{"ticker": {"uuid": "d0ff59c6-23e1-4cd4-88cc-c595bb58f2f4", "symbol": "IDVO", "name": "AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDVO rose 8.42%, moving from 39.14 to 42.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.31 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 65.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.44"}, {"label": "12-Week Change", "value": "8.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.31"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.9, "high": 43.01, "low": 42.18, "close": 42.44, "volume": 2227429}, "trend_line": 39.891993, "activity_lines": {"activity_5": 42.240627, "activity_10": 42.092011, "activity_20": 41.477706, "activity_30": 40.92441}, "trend_signal": 1, "fair_value": 30.098078, "relative_strength": 0.3071, "rate_of_change": 0.5046142766915356, "market_dynamics": -0.321323, "expectation": {"probability": 65.5253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.469222, "high": 23.024379, "low": 22.419467, "close": 22.9242, "volume": 29220}, "trend_line": 22.026827, "activity_lines": {"activity_5": 22.51246, "activity_10": 22.40796, "activity_20": 22.277169, "activity_30": 22.208051}, "trend_signal": 1, "fair_value": 21.435056, "relative_strength": null, "rate_of_change": 0.2852691451577798, "market_dynamics": -0.359876, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.890865, "high": 23.633858, "low": 22.874169, "close": 23.5639, "volume": 45184}, "trend_line": 22.114827, "activity_lines": {"activity_5": 22.905027, "activity_10": 22.621989, "activity_20": 22.402345, "activity_30": 22.307217}, "trend_signal": 1, "fair_value": 21.488278, "relative_strength": null, "rate_of_change": 0.3995128304226361, "market_dynamics": 0.052216, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.316584, "high": 23.466852, "low": 23.0077, "close": 23.0077, "volume": 24677}, "trend_line": 22.168783, "activity_lines": {"activity_5": 23.014347, "activity_10": 22.713233, "activity_20": 22.470681, "activity_30": 22.364822}, "trend_signal": 1, "fair_value": 21.525337, "relative_strength": null, "rate_of_change": 0.24398110824020014, "market_dynamics": 0.373077, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.308918, "high": 23.36639, "low": 23.060152, "close": 23.3038, "volume": 56693}, "trend_line": 22.219037, "activity_lines": {"activity_5": 23.17118, "activity_10": 22.853678, "activity_20": 22.564581, "activity_30": 22.438049}, "trend_signal": 1, "fair_value": 21.567681, "relative_strength": null, "rate_of_change": 0.22668813168498655, "market_dynamics": 0.695984, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.282494, "high": 23.483856, "low": 22.674212, "close": 22.9385, "volume": 24370}, "trend_line": 22.271143, "activity_lines": {"activity_5": 23.132187, "activity_10": 22.908993, "activity_20": 22.619453, "activity_30": 22.484466}, "trend_signal": 1, "fair_value": 21.59956, "relative_strength": null, "rate_of_change": 0.23451061357879027, "market_dynamics": 0.728874, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.822069, "high": 24.012456, "low": 22.822069, "close": 23.7308, "volume": 26610}, "trend_line": 22.365467, "activity_lines": {"activity_5": 23.32658, "activity_10": 23.096529, "activity_20": 22.74732, "activity_30": 22.578637}, "trend_signal": 1, "fair_value": 21.647998, "relative_strength": null, "rate_of_change": 0.4235256358418618, "market_dynamics": 0.678033, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.710402, "high": 23.962105, "low": 23.601415, "close": 23.7323, "volume": 33304}, "trend_line": 22.44551, "activity_lines": {"activity_5": 23.4677, "activity_10": 23.257389, "activity_20": 22.866787, "activity_30": 22.66682}, "trend_signal": 1, "fair_value": 21.694316, "relative_strength": null, "rate_of_change": 0.3578865578796091, "market_dynamics": 0.7168, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.87628, "high": 24.202037, "low": 23.754258, "close": 24.1296, "volume": 367347}, "trend_line": 22.54432, "activity_lines": {"activity_5": 23.730027, "activity_10": 23.460738, "activity_20": 23.018424, "activity_30": 22.775471}, "trend_signal": 1, "fair_value": 21.747257, "relative_strength": null, "rate_of_change": 0.4402216746244585, "market_dynamics": 0.927513, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.277899, "high": 24.277899, "low": 23.24067, "close": 23.4369, "volume": 42448}, "trend_line": 22.60269, "activity_lines": {"activity_5": 23.68666, "activity_10": 23.503784, "activity_20": 23.092037, "activity_30": 22.833057}, "trend_signal": 1, "fair_value": 21.783206, "relative_strength": null, "rate_of_change": 0.2589122226795931, "market_dynamics": 1.022116, "expectation": {"probability": 65.2751, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.543431, "high": 23.746661, "low": 23.156452, "close": 23.2821, "volume": 34450}, "trend_line": 22.626747, "activity_lines": {"activity_5": 23.58282, "activity_10": 23.496065, "activity_20": 23.139598, "activity_30": 22.876889}, "trend_signal": 1, "fair_value": 21.814433, "relative_strength": null, "rate_of_change": 0.10643423415532692, "market_dynamics": 0.866367, "expectation": {"probability": 62.2061, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.025703, "high": 23.240739, "low": 22.675237, "close": 22.8191, "volume": 59166}, "trend_line": 22.631187, "activity_lines": {"activity_5": 23.30174, "activity_10": 23.389542, "activity_20": 23.134808, "activity_30": 22.889299}, "trend_signal": 1, "fair_value": 21.834937, "relative_strength": null, "rate_of_change": 0.019622794208990314, "market_dynamics": 0.592059, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.835918, "high": 23.358749, "low": 22.819053, "close": 23.1298, "volume": 341335}, "trend_line": 22.6438, "activity_lines": {"activity_5": 23.185007, "activity_10": 23.34142, "activity_20": 23.157588, "activity_30": 22.921468}, "trend_signal": 1, "fair_value": 21.860834, "relative_strength": null, "rate_of_change": 0.0557328256798824, "market_dynamics": 0.1772, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.380362, "high": 23.780684, "low": 23.366803, "close": 23.4729, "volume": 38280}, "trend_line": 22.677763, "activity_lines": {"activity_5": 23.222807, "activity_10": 23.363573, "activity_20": 23.20944, "activity_30": 22.974958}, "trend_signal": 1, "fair_value": 21.892443, "relative_strength": null, "rate_of_change": 0.14998807620629032, "market_dynamics": -0.015035, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.384634, "high": 23.414293, "low": 22.986684, "close": 23.0077, "volume": 27309}, "trend_line": 22.69755, "activity_lines": {"activity_5": 23.14932, "activity_10": 23.292685, "activity_20": 23.213557, "activity_30": 22.996245}, "trend_signal": 1, "fair_value": 21.91389, "relative_strength": -4.238333, "rate_of_change": 0.08725287410403261, "market_dynamics": -0.285611, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.193976, "high": 23.651584, "low": 23.177027, "close": 23.3899, "volume": 37927}, "trend_line": 22.729837, "activity_lines": {"activity_5": 23.231847, "activity_10": 23.296673, "activity_20": 23.250584, "activity_30": 23.040912}, "trend_signal": 1, "fair_value": 21.94174, "relative_strength": -2.543681, "rate_of_change": 0.14224883302382935, "market_dynamics": -0.377419, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.346525, "high": 23.549907, "low": 22.939762, "close": 23.0373, "volume": 43542}, "trend_line": 22.76652, "activity_lines": {"activity_5": 23.189653, "activity_10": 23.228344, "activity_20": 23.248781, "activity_30": 23.060749}, "trend_signal": 1, "fair_value": 21.962028, "relative_strength": -1.185588, "rate_of_change": 0.16138699102857632, "market_dynamics": -0.669202, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.063345, "high": 23.124073, "low": 22.689698, "close": 22.8149, "volume": 36384}, "trend_line": 22.77561, "activity_lines": {"activity_5": 23.05878, "activity_10": 23.132187, "activity_20": 23.222041, "activity_30": 23.06387}, "trend_signal": 1, "fair_value": 21.977535, "relative_strength": -1.484566, "rate_of_change": 0.03992705077456057, "market_dynamics": -0.841914, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.817524, "high": 22.825956, "low": 22.059921, "close": 22.5253, "volume": 38778}, "trend_line": 22.80651, "activity_lines": {"activity_5": 22.852367, "activity_10": 23.000056, "activity_20": 23.164299, "activity_30": 23.047721}, "trend_signal": 1, "fair_value": 21.987316, "relative_strength": -3.169156, "rate_of_change": 0.13567144853639063, "market_dynamics": -0.866203, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.604565, "high": 23.226318, "low": 22.58753, "close": 22.9668, "volume": 26316}, "trend_line": 22.87, "activity_lines": {"activity_5": 22.856293, "activity_10": 22.977367, "activity_20": 23.147244, "activity_30": 23.058062}, "trend_signal": 0, "fair_value": 22.0045, "relative_strength": -1.745325, "rate_of_change": 0.2783854259156776, "market_dynamics": -0.904336, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.001465, "high": 23.31149, "low": 22.5498, "close": 22.5498, "volume": 24694}, "trend_line": 22.90338, "activity_lines": {"activity_5": 22.723947, "activity_10": 22.887407, "activity_20": 23.08679, "activity_30": 23.037404}, "trend_signal": 0, "fair_value": 22.013902, "relative_strength": -1.204558, "rate_of_change": 0.14595540008743998, "market_dynamics": -0.913111, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.513768, "high": 22.79626, "low": 22.334, "close": 22.3453, "volume": 18209}, "trend_line": 22.901727, "activity_lines": {"activity_5": 22.57944, "activity_10": 22.77358, "activity_20": 23.006518, "activity_30": 23.001399}, "trend_signal": 0, "fair_value": 22.019519, "relative_strength": 0.290718, "rate_of_change": -0.007217275354106958, "market_dynamics": -0.928706, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.565121, "high": 23.452232, "low": 22.325431, "close": 23.3442, "volume": 797497}, "trend_line": 22.93411, "activity_lines": {"activity_5": 22.814033, "activity_10": 22.849985, "activity_20": 23.024135, "activity_30": 23.029946}, "trend_signal": 0, "fair_value": 22.041597, "relative_strength": -0.957093, "rate_of_change": 0.14139981670377688, "market_dynamics": -0.672054, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.421088, "high": 23.45533, "low": 22.993071, "close": 23.2688, "volume": 107157}, "trend_line": 22.95131, "activity_lines": {"activity_5": 22.988207, "activity_10": 22.908784, "activity_20": 23.035617, "activity_30": 23.051538}, "trend_signal": 0, "fair_value": 22.061715, "relative_strength": -2.574503, "rate_of_change": 0.07499746011508183, "market_dynamics": -0.535907, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.190096, "high": 23.909081, "low": 23.190096, "close": 23.8721, "volume": 161624}, "trend_line": 23.00456, "activity_lines": {"activity_5": 23.313913, "activity_10": 23.080984, "activity_20": 23.103313, "activity_30": 23.110944}, "trend_signal": 1, "fair_value": 22.090915, "relative_strength": -2.280768, "rate_of_change": 0.2320129003529734, "market_dynamics": -0.160621, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.318987, "high": 24.422739, "low": 23.892167, "close": 24.2095, "volume": 213936}, "trend_line": 23.06862, "activity_lines": {"activity_5": 23.691733, "activity_10": 23.298813, "activity_20": 23.200437, "activity_30": 23.188682}, "trend_signal": 1, "fair_value": 22.124543, "relative_strength": -1.852183, "rate_of_change": 0.2784665301140199, "market_dynamics": 0.336363, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.312079, "high": 24.552963, "low": 24.251858, "close": 24.493, "volume": 40537}, "trend_line": 23.143433, "activity_lines": {"activity_5": 24.053407, "activity_10": 23.553285, "activity_20": 23.318508, "activity_30": 23.280578}, "trend_signal": 1, "fair_value": 22.16155, "relative_strength": -1.487427, "rate_of_change": 0.3243063520921601, "market_dynamics": 0.550744, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.251793, "high": 24.32922, "low": 24.036719, "close": 24.2302, "volume": 225896}, "trend_line": 23.214567, "activity_lines": {"activity_5": 24.1843, "activity_10": 23.733509, "activity_20": 23.40792, "activity_30": 23.350692}, "trend_signal": 1, "fair_value": 22.193375, "relative_strength": -2.688761, "rate_of_change": 0.307361487813831, "market_dynamics": 0.844379, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.217459, "high": 24.948714, "low": 24.183047, "close": 24.6218, "volume": 132399}, "trend_line": 23.293963, "activity_lines": {"activity_5": 24.38666, "activity_10": 23.9592, "activity_20": 23.532258, "activity_30": 23.441481}, "trend_signal": 1, "fair_value": 22.23017, "relative_strength": -3.332381, "rate_of_change": 0.342009394360027, "market_dynamics": 0.969614, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.683495, "high": 24.965932, "low": 24.559784, "close": 24.7432, "volume": 246678}, "trend_line": 23.378973, "activity_lines": {"activity_5": 24.539287, "activity_10": 24.168845, "activity_20": 23.665813, "activity_30": 23.53498}, "trend_signal": 1, "fair_value": 22.267678, "relative_strength": -3.594154, "rate_of_change": 0.3649443420168432, "market_dynamics": 0.990155, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.037132, "high": 25.124628, "low": 24.752859, "close": 24.8739, "volume": 120450}, "trend_line": 23.458843, "activity_lines": {"activity_5": 24.677407, "activity_10": 24.369956, "activity_20": 23.805595, "activity_30": 23.631427}, "trend_signal": 1, "fair_value": 22.306004, "relative_strength": -3.290928, "rate_of_change": 0.3416317731322211, "market_dynamics": 1.004222, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.649145, "high": 24.692374, "low": 24.320086, "close": 24.516, "volume": 44935}, "trend_line": 23.511903, "activity_lines": {"activity_5": 24.651933, "activity_10": 24.463738, "activity_20": 23.903712, "activity_30": 23.699631}, "trend_signal": 1, "fair_value": 22.338033, "relative_strength": -3.027435, "rate_of_change": 0.2261833629220271, "market_dynamics": 0.941595, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.424391, "high": 24.848035, "low": 24.294704, "close": 24.7659, "volume": 111798}, "trend_line": 23.55197, "activity_lines": {"activity_5": 24.708227, "activity_10": 24.563489, "activity_20": 24.017548, "activity_30": 23.780534}, "trend_signal": 1, "fair_value": 22.372717, "relative_strength": -3.649719, "rate_of_change": 0.1704115570738809, "market_dynamics": 0.90034, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.545358, "high": 24.545358, "low": 23.931594, "close": 24.4589, "volume": 171938}, "trend_line": 23.600343, "activity_lines": {"activity_5": 24.626473, "activity_10": 24.581573, "activity_20": 24.094355, "activity_30": 23.839045}, "trend_signal": 1, "fair_value": 22.4021, "relative_strength": -5.726642, "rate_of_change": 0.20538833906462176, "market_dynamics": 0.771841, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.389719, "high": 25.03478, "low": 24.372427, "close": 24.9989, "volume": 76953}, "trend_line": 23.656847, "activity_lines": {"activity_5": 24.73558, "activity_10": 24.6762, "activity_20": 24.217896, "activity_30": 23.929275}, "trend_signal": 1, "fair_value": 22.438167, "relative_strength": -4.436658, "rate_of_change": 0.23942024910400808, "market_dynamics": 0.741076, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.024951, "high": 25.398587, "low": 24.798944, "close": 25.1466, "volume": 79785}, "trend_line": 23.73045, "activity_lines": {"activity_5": 24.876873, "activity_10": 24.777195, "activity_20": 24.346021, "activity_30": 24.025388}, "trend_signal": 1, "fair_value": 22.475268, "relative_strength": -5.071217, "rate_of_change": 0.31112768324537116, "market_dynamics": 0.857142, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.146605, "high": 25.320389, "low": 24.894617, "close": 25.3117, "volume": 139698}, "trend_line": 23.783147, "activity_lines": {"activity_5": 25.05502, "activity_10": 24.891169, "activity_20": 24.481505, "activity_30": 24.127404}, "trend_signal": 1, "fair_value": 22.513599, "relative_strength": -5.575314, "rate_of_change": 0.222064899738515, "market_dynamics": 0.985459, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.415942, "high": 25.581037, "low": 24.946724, "close": 25.4898, "volume": 122521}, "trend_line": 23.84173, "activity_lines": {"activity_5": 25.239487, "activity_10": 25.02264, "activity_20": 24.62312, "activity_30": 24.237511}, "trend_signal": 1, "fair_value": 22.553281, "relative_strength": -4.42194, "rate_of_change": 0.2463214813413831, "market_dynamics": 1.24682, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.659278, "high": 25.789617, "low": 25.355156, "close": 25.6419, "volume": 80464}, "trend_line": 23.89214, "activity_lines": {"activity_5": 25.426393, "activity_10": 25.158864, "activity_20": 24.766483, "activity_30": 24.353651}, "trend_signal": 1, "fair_value": 22.593921, "relative_strength": -5.236043, "rate_of_change": 0.21143599898162993, "market_dynamics": 1.432441, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.778355, "high": 26.022865, "low": 25.560042, "close": 26.0054, "volume": 146028}, "trend_line": 23.977757, "activity_lines": {"activity_5": 25.6556, "activity_10": 25.342631, "activity_20": 24.929625, "activity_30": 24.48999}, "trend_signal": 1, "fair_value": 22.638226, "relative_strength": -4.625956, "rate_of_change": 0.35834797552667597, "market_dynamics": 1.659108, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.07527, "high": 26.372175, "low": 25.699772, "close": 26.1102, "volume": 121502}, "trend_line": 24.072027, "activity_lines": {"activity_5": 25.85264, "activity_10": 25.522504, "activity_20": 25.088278, "activity_30": 24.627567}, "trend_signal": 1, "fair_value": 22.682738, "relative_strength": -3.828412, "rate_of_change": 0.39315604040860896, "market_dynamics": 1.768153, "expectation": {"probability": 60.6909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.005401, "high": 26.424561, "low": 25.865681, "close": 26.1556, "volume": 115697}, "trend_line": 24.183243, "activity_lines": {"activity_5": 26.000573, "activity_10": 25.688153, "activity_20": 25.2343, "activity_30": 24.761991}, "trend_signal": 1, "fair_value": 22.726699, "relative_strength": -3.483857, "rate_of_change": 0.46201343991514476, "market_dynamics": 1.86419, "expectation": {"probability": 61.7967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.267338, "high": 26.80002, "low": 26.118885, "close": 26.6603, "volume": 95580}, "trend_line": 24.300927, "activity_lines": {"activity_5": 26.26048, "activity_10": 25.915755, "activity_20": 25.410245, "activity_30": 24.921801}, "trend_signal": 1, "fair_value": 22.775869, "relative_strength": -3.626779, "rate_of_change": 0.48663448487864325, "market_dynamics": 1.947096, "expectation": {"probability": 62.842, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.864788, "high": 26.924995, "low": 26.592718, "close": 26.7858, "volume": 65891}, "trend_line": 24.411357, "activity_lines": {"activity_5": 26.484187, "activity_10": 26.131731, "activity_20": 25.582351, "activity_30": 25.082116}, "trend_signal": 1, "fair_value": 22.825374, "relative_strength": -3.367187, "rate_of_change": 0.454427108891761, "market_dynamics": 1.893541, "expectation": {"probability": 63.8316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.768212, "high": 27.189482, "low": 26.52212, "close": 26.9964, "volume": 81119}, "trend_line": 24.544313, "activity_lines": {"activity_5": 26.701833, "activity_10": 26.343691, "activity_20": 25.757767, "activity_30": 25.248893}, "trend_signal": 1, "fair_value": 22.87624, "relative_strength": -1.614403, "rate_of_change": 0.5446481324245928, "market_dynamics": 1.905993, "expectation": {"probability": 64.7699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.136841, "high": 27.215829, "low": 26.529685, "close": 26.5927, "volume": 182445}, "trend_line": 24.651073, "activity_lines": {"activity_5": 26.718847, "activity_10": 26.445933, "activity_20": 25.879857, "activity_30": 25.381047}, "trend_signal": 1, "fair_value": 22.921017, "relative_strength": -1.507654, "rate_of_change": 0.4349683773996906, "market_dynamics": 1.941709, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.733111, "high": 26.820876, "low": 25.952006, "close": 26.0661, "volume": 95415}, "trend_line": 24.752033, "activity_lines": {"activity_5": 26.52816, "activity_10": 26.426136, "activity_20": 25.940447, "activity_30": 25.472339}, "trend_signal": 1, "fair_value": 22.958458, "relative_strength": -0.319746, "rate_of_change": 0.4095562087703063, "market_dynamics": 1.583924, "expectation": {"probability": 64.7993, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.274391, "high": 27.05054, "low": 26.221472, "close": 27.0329, "volume": 98702}, "trend_line": 24.892633, "activity_lines": {"activity_5": 26.665707, "activity_10": 26.568405, "activity_20": 26.085621, "activity_30": 25.619491}, "trend_signal": 1, "fair_value": 23.006393, "relative_strength": 0.756199, "rate_of_change": 0.5680341489525291, "market_dynamics": 1.535319, "expectation": {"probability": 61.5454, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.076945, "high": 27.373204, "low": 26.574213, "close": 27.368, "volume": 78336}, "trend_line": 25.054057, "activity_lines": {"activity_5": 26.890113, "activity_10": 26.743545, "activity_20": 26.249364, "activity_30": 25.779192}, "trend_signal": 1, "fair_value": 23.057109, "relative_strength": 1.444171, "rate_of_change": 0.6484810184603623, "market_dynamics": 1.446612, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.482649, "high": 27.703145, "low": 27.247688, "close": 27.5002, "volume": 99010}, "trend_line": 25.20517, "activity_lines": {"activity_5": 27.119773, "activity_10": 26.911338, "activity_20": 26.41262, "activity_30": 25.937008}, "trend_signal": 1, "fair_value": 23.108179, "relative_strength": 0.126004, "rate_of_change": 0.6031478255198299, "market_dynamics": 1.315258, "expectation": {"probability": 63.2618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.68549, "high": 28.24114, "low": 27.544372, "close": 28.2235, "volume": 161798}, "trend_line": 25.394293, "activity_lines": {"activity_5": 27.556947, "activity_10": 27.183462, "activity_20": 26.631634, "activity_30": 26.131739}, "trend_signal": 1, "fair_value": 23.166308, "relative_strength": 1.110262, "rate_of_change": 0.7503341576351287, "market_dynamics": 1.735452, "expectation": {"probability": 64.214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.241214, "high": 28.311773, "low": 27.606183, "close": 27.8355, "volume": 189101}, "trend_line": 25.5773, "activity_lines": {"activity_5": 27.756067, "activity_10": 27.346616, "activity_20": 26.797744, "activity_30": 26.289236}, "trend_signal": 1, "fair_value": 23.218771, "relative_strength": -0.240296, "rate_of_change": 0.720661921952306, "market_dynamics": 1.808636, "expectation": {"probability": 65.7835, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.374685, "high": 28.374685, "low": 27.61262, "close": 27.8844, "volume": 194120}, "trend_line": 25.72864, "activity_lines": {"activity_5": 27.853527, "activity_10": 27.488118, "activity_20": 26.952705, "activity_30": 26.438082}, "trend_signal": 1, "fair_value": 23.270611, "relative_strength": 0.342534, "rate_of_change": 0.5916965434193506, "market_dynamics": 1.870205, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.046695, "high": 28.046695, "low": 27.248995, "close": 27.5237, "volume": 149882}, "trend_line": 25.87047, "activity_lines": {"activity_5": 27.773987, "activity_10": 27.541782, "activity_20": 27.058463, "activity_30": 26.553892}, "trend_signal": 1, "fair_value": 23.317348, "relative_strength": -2.09553, "rate_of_change": 0.5512533892191829, "market_dynamics": 1.600785, "expectation": {"probability": 65.5499, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.488219, "high": 27.655311, "low": 26.725888, "close": 26.8499, "volume": 163472}, "trend_line": 25.96973, "activity_lines": {"activity_5": 27.459467, "activity_10": 27.45952, "activity_20": 27.085455, "activity_30": 26.617081}, "trend_signal": 1, "fair_value": 23.355746, "relative_strength": -5.872765, "rate_of_change": 0.3836806984952243, "market_dynamics": 0.947875, "expectation": {"probability": 64.5624, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.779036, "high": 27.169065, "low": 26.681617, "close": 26.912, "volume": 164191}, "trend_line": 26.059813, "activity_lines": {"activity_5": 27.209, "activity_10": 27.391213, "activity_20": 27.109548, "activity_30": 26.677872}, "trend_signal": 1, "fair_value": 23.393985, "relative_strength": -6.105838, "rate_of_change": 0.3468769217084657, "market_dynamics": 0.324919, "expectation": {"probability": 62.7096, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.297116, "high": 27.43075, "low": 27.012028, "close": 27.0833, "volume": 133801}, "trend_line": 26.146157, "activity_lines": {"activity_5": 27.103067, "activity_10": 27.348245, "activity_20": 27.141548, "activity_30": 26.743904}, "trend_signal": 1, "fair_value": 23.433233, "relative_strength": -5.335224, "rate_of_change": 0.3313300828367434, "market_dynamics": -0.30428, "expectation": {"probability": 60.4861, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.23476, "high": 27.947478, "low": 27.083307, "close": 27.6713, "volume": 78623}, "trend_line": 26.26086, "activity_lines": {"activity_5": 27.24328, "activity_10": 27.393693, "activity_20": 27.221111, "activity_30": 26.8423}, "trend_signal": 1, "fair_value": 23.477844, "relative_strength": -4.98756, "rate_of_change": 0.43869927041286494, "market_dynamics": -0.618873, "expectation": {"probability": 61.1869, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.697998, "high": 28.330535, "low": 27.546545, "close": 28.2361, "volume": 103509}, "trend_line": 26.381337, "activity_lines": {"activity_5": 27.585967, "activity_10": 27.530224, "activity_20": 27.344078, "activity_30": 26.969735}, "trend_signal": 1, "fair_value": 23.527409, "relative_strength": -3.863956, "rate_of_change": 0.4587702002143018, "market_dynamics": -0.582221, "expectation": {"probability": 61.9906, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.196899, "high": 28.241265, "low": 27.404, "close": 27.404, "volume": 104495}, "trend_line": 26.47003, "activity_lines": {"activity_5": 27.603793, "activity_10": 27.49968, "activity_20": 27.375443, "activity_30": 27.035713}, "trend_signal": 1, "fair_value": 23.567374, "relative_strength": -4.712042, "rate_of_change": 0.3361960009835847, "market_dynamics": -0.634627, "expectation": {"probability": 64.3105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.582152, "high": 27.795968, "low": 26.971888, "close": 27.4307, "volume": 155153}, "trend_line": 26.555257, "activity_lines": {"activity_5": 27.59358, "activity_10": 27.47574, "activity_20": 27.402691, "activity_30": 27.097692}, "trend_signal": 1, "fair_value": 23.606796, "relative_strength": -3.710091, "rate_of_change": 0.3219754567712984, "market_dynamics": -0.541574, "expectation": {"probability": 61.5138, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.417248, "high": 27.86495, "low": 26.020419, "close": 26.1995, "volume": 113763}, "trend_line": 26.611373, "activity_lines": {"activity_5": 27.138387, "activity_10": 27.24236, "activity_20": 27.306394, "activity_30": 27.07474}, "trend_signal": 1, "fair_value": 23.632985, "relative_strength": -5.901106, "rate_of_change": 0.21131785695013, "market_dynamics": -0.608007, "expectation": {"probability": 65.3242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.865273, "high": 26.8262, "low": 24.865273, "close": 26.8262, "volume": 119547}, "trend_line": 26.68005, "activity_lines": {"activity_5": 26.951013, "activity_10": 27.152671, "activity_20": 27.269573, "activity_30": 27.0886}, "trend_signal": 1, "fair_value": 23.664917, "relative_strength": -3.572571, "rate_of_change": 0.25807386939411575, "market_dynamics": -0.781195, "expectation": {"probability": 60.953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.862061, "high": 27.703739, "low": 26.794906, "close": 27.6724, "volume": 131497}, "trend_line": 26.787167, "activity_lines": {"activity_5": 27.102047, "activity_10": 27.236076, "activity_20": 27.312553, "activity_30": 27.152622}, "trend_signal": 1, "fair_value": 23.704595, "relative_strength": -4.247673, "rate_of_change": 0.40148725358460274, "market_dynamics": -0.751774, "expectation": {"probability": 61.4303, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.667965, "high": 28.008218, "low": 27.578425, "close": 27.8423, "volume": 108752}, "trend_line": 26.881947, "activity_lines": {"activity_5": 27.347293, "activity_10": 27.347669, "activity_20": 27.367492, "activity_30": 27.220695}, "trend_signal": 1, "fair_value": 23.745161, "relative_strength": -4.867332, "rate_of_change": 0.3538261436903727, "market_dynamics": -0.842083, "expectation": {"probability": 62.1476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.915454, "high": 27.933452, "low": 27.465585, "close": 27.6282, "volume": 114094}, "trend_line": 26.964667, "activity_lines": {"activity_5": 27.491953, "activity_10": 27.402291, "activity_20": 27.398013, "activity_30": 27.268841}, "trend_signal": 1, "fair_value": 23.78286, "relative_strength": -5.728157, "rate_of_change": 0.3077158064480908, "market_dynamics": -0.782462, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.447425, "high": 27.447425, "low": 26.574507, "close": 26.6501, "volume": 229864}, "trend_line": 27.00928, "activity_lines": {"activity_5": 27.297413, "activity_10": 27.266055, "activity_20": 27.33045, "activity_30": 27.248546}, "trend_signal": 1, "fair_value": 23.81043, "relative_strength": -5.034069, "rate_of_change": 0.1654498459039075, "market_dynamics": -0.663116, "expectation": {"probability": 65.1904, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.835509, "high": 27.438453, "low": 26.440625, "close": 27.3589, "volume": 120780}, "trend_line": 27.071583, "activity_lines": {"activity_5": 27.3091, "activity_10": 27.266567, "activity_20": 27.327611, "activity_30": 27.271102}, "trend_signal": 1, "fair_value": 23.844225, "relative_strength": -6.103089, "rate_of_change": 0.2306725688356002, "market_dynamics": -0.650065, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.528435, "high": 27.888401, "low": 27.25855, "close": 27.794, "volume": 77509}, "trend_line": 27.14332, "activity_lines": {"activity_5": 27.430307, "activity_10": 27.351869, "activity_20": 27.364658, "activity_30": 27.31771}, "trend_signal": 1, "fair_value": 23.881487, "relative_strength": -5.760214, "rate_of_change": 0.26499004509636115, "market_dynamics": -0.533953, "expectation": {"probability": 61.2394, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.9917, "high": 28.434864, "low": 27.967732, "close": 28.0778, "volume": 145232}, "trend_line": 27.2124, "activity_lines": {"activity_5": 27.638007, "activity_10": 27.496809, "activity_20": 27.426704, "activity_30": 27.377999}, "trend_signal": 1, "fair_value": 23.920705, "relative_strength": -5.160007, "rate_of_change": 0.2545009232474126, "market_dynamics": -0.29356, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.946431, "high": 28.036873, "low": 27.539444, "close": 27.9155, "volume": 110326}, "trend_line": 27.272577, "activity_lines": {"activity_5": 27.775907, "activity_10": 27.599989, "activity_20": 27.470543, "activity_30": 27.42336}, "trend_signal": 1, "fair_value": 23.957694, "relative_strength": -5.801747, "rate_of_change": 0.22113815760461952, "market_dynamics": -0.193674, "expectation": {"probability": 64.076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.054981, "high": 28.235774, "low": 27.666082, "close": 28.1551, "volume": 73820}, "trend_line": 27.339227, "activity_lines": {"activity_5": 27.97452, "activity_10": 27.737918, "activity_20": 27.538668, "activity_30": 27.480297}, "trend_signal": 1, "fair_value": 23.996202, "relative_strength": -5.887259, "rate_of_change": 0.24438467989292967, "market_dynamics": -0.052625, "expectation": {"probability": 61.5096, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.127368, "high": 28.371199, "low": 27.964573, "close": 28.3305, "volume": 130801}, "trend_line": 27.3949, "activity_lines": {"activity_5": 28.131267, "activity_10": 27.872182, "activity_20": 27.621976, "activity_30": 27.54425}, "trend_signal": 1, "fair_value": 24.035605, "relative_strength": -5.909151, "rate_of_change": 0.20363779853760589, "market_dynamics": 0.111429, "expectation": {"probability": 64.1767, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.308272, "high": 28.443935, "low": 27.847019, "close": 28.1093, "volume": 71819}, "trend_line": 27.439017, "activity_lines": {"activity_5": 28.149507, "activity_10": 27.938876, "activity_20": 27.682092, "activity_30": 27.590341}, "trend_signal": 1, "fair_value": 24.072305, "relative_strength": -5.516031, "rate_of_change": 0.16104092367557452, "market_dynamics": 0.09613, "expectation": {"probability": 65.3195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.505963, "high": 28.505963, "low": 27.587882, "close": 27.7515, "volume": 119069}, "trend_line": 27.464187, "activity_lines": {"activity_5": 28.02746, "activity_10": 27.932573, "activity_20": 27.705344, "activity_30": 27.610501}, "trend_signal": 1, "fair_value": 24.105154, "relative_strength": -5.204918, "rate_of_change": 0.09173069137279681, "market_dynamics": 0.144343, "expectation": {"probability": 64.405, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.833381, "high": 28.287878, "low": 27.587953, "close": 27.997, "volume": 122471}, "trend_line": 27.510997, "activity_lines": {"activity_5": 28.009, "activity_10": 27.972556, "activity_20": 27.747684, "activity_30": 27.644876}, "trend_signal": 1, "fair_value": 24.139596, "relative_strength": -8.475999, "rate_of_change": 0.17044014446887026, "market_dynamics": 0.291614, "expectation": {"probability": 62.8024, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.051488, "high": 28.051488, "low": 27.306205, "close": 27.3532, "volume": 150620}, "trend_line": 27.5539, "activity_lines": {"activity_5": 27.770507, "activity_10": 27.88878, "activity_20": 27.723542, "activity_30": 27.634695}, "trend_signal": 1, "fair_value": 24.167785, "relative_strength": -8.441348, "rate_of_change": 0.15594854668480035, "market_dynamics": 0.17564, "expectation": {"probability": 67.4221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.460638, "high": 28.050574, "low": 27.460638, "close": 27.9794, "volume": 106987}, "trend_line": 27.58545, "activity_lines": {"activity_5": 27.794207, "activity_10": 27.906075, "activity_20": 27.757754, "activity_30": 27.662147}, "trend_signal": 1, "fair_value": 24.20093, "relative_strength": -7.639592, "rate_of_change": 0.11450284714687523, "market_dynamics": 0.096004, "expectation": {"probability": 62.3224, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.320907, "high": 28.320907, "low": 27.873254, "close": 28.1455, "volume": 82842}, "trend_line": 27.611367, "activity_lines": {"activity_5": 27.89668, "activity_10": 27.942287, "activity_20": 27.806317, "activity_30": 27.698279}, "trend_signal": 1, "fair_value": 24.234934, "relative_strength": -7.920514, "rate_of_change": 0.09395170279984463, "market_dynamics": 0.025726, "expectation": {"probability": 62.688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.010255, "high": 28.686301, "low": 27.982848, "close": 28.4305, "volume": 105680}, "trend_line": 27.642377, "activity_lines": {"activity_5": 28.09174, "activity_10": 28.023927, "activity_20": 27.882455, "activity_30": 27.751127}, "trend_signal": 1, "fair_value": 24.270794, "relative_strength": -7.562119, "rate_of_change": 0.11230881832108648, "market_dynamics": -0.02113, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.558438, "high": 28.823376, "low": 28.074973, "close": 28.1656, "volume": 164282}, "trend_line": 27.640447, "activity_lines": {"activity_5": 28.153233, "activity_10": 28.050991, "activity_20": 27.928476, "activity_30": 27.784883}, "trend_signal": 1, "fair_value": 24.303801, "relative_strength": -7.655199, "rate_of_change": -0.006982033419188187, "market_dynamics": 0.221963, "expectation": {"probability": 64.4906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.138206, "high": 28.20106, "low": 27.105862, "close": 27.3708, "volume": 131878}, "trend_line": 27.624957, "activity_lines": {"activity_5": 27.938553, "activity_10": 27.928998, "activity_20": 27.895302, "activity_30": 27.767486}, "trend_signal": 1, "fair_value": 24.329574, "relative_strength": -8.352499, "rate_of_change": -0.05604106185404068, "market_dynamics": 0.082676, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.407313, "high": 27.788092, "low": 27.270276, "close": 27.6083, "volume": 65545}, "trend_line": 27.615753, "activity_lines": {"activity_5": 27.801867, "activity_10": 27.864447, "activity_20": 27.87917, "activity_30": 27.766412}, "trend_signal": 1, "fair_value": 24.356897, "relative_strength": -7.925545, "rate_of_change": -0.03331769891984586, "market_dynamics": -0.127297, "expectation": {"probability": 61.3456, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.344347, "high": 27.720814, "low": 27.243344, "close": 27.5739, "volume": 118342}, "trend_line": 27.617427, "activity_lines": {"activity_5": 27.678453, "activity_10": 27.806773, "activity_20": 27.856037, "activity_30": 27.763712}, "trend_signal": 1, "fair_value": 24.383483, "relative_strength": -7.33563, "rate_of_change": 0.006061757577270237, "market_dynamics": -0.419934, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.932028, "high": 28.033031, "low": 27.362736, "close": 27.3811, "volume": 137926}, "trend_line": 27.635133, "activity_lines": {"activity_5": 27.52888, "activity_10": 27.723778, "activity_20": 27.815011, "activity_30": 27.748465}, "trend_signal": 0, "fair_value": 24.408054, "relative_strength": -5.970849, "rate_of_change": 0.06411169295387455, "market_dynamics": -0.817322, "expectation": {"probability": 61.5303, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.224998, "high": 28.202894, "low": 27.169905, "close": 28.0973, "volume": 237980}, "trend_line": 27.674643, "activity_lines": {"activity_5": 27.688, "activity_10": 27.777736, "activity_20": 27.844391, "activity_30": 27.778282}, "trend_signal": 1, "fair_value": 24.438048, "relative_strength": -6.114943, "rate_of_change": 0.142970182195251, "market_dynamics": -0.616898, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.372722, "high": 28.896102, "low": 28.23499, "close": 28.776, "volume": 136907}, "trend_line": 27.731067, "activity_lines": {"activity_5": 28.077907, "activity_10": 27.953271, "activity_20": 27.936175, "activity_30": 27.849337}, "trend_signal": 1, "fair_value": 24.473031, "relative_strength": -5.322531, "rate_of_change": 0.20388338884805057, "market_dynamics": -0.28521, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.596214, "high": 29.148576, "low": 28.42089, "close": 28.7254, "volume": 183932}, "trend_line": 27.766203, "activity_lines": {"activity_5": 28.357267, "activity_10": 28.093736, "activity_20": 28.013017, "activity_30": 27.913488}, "trend_signal": 1, "fair_value": 24.50705, "relative_strength": -4.383842, "rate_of_change": 0.1267026616754465, "market_dynamics": 0.117762, "expectation": {"probability": 62.8861, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.347055, "high": 29.676469, "low": 28.005635, "close": 29.2329, "volume": 161424}, "trend_line": 27.79943, "activity_lines": {"activity_5": 28.73132, "activity_10": 28.312911, "activity_20": 28.131685, "activity_30": 28.008113}, "trend_signal": 1, "fair_value": 24.544557, "relative_strength": -2.430887, "rate_of_change": 0.11966706430836119, "market_dynamics": 0.6134, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.602015, "high": 30.192579, "low": 29.37594, "close": 29.9988, "volume": 130630}, "trend_line": 27.885923, "activity_lines": {"activity_5": 29.250073, "activity_10": 28.651569, "activity_20": 28.316444, "activity_30": 28.150008}, "trend_signal": 1, "fair_value": 24.587504, "relative_strength": -1.246601, "rate_of_change": 0.3111322786114581, "market_dynamics": 0.956973, "expectation": {"probability": 61.7851, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.137151, "high": 30.438061, "low": 29.906462, "close": 29.9526, "volume": 265292}, "trend_line": 27.969987, "activity_lines": {"activity_5": 29.578913, "activity_10": 28.953313, "activity_20": 28.487656, "activity_30": 28.283342}, "trend_signal": 1, "fair_value": 24.629419, "relative_strength": 0.252297, "rate_of_change": 0.30145676010079164, "market_dynamics": 1.358544, "expectation": {"probability": 64.5008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.104108, "high": 30.372596, "low": 29.195234, "close": 29.6033, "volume": 288086}, "trend_line": 28.083447, "activity_lines": {"activity_5": 29.667633, "activity_10": 29.159056, "activity_20": 28.6159, "activity_30": 28.388717}, "trend_signal": 1, "fair_value": 24.667976, "relative_strength": 0.103045, "rate_of_change": 0.4056490980850291, "market_dynamics": 1.553005, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.909391, "high": 30.252537, "low": 28.824306, "close": 29.7981, "volume": 297683}, "trend_line": 28.18251, "activity_lines": {"activity_5": 29.766133, "activity_10": 29.359627, "activity_20": 28.7558, "activity_30": 28.49934}, "trend_signal": 1, "fair_value": 24.707438, "relative_strength": 3.954012, "rate_of_change": 0.3527451598089117, "market_dynamics": 1.614716, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.288029, "high": 29.9465, "low": 28.601736, "close": 29.9465, "volume": 269595}, "trend_line": 28.258313, "activity_lines": {"activity_5": 29.842587, "activity_10": 29.547365, "activity_20": 28.902846, "activity_30": 28.613146}, "trend_signal": 1, "fair_value": 24.747431, "relative_strength": 6.847031, "rate_of_change": 0.26897178427329754, "market_dynamics": 1.585803, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.002144, "high": 30.725442, "low": 29.951136, "close": 30.234, "volume": 309459}, "trend_line": 28.338037, "activity_lines": {"activity_5": 29.9673, "activity_10": 29.744238, "activity_20": 29.068523, "activity_30": 28.740609}, "trend_signal": 1, "fair_value": 24.788996, "relative_strength": 7.251685, "rate_of_change": 0.2821258296629342, "market_dynamics": 1.510835, "expectation": {"probability": 61.0153, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.58374, "high": 31.310815, "low": 29.455842, "close": 29.5677, "volume": 990766}, "trend_line": 28.402687, "activity_lines": {"activity_5": 29.854233, "activity_10": 29.768095, "activity_20": 29.158922, "activity_30": 28.819943}, "trend_signal": 1, "fair_value": 24.824926, "relative_strength": 6.403191, "rate_of_change": 0.228138596897168, "market_dynamics": 1.473454, "expectation": {"probability": 64.2998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.03632, "high": 29.632893, "low": 26.519528, "close": 26.7246, "volume": 598412}, "trend_line": 28.40517, "activity_lines": {"activity_5": 28.819127, "activity_10": 29.248289, "activity_20": 28.97107, "activity_30": 28.711679}, "trend_signal": 1, "fair_value": 24.839103, "relative_strength": 5.754586, "rate_of_change": 0.008742130630098535, "market_dynamics": 1.036646, "expectation": {"probability": 65.8376, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.736517, "high": 27.899093, "low": 25.466288, "close": 27.8152, "volume": 382561}, "trend_line": 28.42038, "activity_lines": {"activity_5": 28.339467, "activity_10": 28.964073, "activity_20": 28.890079, "activity_30": 28.673616}, "trend_signal": 0, "fair_value": 24.861148, "relative_strength": 4.187071, "rate_of_change": 0.05354659028621647, "market_dynamics": 0.57202, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.992397, "high": 28.803273, "low": 27.94579, "close": 28.5144, "volume": 229207}, "trend_line": 28.444393, "activity_lines": {"activity_5": 28.225067, "activity_10": 28.823533, "activity_20": 28.876459, "activity_30": 28.679682}, "trend_signal": 0, "fair_value": 24.88801, "relative_strength": 8.298131, "rate_of_change": 0.08449218483355979, "market_dynamics": 0.007872, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.343998, "high": 29.7355, "low": 28.057635, "close": 29.7355, "volume": 347477}, "trend_line": 28.49965, "activity_lines": {"activity_5": 28.613173, "activity_10": 28.918075, "activity_20": 28.977378, "activity_30": 28.762979}, "trend_signal": 1, "fair_value": 24.923393, "relative_strength": 7.960545, "rate_of_change": 0.1942632419682763, "market_dynamics": -0.381399, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.939615, "high": 30.136339, "low": 29.380448, "close": 30.0895, "volume": 289090}, "trend_line": 28.572117, "activity_lines": {"activity_5": 29.152513, "activity_10": 29.081767, "activity_20": 29.105797, "activity_30": 28.86555}, "trend_signal": 1, "fair_value": 24.960829, "relative_strength": 6.184175, "rate_of_change": 0.2542732980931331, "market_dynamics": -0.355145, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.173818, "high": 30.539164, "low": 29.894469, "close": 30.2956, "volume": 454962}, "trend_line": 28.643467, "activity_lines": {"activity_5": 29.725767, "activity_10": 29.280444, "activity_20": 29.244683, "activity_30": 28.976743}, "trend_signal": 1, "fair_value": 24.999209, "relative_strength": 7.361129, "rate_of_change": 0.24971898302111276, "market_dynamics": -0.179845, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.529758, "high": 30.932575, "low": 30.201884, "close": 30.867, "volume": 512998}, "trend_line": 28.728017, "activity_lines": {"activity_5": 30.25142, "activity_10": 29.570424, "activity_20": 29.424061, "activity_30": 29.120197}, "trend_signal": 1, "fair_value": 25.041121, "relative_strength": 3.970584, "rate_of_change": 0.2951807474981996, "market_dynamics": 0.093845, "expectation": {"probability": 61.9983, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.820173, "high": 31.504025, "low": 30.810898, "close": 31.3073, "volume": 601426}, "trend_line": 28.834617, "activity_lines": {"activity_5": 30.720387, "activity_10": 29.921024, "activity_20": 29.629854, "activity_30": 29.286602}, "trend_signal": 1, "fair_value": 25.085562, "relative_strength": 8.167413, "rate_of_change": 0.37106633569591746, "market_dynamics": 0.306054, "expectation": {"probability": 62.4245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.82407, "high": 31.946, "low": 30.978379, "close": 31.3533, "volume": 368124}, "trend_line": 28.954677, "activity_lines": {"activity_5": 31.018493, "activity_10": 30.255245, "activity_20": 29.82225, "activity_30": 29.449098}, "trend_signal": 1, "fair_value": 25.129701, "relative_strength": 6.451257, "rate_of_change": 0.41637452649361956, "market_dynamics": 0.465133, "expectation": {"probability": 62.9204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.353238, "high": 31.823914, "low": 31.306161, "close": 31.6357, "volume": 532875}, "trend_line": 29.075967, "activity_lines": {"activity_5": 31.30288, "activity_10": 30.620462, "activity_20": 30.022627, "activity_30": 29.622067}, "trend_signal": 1, "fair_value": 25.175198, "relative_strength": 5.637514, "rate_of_change": 0.41889605606720576, "market_dynamics": 0.645098, "expectation": {"probability": 63.4034, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.635762, "high": 31.955885, "low": 31.428623, "close": 31.5981, "volume": 608196}, "trend_line": 29.217463, "activity_lines": {"activity_5": 31.471653, "activity_10": 30.941242, "activity_20": 30.202572, "activity_30": 29.784785}, "trend_signal": 1, "fair_value": 25.219801, "relative_strength": 5.774887, "rate_of_change": 0.4866424562938872, "market_dynamics": 0.768433, "expectation": {"probability": 65.8206, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.871085, "high": 32.1253, "low": 31.277915, "close": 31.3909, "volume": 457775}, "trend_line": 29.33118, "activity_lines": {"activity_5": 31.484527, "activity_10": 31.13574, "activity_20": 30.349346, "activity_30": 29.925007}, "trend_signal": 1, "fair_value": 25.262361, "relative_strength": 5.138195, "rate_of_change": 0.3892090151701439, "market_dynamics": 0.746871, "expectation": {"probability": 65.0801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.422806, "high": 32.596075, "low": 31.224107, "close": 32.4163, "volume": 494068}, "trend_line": 29.47354, "activity_lines": {"activity_5": 31.804273, "activity_10": 31.451662, "activity_20": 30.581084, "activity_30": 30.124047}, "trend_signal": 1, "fair_value": 25.31136, "relative_strength": 4.836375, "rate_of_change": 0.48535381120023147, "market_dynamics": 0.874485, "expectation": {"probability": 62.3987, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.482581, "high": 32.624509, "low": 32.17034, "close": 32.5772, "volume": 377171}, "trend_line": 29.611763, "activity_lines": {"activity_5": 32.10372, "activity_10": 31.725895, "activity_20": 30.812987, "activity_30": 30.324283}, "trend_signal": 1, "fair_value": 25.360788, "relative_strength": 3.536759, "rate_of_change": 0.46897318747595296, "market_dynamics": 0.923626, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.492042, "high": 32.539256, "low": 31.990563, "close": 32.1798, "volume": 460382}, "trend_line": 29.74557, "activity_lines": {"activity_5": 32.189107, "activity_10": 31.876205, "activity_20": 30.994764, "activity_30": 30.489963}, "trend_signal": 1, "fair_value": 25.406862, "relative_strength": 2.53416, "rate_of_change": 0.4518711027100984, "market_dynamics": 1.009738, "expectation": {"probability": 65.0688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.189191, "high": 32.454122, "low": 31.933721, "close": 32.2365, "volume": 411432}, "trend_line": 29.90776, "activity_lines": {"activity_5": 32.25712, "activity_10": 31.99882, "activity_20": 31.171336, "activity_30": 30.650668}, "trend_signal": 1, "fair_value": 25.452699, "relative_strength": 2.034371, "rate_of_change": 0.545257663578136, "market_dynamics": 1.128851, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.425768, "high": 33.040789, "low": 32.056756, "close": 32.6907, "volume": 549136}, "trend_line": 30.077173, "activity_lines": {"activity_5": 32.433973, "activity_10": 32.168727, "activity_20": 31.378625, "activity_30": 30.830212}, "trend_signal": 1, "fair_value": 25.500952, "relative_strength": 1.914075, "rate_of_change": 0.5664516500065492, "market_dynamics": 1.298197, "expectation": {"probability": 62.8582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.769403, "high": 32.769403, "low": 31.69484, "close": 31.8565, "volume": 471052}, "trend_line": 30.219927, "activity_lines": {"activity_5": 32.246107, "activity_10": 32.153804, "activity_20": 31.492693, "activity_30": 30.945008}, "trend_signal": 1, "fair_value": 25.543042, "relative_strength": 1.713332, "rate_of_change": 0.4746257236343325, "market_dynamics": 1.147937, "expectation": {"probability": 65.1894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.04669, "high": 33.206838, "low": 32.04669, "close": 33.1688, "volume": 353722}, "trend_line": 30.41285, "activity_lines": {"activity_5": 32.532993, "activity_10": 32.367495, "activity_20": 31.722646, "activity_30": 31.135258}, "trend_signal": 1, "fair_value": 25.593211, "relative_strength": 3.290458, "rate_of_change": 0.6383966447040074, "market_dynamics": 1.068372, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.15927, "high": 33.881889, "low": 32.988101, "close": 33.7964, "volume": 376851}, "trend_line": 30.60282, "activity_lines": {"activity_5": 32.98964, "activity_10": 32.662285, "activity_20": 31.998396, "activity_30": 31.353551}, "trend_signal": 1, "fair_value": 25.646827, "relative_strength": 4.14216, "rate_of_change": 0.6246372832536327, "market_dynamics": 1.129477, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.863012, "high": 34.157804, "low": 33.331531, "close": 34.0532, "volume": 533108}, "trend_line": 30.778727, "activity_lines": {"activity_5": 33.424113, "activity_10": 32.964482, "activity_20": 32.278466, "activity_30": 31.576156}, "trend_signal": 1, "fair_value": 25.701414, "relative_strength": 4.524778, "rate_of_change": 0.5748065047600146, "market_dynamics": 1.170943, "expectation": {"probability": 63.3469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.310143, "high": 34.310143, "low": 33.736714, "close": 34.0521, "volume": 533096}, "trend_line": 30.956283, "activity_lines": {"activity_5": 33.737107, "activity_10": 33.22184, "activity_20": 32.523533, "activity_30": 31.787342}, "trend_signal": 1, "fair_value": 25.755289, "relative_strength": 4.43756, "rate_of_change": 0.5768789592889894, "market_dynamics": 1.512281, "expectation": {"probability": 65.6503, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.822715, "high": 34.434371, "low": 33.543264, "close": 34.3388, "volume": 361236}, "trend_line": 31.12648, "activity_lines": {"activity_5": 34.054907, "activity_10": 33.48294, "activity_20": 32.766205, "activity_30": 32.005569}, "trend_signal": 1, "fair_value": 25.810312, "relative_strength": 4.835979, "rate_of_change": 0.549797919860087, "market_dynamics": 1.635707, "expectation": {"probability": 63.0474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.625529, "high": 35.351776, "low": 34.501286, "close": 35.1225, "volume": 668007}, "trend_line": 31.29727, "activity_lines": {"activity_5": 34.468453, "activity_10": 33.851576, "activity_20": 33.05578, "activity_30": 32.263376}, "trend_signal": 1, "fair_value": 25.908527, "relative_strength": 5.40396, "rate_of_change": 0.5486968009232018, "market_dynamics": 1.843988, "expectation": {"probability": 63.3919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.160729, "high": 35.629029, "low": 35.160729, "close": 35.5239, "volume": 558243}, "trend_line": 31.48298, "activity_lines": {"activity_5": 34.885553, "activity_10": 34.246916, "activity_20": 33.357932, "activity_30": 32.536062}, "trend_signal": 1, "fair_value": 26.015994, "relative_strength": 5.147751, "rate_of_change": 0.5933744380899685, "market_dynamics": 1.876022, "expectation": {"probability": 63.7943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.533443, "high": 35.91267, "low": 35.3423, "close": 35.6099, "volume": 586311}, "trend_line": 31.6832, "activity_lines": {"activity_5": 35.216153, "activity_10": 34.597091, "activity_20": 33.642396, "activity_30": 32.802315}, "trend_signal": 1, "fair_value": 26.125141, "relative_strength": 5.539094, "rate_of_change": 0.6359626693534032, "market_dynamics": 1.922223, "expectation": {"probability": 64.188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.845085, "high": 36.162043, "low": 35.609768, "close": 36.0756, "volume": 684708}, "trend_line": 31.89245, "activity_lines": {"activity_5": 35.598207, "activity_10": 34.970604, "activity_20": 33.945906, "activity_30": 33.085696}, "trend_signal": 1, "fair_value": 26.234194, "relative_strength": 5.555554, "rate_of_change": 0.6604446520553505, "market_dynamics": 2.087518, "expectation": {"probability": 64.5732, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.104379, "high": 36.344499, "low": 34.673267, "close": 34.7405, "volume": 786402}, "trend_line": 32.05225, "activity_lines": {"activity_5": 35.400327, "activity_10": 35.039827, "activity_20": 34.09746, "activity_30": 33.269441}, "trend_signal": 1, "fair_value": 26.338437, "relative_strength": 4.011287, "rate_of_change": 0.5010590280771801, "market_dynamics": 1.885339, "expectation": {"probability": 66.7151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.105517, "high": 35.987717, "low": 34.904777, "close": 35.6722, "volume": 510910}, "trend_line": 32.233523, "activity_lines": {"activity_5": 35.486233, "activity_10": 35.226015, "activity_20": 34.3214, "activity_30": 33.502986}, "trend_signal": 1, "fair_value": 26.443131, "relative_strength": 4.790097, "rate_of_change": 0.5655546802486482, "market_dynamics": 1.710561, "expectation": {"probability": 64.2663, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.941171, "high": 36.190896, "low": 35.336069, "close": 35.9988, "volume": 620815}, "trend_line": 32.447893, "activity_lines": {"activity_5": 35.64436, "activity_10": 35.426067, "activity_20": 34.555878, "activity_30": 33.745907}, "trend_signal": 1, "fair_value": 26.548208, "relative_strength": 3.585119, "rate_of_change": 0.6650529636490632, "market_dynamics": 1.587277, "expectation": {"probability": 64.5791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.585752, "high": 37.068413, "low": 36.279551, "close": 36.4313, "volume": 1001854}, "trend_line": 32.77145, "activity_lines": {"activity_5": 35.914993, "activity_10": 35.664713, "activity_20": 34.81077, "activity_30": 34.002901}, "trend_signal": 1, "fair_value": 26.650419, "relative_strength": 3.925713, "rate_of_change": 0.997158736932475, "market_dynamics": 1.546491, "expectation": {"probability": 64.945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.576077, "high": 36.740182, "low": 35.765303, "close": 36.3444, "volume": 738168}, "trend_line": 33.055757, "activity_lines": {"activity_5": 36.1019, "activity_10": 35.84432, "activity_20": 35.03437, "activity_30": 34.233414}, "trend_signal": 1, "fair_value": 26.748496, "relative_strength": 5.124074, "rate_of_change": 0.8675447683883328, "market_dynamics": 1.651461, "expectation": {"probability": 67.0744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.720931, "high": 37.256686, "low": 35.958421, "close": 36.4796, "volume": 1156933}, "trend_line": 33.321263, "activity_lines": {"activity_5": 36.315953, "activity_10": 36.006831, "activity_20": 35.247259, "activity_30": 34.454307}, "trend_signal": 1, "fair_value": 26.848212, "relative_strength": 5.088741, "rate_of_change": 0.8032065337363232, "market_dynamics": 1.730317, "expectation": {"probability": 64.6425, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.392744, "high": 36.595366, "low": 34.937034, "close": 35.3695, "volume": 1168224}, "trend_line": 33.509063, "activity_lines": {"activity_5": 36.044033, "activity_10": 35.928582, "activity_20": 35.335075, "activity_30": 34.586451}, "trend_signal": 1, "fair_value": 26.93783, "relative_strength": 3.649272, "rate_of_change": 0.5636040866758134, "market_dynamics": 1.345553, "expectation": {"probability": 66.8266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.698026, "high": 37.056103, "low": 35.668924, "close": 37.0076, "volume": 539427}, "trend_line": 33.739667, "activity_lines": {"activity_5": 36.338327, "activity_10": 36.143678, "activity_20": 35.565603, "activity_30": 34.812163}, "trend_signal": 1, "fair_value": 27.035339, "relative_strength": 4.317478, "rate_of_change": 0.6881839698113899, "market_dynamics": 0.86979, "expectation": {"probability": 64.2949, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.997897, "high": 37.531427, "low": 36.862089, "close": 37.0561, "volume": 984381}, "trend_line": 33.965017, "activity_lines": {"activity_5": 36.581533, "activity_10": 36.340616, "activity_20": 35.777761, "activity_30": 35.026127}, "trend_signal": 1, "fair_value": 27.135857, "relative_strength": 3.846049, "rate_of_change": 0.6679081924549105, "market_dynamics": 0.553772, "expectation": {"probability": 64.59, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.211297, "high": 37.736291, "low": 36.871778, "close": 37.2598, "volume": 831929}, "trend_line": 34.17811, "activity_lines": {"activity_5": 36.850987, "activity_10": 36.548296, "activity_20": 35.986369, "activity_30": 35.238694}, "trend_signal": 1, "fair_value": 27.240721, "relative_strength": 4.72962, "rate_of_change": 0.6273896462351057, "market_dynamics": 0.224145, "expectation": {"probability": 64.9355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.531424, "high": 37.599328, "low": 36.464364, "close": 37.1046, "volume": 977892}, "trend_line": 34.371353, "activity_lines": {"activity_5": 37.00768, "activity_10": 36.706227, "activity_20": 36.158438, "activity_30": 35.427499}, "trend_signal": 1, "fair_value": 27.341833, "relative_strength": 3.874634, "rate_of_change": 0.5653999006966813, "market_dynamics": 0.259869, "expectation": {"probability": 67.1622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.288872, "high": 37.832102, "low": 37.177316, "close": 37.7933, "volume": 785426}, "trend_line": 34.58602, "activity_lines": {"activity_5": 37.352273, "activity_10": 36.946393, "activity_20": 36.371107, "activity_30": 35.64827}, "trend_signal": 1, "fair_value": 27.448423, "relative_strength": 4.015418, "rate_of_change": 0.624552079750828, "market_dynamics": 0.311885, "expectation": {"probability": 64.6496, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.925816, "high": 38.2768, "low": 37.360341, "close": 38.2768, "volume": 1085930}, "trend_line": 34.80739, "activity_lines": {"activity_5": 37.696447, "activity_10": 37.235902, "activity_20": 36.607801, "activity_30": 35.886385}, "trend_signal": 1, "fair_value": 27.554776, "relative_strength": 6.10204, "rate_of_change": 0.6400563002045344, "market_dynamics": 0.423402, "expectation": {"probability": 64.9311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.491277, "high": 39.232243, "low": 38.315784, "close": 39.086, "volume": 2082202}, "trend_line": 35.056987, "activity_lines": {"activity_5": 38.22574, "activity_10": 37.63112, "activity_20": 36.900228, "activity_30": 36.162424}, "trend_signal": 1, "fair_value": 27.660709, "relative_strength": 6.31094, "rate_of_change": 0.7170804820470636, "market_dynamics": 0.745968, "expectation": {"probability": 65.2609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.251797, "high": 40.348624, "low": 39.251797, "close": 40.334, "volume": 2004010}, "trend_line": 35.35509, "activity_lines": {"activity_5": 39.035707, "activity_10": 38.20498, "activity_20": 37.287545, "activity_30": 36.502877}, "trend_signal": 1, "fair_value": 27.773838, "relative_strength": 9.659851, "rate_of_change": 0.8503383362637457, "market_dynamics": 1.253399, "expectation": {"probability": 65.5846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.187699, "high": 41.289302, "low": 39.982958, "close": 41.2699, "volume": 1864107}, "trend_line": 35.65021, "activity_lines": {"activity_5": 39.952693, "activity_10": 38.876465, "activity_20": 37.734082, "activity_30": 36.884477}, "trend_signal": 1, "fair_value": 27.892546, "relative_strength": 12.113735, "rate_of_change": 0.8347312932876265, "market_dynamics": 1.772216, "expectation": {"probability": 65.9023, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.819672, "high": 42.466368, "low": 40.741846, "close": 41.026, "volume": 2942312}, "trend_line": 35.931837, "activity_lines": {"activity_5": 40.510693, "activity_10": 39.416509, "activity_20": 38.124386, "activity_30": 37.231303}, "trend_signal": 1, "fair_value": 28.011597, "relative_strength": 10.57194, "rate_of_change": 0.7899729061904552, "market_dynamics": 2.076617, "expectation": {"probability": 68.005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.035787, "high": 41.809862, "low": 40.281308, "close": 41.5747, "volume": 2778390}, "trend_line": 36.245, "activity_lines": {"activity_5": 41.03608, "activity_10": 39.953471, "activity_20": 38.538834, "activity_30": 37.595358}, "trend_signal": 1, "fair_value": 28.134422, "relative_strength": 11.829807, "rate_of_change": 0.8715474246418178, "market_dynamics": 2.212601, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.71193, "high": 42.740765, "low": 41.39838, "close": 41.8981, "volume": 2452224}, "trend_line": 36.567053, "activity_lines": {"activity_5": 41.449407, "activity_10": 40.466195, "activity_20": 38.95527, "activity_30": 37.960074}, "trend_signal": 1, "fair_value": 28.259273, "relative_strength": 13.69169, "rate_of_change": 0.8885446268450929, "market_dynamics": 2.164924, "expectation": {"probability": 65.8735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.809925, "high": 42.5938, "low": 41.329802, "close": 42.5938, "volume": 2510166}, "trend_line": 36.897157, "activity_lines": {"activity_5": 41.90716, "activity_10": 41.017373, "activity_20": 39.408018, "activity_30": 38.348897}, "trend_signal": 1, "fair_value": 28.39169, "relative_strength": 13.835537, "rate_of_change": 0.9027361324414045, "market_dynamics": 2.077514, "expectation": {"probability": 66.1777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.906391, "high": 43.155931, "low": 42.089032, "close": 42.2269, "volume": 2785216}, "trend_line": 37.242837, "activity_lines": {"activity_5": 42.09196, "activity_10": 41.40486, "activity_20": 39.794785, "activity_30": 38.692751}, "trend_signal": 1, "fair_value": 28.517874, "relative_strength": 12.974519, "rate_of_change": 0.9368743505089064, "market_dynamics": 2.035948, "expectation": {"probability": 68.2742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.685298, "high": 41.980729, "low": 39.183983, "close": 39.5385, "volume": 2560537}, "trend_line": 37.45516, "activity_lines": {"activity_5": 41.316827, "activity_10": 41.210415, "activity_20": 39.889864, "activity_30": 38.840858}, "trend_signal": 1, "fair_value": 28.632875, "relative_strength": 7.677689, "rate_of_change": 0.5701042592431876, "market_dynamics": 1.557068, "expectation": {"probability": 67.74, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.987037, "high": 40.824026, "low": 38.750692, "close": 39.1446, "volume": 1799063}, "trend_line": 37.633433, "activity_lines": {"activity_5": 40.50956, "activity_10": 40.91262, "activity_20": 39.929018, "activity_30": 38.949855}, "trend_signal": 1, "fair_value": 28.748788, "relative_strength": 8.028489, "rate_of_change": 0.47596379243873804, "market_dynamics": 0.912781, "expectation": {"probability": 67.1139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.499094, "high": 40.336049, "low": 38.110569, "close": 38.406, "volume": 1766177}, "trend_line": 37.778527, "activity_lines": {"activity_5": 39.6181, "activity_10": 40.464756, "activity_20": 39.882849, "activity_30": 38.999698}, "trend_signal": 1, "fair_value": 28.85685, "relative_strength": 7.744674, "rate_of_change": 0.3855454802648493, "market_dynamics": 0.194956, "expectation": {"probability": 66.4993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.721118, "high": 40.030763, "low": 38.632489, "close": 38.7999, "volume": 1466749}, "trend_line": 37.936787, "activity_lines": {"activity_5": 39.090747, "activity_10": 40.100875, "activity_20": 39.86479, "activity_30": 39.065593}, "trend_signal": 1, "fair_value": 28.96201, "relative_strength": 11.049122, "rate_of_change": 0.4189152213372576, "market_dynamics": -0.559842, "expectation": {"probability": 63.688, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.10413, "high": 40.697995, "low": 38.450844, "close": 40.4703, "volume": 1087198}, "trend_line": 38.14117, "activity_lines": {"activity_5": 39.37312, "activity_10": 40.068595, "activity_20": 39.994125, "activity_30": 39.229045}, "trend_signal": 1, "fair_value": 29.078021, "relative_strength": 11.670325, "rate_of_change": 0.5387462043108711, "market_dynamics": -0.806541, "expectation": {"probability": 63.9145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.569237, "high": 42.351195, "low": 40.02475, "close": 42.1235, "volume": 1611487}, "trend_line": 38.374537, "activity_lines": {"activity_5": 40.323667, "activity_10": 40.351435, "activity_20": 40.261904, "activity_30": 39.48597}, "trend_signal": 1, "fair_value": 29.202192, "relative_strength": 11.82768, "rate_of_change": 0.6118506590122802, "market_dynamics": -0.755352, "expectation": {"probability": 64.1163, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.945314, "high": 42.716506, "low": 41.851266, "close": 42.5393, "volume": 1754681}, "trend_line": 38.608383, "activity_lines": {"activity_5": 41.24048, "activity_10": 40.68992, "activity_20": 40.537121, "activity_30": 39.754664}, "trend_signal": 1, "fair_value": 29.332094, "relative_strength": 7.861245, "rate_of_change": 0.6093780362744361, "market_dynamics": -0.596545, "expectation": {"probability": 64.8433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.202694, "high": 42.529386, "low": 41.381014, "close": 41.9552, "volume": 1670556}, "trend_line": 38.819893, "activity_lines": {"activity_5": 41.73628, "activity_10": 40.904667, "activity_20": 40.730369, "activity_30": 39.970588}, "trend_signal": 1, "fair_value": 29.458167, "relative_strength": 5.662364, "rate_of_change": 0.5478343913030416, "market_dynamics": -0.454756, "expectation": {"probability": 65.2228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.327049, "high": 42.346948, "low": 41.272355, "close": 42.0783, "volume": 1375803}, "trend_line": 39.019983, "activity_lines": {"activity_5": 42.0365, "activity_10": 41.140758, "activity_20": 40.91201, "activity_30": 40.180808}, "trend_signal": 1, "fair_value": 29.585281, "relative_strength": 4.815695, "rate_of_change": 0.5154316113133104, "market_dynamics": -0.38702, "expectation": {"probability": 64.8513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.078254, "high": 43.243191, "low": 41.700256, "close": 42.5857, "volume": 1517619}, "trend_line": 39.28149, "activity_lines": {"activity_5": 42.287293, "activity_10": 41.478476, "activity_20": 41.119031, "activity_30": 40.410854}, "trend_signal": 1, "fair_value": 29.716624, "relative_strength": 3.516353, "rate_of_change": 0.6701873755301087, "market_dynamics": -0.35959, "expectation": {"probability": 65.5203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.496145, "high": 43.042893, "low": 41.66045, "close": 41.7499, "volume": 1283194}, "trend_line": 39.48408, "activity_lines": {"activity_5": 42.11846, "activity_10": 41.657707, "activity_20": 41.220351, "activity_30": 40.570106}, "trend_signal": 1, "fair_value": 29.841688, "relative_strength": 1.134538, "rate_of_change": 0.5157390923816808, "market_dynamics": -0.442426, "expectation": {"probability": 65.9887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.789703, "high": 42.535948, "low": 41.461355, "close": 42.2275, "volume": 1087655}, "trend_line": 39.691703, "activity_lines": {"activity_5": 42.133733, "activity_10": 41.883567, "activity_20": 41.348316, "activity_30": 40.747101}, "trend_signal": 1, "fair_value": 29.970115, "relative_strength": 1.335786, "rate_of_change": 0.5258397815018057, "market_dynamics": -0.448897, "expectation": {"probability": 65.5253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.9, "high": 43.01, "low": 42.18, "close": 42.44, "volume": 2227429}, "trend_line": 39.891993, "activity_lines": {"activity_5": 42.240627, "activity_10": 42.092011, "activity_20": 41.477706, "activity_30": 40.92441}, "trend_signal": 1, "fair_value": 30.098078, "relative_strength": 0.3071, "rate_of_change": 0.5046142766915356, "market_dynamics": -0.321323, "expectation": {"probability": 65.5253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0ff59c6-23e1-4cd4-88cc-c595bb58f2f4/", "share_image": "https://sharemaestro.com/terminal/d0ff59c6-23e1-4cd4-88cc-c595bb58f2f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}