": {"activity_5": 219.253735, "activity_10": 223.309855, "activity_20": 227.375092, "activity_30": 219.122354}, "trend_signal": 1, "fair_value": 207.395362, "relative_strength": 7.651199, "rate_of_change": 0.8204334392615715, "market_dynamics": -0.740698, "expectation": {"probability": 35.8908, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.682266, "high": 233.742828, "low": 224.682266, "close": 226.066238, "volume": 36523}, "trend_line": 207.851431, "activity_lines": {"activity_5": 221.186366, "activity_10": 222.977856, "activity_20": 227.548647, "activity_30": 220.425002}, "trend_signal": 1, "fair_value": 207.565048, "relative_strength": 8.676033, "rate_of_change": 0.9599209019802601, "market_dynamics": -0.691519, "expectation": {"probability": 37.8177, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.545912, "high": 228.007798, "low": 205.167192, "close": 220.341156, "volume": 23625}, "trend_line": 209.199711, "activity_lines": {"activity_5": 221.682788, "activity_10": 221.575648, "activity_20": 226.870854, "activity_30": 221.230791}, "trend_signal": 1, "fair_value": 207.609957, "relative_strength": 4.742105, "rate_of_change": 0.6486748700806476, "market_dynamics": -0.653312, "expectation": {"probability": 37.2178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.341159, "high": 236.968796, "low": 214.267582, "close": 229.52121, "volume": 34950}, "trend_line": 211.342871, "activity_lines": {"activity_5": 224.893109, "activity_10": 222.453187, "activity_20": 226.89306, "activity_30": 222.541855}, "trend_signal": 1, "fair_value": 207.738299, "relative_strength": 7.153642, "rate_of_change": 1.0244564821602429, "market_dynamics": -0.535199, "expectation": {"probability": 36.4041, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.501288, "high": 273.808493, "low": 224.035078, "close": 261.870453, "volume": 558143}, "trend_line": 214.342152, "activity_lines": {"activity_5": 237.991023, "activity_10": 229.628092, "activity_20": 229.896297, "activity_30": 225.801699}, "trend_signal": 1, "fair_value": 208.125049, "relative_strength": 19.595168, "rate_of_change": 1.4191540910788498, "market_dynamics": -0.173412, "expectation": {"probability": 37.8157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.737965, "high": 278.756945, "low": 256.971743, "close": 265.126251, "volume": 152110}, "trend_line": 217.834008, "activity_lines": {"activity_5": 248.561683, "activity_10": 236.942869, "activity_20": 233.07623, "activity_30": 229.078093}, "trend_signal": 1, "fair_value": 208.519288, "relative_strength": 19.84057, "rate_of_change": 1.6291037331751772, "market_dynamics": 0.091924, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 267.13751, "high": 293.512737, "low": 241.250169, "close": 265.046631, "volume": 2083230}, "trend_line": 221.17981, "activity_lines": {"activity_5": 256.71554, "activity_10": 243.237401, "activity_20": 236.124844, "activity_30": 232.124068}, "trend_signal": 1, "fair_value": 208.932934, "relative_strength": 19.472917, "rate_of_change": 1.5359410730761525, "market_dynamics": 0.482304, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 264.250066, "high": 273.509789, "low": 251.306401, "close": 258.027161, "volume": 120518}, "trend_line": 224.165041, "activity_lines": {"activity_5": 259.93088, "activity_10": 247.675701, "activity_20": 238.421609, "activity_30": 234.501317}, "trend_signal": 1, "fair_value": 209.30812, "relative_strength": 16.681888, "rate_of_change": 1.3496851272274801, "market_dynamics": 0.683563, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.18517, "high": 267.834487, "low": 225.020785, "close": 242.942795, "volume": 211450}, "trend_line": 226.38077, "activity_lines": {"activity_5": 255.605698, "activity_10": 248.591792, "activity_20": 239.166595, "activity_30": 235.712785}, "trend_signal": 1, "fair_value": 209.667575, "relative_strength": 7.865444, "rate_of_change": 0.9884364618656173, "market_dynamics": 0.553647, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 239.955794, "high": 245.0, "low": 224.100006, "close": 235.300003, "volume": 111098}, "trend_line": 228.475909, "activity_lines": {"activity_5": 247.838146, "activity_10": 247.630032, "activity_20": 239.146805, "activity_30": 236.288219}, "trend_signal": 1, "fair_value": 209.883873, "relative_strength": 3.640879, "rate_of_change": 0.925493362355817, "market_dynamics": 0.45845, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 239.5, "high": 240.0, "low": 220.100006, "close": 237.649994, "volume": 85150}, "trend_line": 230.892336, "activity_lines": {"activity_5": 242.625288, "activity_10": 246.593409, "activity_20": 239.350469, "activity_30": 236.880096}, "trend_signal": 1, "fair_value": 210.054856, "relative_strength": 3.989804, "rate_of_change": 1.0576287935897866, "market_dynamics": 0.223885, "expectation": {"probability": 37.0479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.0, "high": 242.169998, "low": 225.100006, "close": 229.179993, "volume": 40905}, "trend_line": 233.138842, "activity_lines": {"activity_5": 236.420847, "activity_10": 243.864464, "activity_20": 238.697067, "activity_30": 236.769622}, "trend_signal": 1, "fair_value": 209.88154, "relative_strength": 0.283578, "rate_of_change": 0.9729668983036366, "market_dynamics": 0.074437, "expectation": {"probability": 38.8178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233.100006, "high": 233.100006, "low": 208.410004, "close": 218.229996, "volume": 63908}, "trend_line": 234.288515, "activity_lines": {"activity_5": 228.957516, "activity_10": 239.087997, "activity_20": 236.978311, "activity_30": 235.807761}, "trend_signal": 0, "fair_value": 209.715304, "relative_strength": -3.938993, "rate_of_change": 0.4931280391278509, "market_dynamics": -0.148294, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.5, "high": 226.160004, "low": 212.0, "close": 212.990005, "volume": 23243}, "trend_line": 234.436417, "activity_lines": {"activity_5": 222.400665, "activity_10": 233.397189, "activity_20": 234.930493, "activity_30": 234.433664}, "trend_signal": 0, "fair_value": 209.710066, "relative_strength": -5.728438, "rate_of_change": 0.06312814778821582, "market_dynamics": -0.406474, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.520004, "high": 219.399994, "low": 208.100006, "close": 209.550003, "volume": 34715}, "trend_line": 233.626064, "activity_lines": {"activity_5": 216.694, "activity_10": 227.381494, "activity_20": 232.742645, "activity_30": 232.828088}, "trend_signal": 0, "fair_value": 209.536366, "relative_strength": -7.247222, "rate_of_change": -0.34566003455000427, "market_dynamics": -0.732528, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.0, "high": 219.570007, "low": 210.009995, "close": 217.070007, "volume": 32494}, "trend_line": 232.890343, "activity_lines": {"activity_5": 215.21067, "activity_10": 223.684352, "activity_20": 231.401729, "activity_30": 231.759956}, "trend_signal": 0, "fair_value": 209.444972, "relative_strength": -4.734362, "rate_of_change": -0.3149139215905346, "market_dynamics": -0.948612, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.5, "high": 252.970001, "low": 209.0, "close": 224.610001, "volume": 211251}, "trend_line": 232.125748, "activity_lines": {"activity_5": 217.61267, "activity_10": 222.231869, "activity_20": 230.744331, "activity_30": 231.22574}, "trend_signal": 0, "fair_value": 209.383453, "relative_strength": 1.065428, "rate_of_change": -0.3283068718740365, "market_dynamics": -0.959195, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.990005, "high": 226.990005, "low": 210.009995, "close": 211.970001, "volume": 31089}, "trend_line": 231.396721, "activity_lines": {"activity_5": 216.106003, "activity_10": 219.216416, "activity_20": 228.923783, "activity_30": 229.925369}, "trend_signal": 0, "fair_value": 209.265936, "relative_strength": -4.536793, "rate_of_change": -0.3140655469207034, "market_dynamics": -1.066588, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.899994, "high": 217.899994, "low": 195.0, "close": 197.720001, "volume": 42204}, "trend_line": 230.147532, "activity_lines": {"activity_5": 210.266669, "activity_10": 214.447456, "activity_20": 225.761232, "activity_30": 227.752678}, "trend_signal": 0, "fair_value": 209.147171, "relative_strength": -8.467316, "rate_of_change": -0.5398473213455782, "market_dynamics": -1.08511, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.720001, "high": 205.389999, "low": 192.350006, "close": 196.429993, "volume": 98632}, "trend_line": 228.854353, "activity_lines": {"activity_5": 205.015332, "activity_10": 210.266182, "activity_20": 222.563294, "activity_30": 225.577353}, "trend_signal": 0, "fair_value": 209.010751, "relative_strength": -9.878917, "rate_of_change": -0.5618913176092669, "market_dynamics": -1.160365, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.0, "high": 202.25, "low": 177.160004, "close": 195.699997, "volume": 94131}, "trend_line": 227.808806, "activity_lines": {"activity_5": 200.395331, "activity_10": 206.658909, "activity_20": 219.349416, "activity_30": 223.438362}, "trend_signal": 0, "fair_value": 208.980711, "relative_strength": -11.275078, "rate_of_change": -0.45686131213768044, "market_dynamics": -1.322662, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.509995, "high": 215.029999, "low": 197.070007, "close": 201.440002, "volume": 38159}, "trend_line": 227.041622, "activity_lines": {"activity_5": 199.113332, "activity_10": 204.858, "activity_20": 216.842074, "activity_30": 221.737149}, "trend_signal": 0, "fair_value": 209.036269, "relative_strength": -7.860882, "rate_of_change": -0.33676661296403726, "market_dynamics": -1.329282, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.0, "high": 249.300003, "low": 191.229996, "close": 217.470001, "volume": 527559}, "trend_line": 225.826399, "activity_lines": {"activity_5": 204.719333, "activity_10": 206.476, "activity_20": 215.978666, "activity_30": 221.119625}, "trend_signal": 0, "fair_value": 209.214292, "relative_strength": -1.062751, "rate_of_change": -0.5352423882877213, "market_dynamics": -0.989424, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.0, "high": 224.0, "low": 211.610001, "close": 215.619995, "volume": 43914}, "trend_line": 224.600935, "activity_lines": {"activity_5": 209.341998, "activity_10": 207.771453, "activity_20": 214.95274, "activity_30": 220.461147}, "trend_signal": 0, "fair_value": 209.39954, "relative_strength": -0.60288, "rate_of_change": -0.5426575481992326, "market_dynamics": -0.746319, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.100006, "high": 221.050003, "low": 207.0, "close": 212.960007, "volume": 72788}, "trend_line": 223.799419, "activity_lines": {"activity_5": 211.884668, "activity_10": 208.535455, "activity_20": 213.739677, "activity_30": 219.71012}, "trend_signal": 0, "fair_value": 209.609344, "relative_strength": 0.929522, "rate_of_change": -0.35686227218955807, "market_dynamics": -0.502538, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.949997, "high": 211.990005, "low": 195.0, "close": 195.419998, "volume": 58230}, "trend_line": 223.319788, "activity_lines": {"activity_5": 207.478667, "activity_10": 206.048363, "activity_20": 211.089044, "activity_30": 217.879189}, "trend_signal": 0, "fair_value": 209.746444, "relative_strength": -2.416612, "rate_of_change": -0.2143128888104986, "market_dynamics": -0.365227, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.009995, "high": 213.0, "low": 190.710007, "close": 197.779999, "volume": 67272}, "trend_line": 222.140837, "activity_lines": {"activity_5": 203.878, "activity_10": 204.384, "activity_20": 208.995108, "activity_30": 216.231461}, "trend_signal": 0, "fair_value": 209.93152, "relative_strength": -1.343886, "rate_of_change": -0.527920526236566, "market_dynamics": -0.485021, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.779999, "high": 205.0, "low": 177.550003, "close": 183.309998, "volume": 95199}, "trend_line": 221.079524, "activity_lines": {"activity_5": 195.697999, "activity_10": 200.576545, "activity_20": 205.843394, "activity_30": 213.726246}, "trend_signal": 0, "fair_value": 210.124261, "relative_strength": -7.628822, "rate_of_change": -0.4777658238498546, "market_dynamics": -0.5988, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.0, "high": 199.399994, "low": 176.0, "close": 191.179993, "volume": 84579}, "trend_line": 220.249228, "activity_lines": {"activity_5": 192.418664, "activity_10": 198.721089, "activity_20": 203.796999, "activity_30": 211.797244}, "trend_signal": 0, "fair_value": 210.212908, "relative_strength": -3.4734, "rate_of_change": -0.37556440550324516, "market_dynamics": -0.652719, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.0, "high": 212.669998, "low": 189.300003, "close": 208.0, "volume": 74619}, "trend_line": 220.259806, "activity_lines": {"activity_5": 196.375331, "activity_10": 200.042726, "activity_20": 203.598999, "activity_30": 211.006971}, "trend_signal": 0, "fair_value": 210.406872, "relative_strength": -1.098008, "rate_of_change": 0.004802741011200968, "market_dynamics": -0.449979, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.289993, "high": 218.0, "low": 200.0, "close": 212.240005, "volume": 48004}, "trend_line": 219.692063, "activity_lines": {"activity_5": 202.076, "activity_10": 201.924909, "activity_20": 203.934809, "activity_30": 210.489564}, "trend_signal": 0, "fair_value": 210.596732, "relative_strength": -0.624981, "rate_of_change": -0.2577606011330125, "market_dynamics": -0.263922, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.100006, "high": 221.699997, "low": 208.259995, "close": 210.589996, "volume": 47551}, "trend_line": 219.176188, "activity_lines": {"activity_5": 206.105332, "activity_10": 203.206363, "activity_20": 204.234476, "activity_30": 209.902334}, "trend_signal": 0, "fair_value": 210.75787, "relative_strength": 0.1225, "rate_of_change": -0.23481731335919684, "market_dynamics": 0.031884, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.800003, "high": 223.990005, "low": 202.0, "close": 203.100006, "volume": 54195}, "trend_line": 218.601483, "activity_lines": {"activity_5": 206.784001, "activity_10": 202.959637, "activity_20": 203.909333, "activity_30": 208.865161}, "trend_signal": 0, "fair_value": 210.811243, "relative_strength": -4.190959, "rate_of_change": -0.2622114223466622, "market_dynamics": 0.233567, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.729996, "high": 237.0, "low": 196.399994, "close": 232.25, "volume": 176010}, "trend_line": 218.692443, "activity_lines": {"activity_5": 215.860001, "activity_10": 208.274182, "activity_20": 206.432428, "activity_30": 209.745711}, "trend_signal": 0, "fair_value": 211.031765, "relative_strength": 8.075957, "rate_of_change": 0.04160996474117949, "market_dynamics": 0.530878, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.0, "high": 249.899994, "low": 210.320007, "close": 215.350006, "volume": 421765}, "trend_line": 217.141761, "activity_lines": {"activity_5": 216.56467, "activity_10": 210.213638, "activity_20": 207.254286, "activity_30": 209.530069}, "trend_signal": 0, "fair_value": 211.163976, "relative_strength": 2.079595, "rate_of_change": -0.7090697688168378, "market_dynamics": 0.754483, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.199997, "high": 216.899994, "low": 205.050003, "close": 208.600006, "volume": 69872}, "trend_line": 215.257553, "activity_lines": {"activity_5": 214.529337, "activity_10": 210.882366, "activity_20": 207.405668, "activity_30": 208.978988}, "trend_signal": 0, "fair_value": 211.433115, "relative_strength": -1.521577, "rate_of_change": -0.8677317487537558, "market_dynamics": 0.769753, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 216.25, "low": 207.279999, "close": 208.220001, "volume": 40592}, "trend_line": 213.363332, "activity_lines": {"activity_5": 212.610004, "activity_10": 211.242366, "activity_20": 207.561192, "activity_30": 208.524953}, "trend_signal": 0, "fair_value": 211.737671, "relative_strength": -0.855423, "rate_of_change": -0.8799788781395222, "market_dynamics": 0.7394, "expectation": {"probability": 49.954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0fefdf9-cc6f-4b68-9c07-20b71b9bfae6/", "share_image": "https://sharemaestro.com/terminal/d0fefdf9-cc6f-4b68-9c07-20b71b9bfae6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}