{"ticker": {"uuid": "d0ffa005-1e40-496c-8b96-b8d331d6170b", "symbol": "HSW", "name": "Hostelworld Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSW rose 11.80%, moving from 98.39 to 110.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.25 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 40.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.00"}, {"label": "12-Week Change", "value": "11.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.25"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 114.089996, "low": 107.0, "close": 110.0, "volume": 1586966}, "trend_line": 113.927442, "activity_lines": {"activity_5": 108.533333, "activity_10": 107.46391, "activity_20": 106.515993, "activity_30": 109.370747}, "trend_signal": 0, "fair_value": 129.979663, "relative_strength": -13.251831, "rate_of_change": -0.4944096874522414, "market_dynamics": 0.583716, "expectation": {"probability": 40.7281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.47377, "high": 129.472501, "low": 119.974512, "close": 123.973663, "volume": 1673297}, "trend_line": 125.759954, "activity_lines": {"activity_5": 127.073007, "activity_10": 128.045529, "activity_20": 130.63987, "activity_30": 129.937992}, "trend_signal": 1, "fair_value": 88.701243, "relative_strength": 12.548853, "rate_of_change": 0.7744482318481104, "market_dynamics": -0.824814, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.973244, "high": 128.232758, "low": 122.473988, "close": 126.473137, "volume": 1786655}, "trend_line": 126.943036, "activity_lines": {"activity_5": 125.906589, "activity_10": 127.791038, "activity_20": 130.000006, "activity_30": 129.984003}, "trend_signal": 0, "fair_value": 89.015947, "relative_strength": 13.403985, "rate_of_change": 0.9407462092424216, "market_dynamics": -0.790677, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.973243, "high": 128.572698, "low": 122.973882, "close": 125.473351, "volume": 760095}, "trend_line": 127.75953, "activity_lines": {"activity_5": 125.473349, "activity_10": 127.41839, "activity_20": 129.272066, "activity_30": 129.889185}, "trend_signal": 0, "fair_value": 89.412705, "relative_strength": 14.660512, "rate_of_change": 0.6431971581331895, "market_dynamics": -0.784101, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.473349, "high": 129.232544, "low": 122.97388, "close": 126.97303, "volume": 2308162}, "trend_line": 128.552694, "activity_lines": {"activity_5": 126.039895, "activity_10": 127.272966, "activity_20": 128.779789, "activity_30": 129.838443}, "trend_signal": 0, "fair_value": 89.815916, "relative_strength": 14.375462, "rate_of_change": 0.6208257027871067, "market_dynamics": -0.807272, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.973028, "high": 126.973032, "low": 118.974724, "close": 118.974724, "volume": 279917}, "trend_line": 128.985936, "activity_lines": {"activity_5": 123.740382, "activity_10": 125.582415, "activity_20": 127.636222, "activity_30": 129.220509}, "trend_signal": 0, "fair_value": 90.171016, "relative_strength": 10.704211, "rate_of_change": 0.33701510759471676, "market_dynamics": -1.008776, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.974091, "high": 129.4725, "low": 118.974728, "close": 126.473137, "volume": 674641}, "trend_line": 129.402514, "activity_lines": {"activity_5": 124.440234, "activity_10": 125.355191, "activity_20": 127.30296, "activity_30": 129.058393}, "trend_signal": 0, "fair_value": 90.577342, "relative_strength": 14.249896, "rate_of_change": 0.32296389274563003, "market_dynamics": -1.022206, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.972816, "high": 142.469733, "low": 119.974518, "close": 134.971344, "volume": 118876}, "trend_line": 129.849086, "activity_lines": {"activity_5": 127.80619, "activity_10": 126.727629, "activity_20": 127.833801, "activity_30": 129.417673}, "trend_signal": 0, "fair_value": 91.077952, "relative_strength": 17.556358, "rate_of_change": 0.34510303254232244, "market_dynamics": -0.794344, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.971319, "high": 137.470788, "low": 123.323805, "close": 129.972397, "volume": 2016008}, "trend_line": 130.342315, "activity_lines": {"activity_5": 128.939283, "activity_10": 127.327503, "activity_20": 127.859986, "activity_30": 129.425628}, "trend_signal": 0, "fair_value": 91.531983, "relative_strength": 12.206677, "rate_of_change": 0.3798478797147742, "market_dynamics": -0.601885, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.472715, "high": 139.970271, "low": 125.473352, "close": 133.971542, "volume": 106118}, "trend_line": 130.942187, "activity_lines": {"activity_5": 131.105489, "activity_10": 128.709027, "activity_20": 128.300368, "activity_30": 129.659772}, "trend_signal": 0, "fair_value": 92.011651, "relative_strength": 16.964851, "rate_of_change": 0.4602281308261069, "market_dynamics": -0.246074, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.471015, "high": 139.970271, "low": 127.472923, "close": 127.472923, "volume": 2255449}, "trend_line": 131.098821, "activity_lines": {"activity_5": 130.63892, "activity_10": 128.727204, "activity_20": 128.173252, "activity_30": 129.435948}, "trend_signal": 0, "fair_value": 92.438918, "relative_strength": 11.142518, "rate_of_change": 0.11962073002492074, "market_dynamics": -0.051645, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.972183, "high": 134.47144, "low": 125.973242, "close": 126.97303, "volume": 259265}, "trend_line": 131.385426, "activity_lines": {"activity_5": 129.439174, "activity_10": 128.636314, "activity_20": 128.070417, "activity_30": 129.169768}, "trend_signal": 0, "fair_value": 92.854135, "relative_strength": 13.750486, "rate_of_change": 0.21861752669767234, "market_dynamics": -0.169842, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.472498, "high": 129.972399, "low": 125.473351, "close": 125.473351, "volume": 127826}, "trend_line": 131.302111, "activity_lines": {"activity_5": 127.706208, "activity_10": 128.218222, "activity_20": 127.846655, "activity_30": 128.788344}, "trend_signal": 0, "fair_value": 93.255316, "relative_strength": 10.460916, "rate_of_change": -0.06341266496331102, "market_dynamics": -0.325291, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.973243, "high": 133.971533, "low": 125.973243, "close": 127.472923, "volume": 141573}, "trend_line": 130.718901, "activity_lines": {"activity_5": 127.272966, "activity_10": 128.181865, "activity_20": 127.834753, "activity_30": 128.5413}, "trend_signal": 0, "fair_value": 93.680689, "relative_strength": 9.536731, "rate_of_change": -0.4441741229887829, "market_dynamics": -0.364703, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.973029, "high": 131.47208, "low": 126.973029, "close": 128.972595, "volume": 890505}, "trend_line": 130.012385, "activity_lines": {"activity_5": 127.506247, "activity_10": 128.381821, "activity_20": 127.944252, "activity_30": 128.428635}, "trend_signal": 0, "fair_value": 94.110619, "relative_strength": 9.793355, "rate_of_change": -0.5404849601665436, "market_dynamics": -0.356378, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.972595, "high": 131.472076, "low": 124.973445, "close": 125.973244, "volume": 2851369}, "trend_line": 129.572478, "activity_lines": {"activity_5": 127.073007, "activity_10": 128.000084, "activity_20": 127.734773, "activity_30": 128.168045}, "trend_signal": 0, "fair_value": 94.54386, "relative_strength": 3.170846, "rate_of_change": -0.3383577649160156, "market_dynamics": -0.140554, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.473351, "high": 129.472499, "low": 124.523553, "close": 124.973457, "volume": 126512}, "trend_line": 129.139237, "activity_lines": {"activity_5": 126.406483, "activity_10": 127.309322, "activity_20": 127.422935, "activity_30": 127.871334}, "trend_signal": 0, "fair_value": 94.992483, "relative_strength": 1.988251, "rate_of_change": -0.33436190052642284, "market_dynamics": -0.137986, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.473564, "high": 129.222555, "low": 121.374223, "close": 126.97303, "volume": 50018}, "trend_line": 129.072585, "activity_lines": {"activity_5": 126.539788, "activity_10": 127.009385, "activity_20": 127.322956, "activity_30": 127.731579}, "trend_signal": 0, "fair_value": 95.47315, "relative_strength": 3.898779, "rate_of_change": -0.051612508752862475, "market_dynamics": -0.184611, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.973456, "high": 128.972608, "low": 116.975151, "close": 118.474838, "volume": 343957}, "trend_line": 128.456049, "activity_lines": {"activity_5": 123.740384, "activity_10": 125.309747, "activity_20": 126.487419, "activity_30": 127.047853}, "trend_signal": 0, "fair_value": 95.87691, "relative_strength": -2.17545, "rate_of_change": -0.47766611321838515, "market_dynamics": -0.529741, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.974726, "high": 122.473984, "low": 114.753625, "close": 115.475471, "volume": 189431}, "trend_line": 127.47959, "activity_lines": {"activity_5": 120.541064, "activity_10": 123.273816, "activity_20": 125.435262, "activity_30": 126.210397}, "trend_signal": 0, "fair_value": 96.31592, "relative_strength": -6.361539, "rate_of_change": -0.7601502674272704, "market_dynamics": -0.939849, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.975581, "high": 124.473564, "low": 112.976006, "close": 117.475044, "volume": 5639675}, "trend_line": 126.6431, "activity_lines": {"activity_5": 118.908076, "activity_10": 121.937735, "activity_20": 124.614007, "activity_30": 125.564942}, "trend_signal": 0, "fair_value": 96.750923, "relative_strength": -2.577441, "rate_of_change": -0.6561756278004955, "market_dynamics": -1.060012, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.475045, "high": 119.974514, "low": 105.477596, "close": 108.976852, "volume": 2722629}, "trend_line": 125.889927, "activity_lines": {"activity_5": 115.008904, "activity_10": 119.238309, "activity_20": 123.026249, "activity_30": 124.425184}, "trend_signal": 0, "fair_value": 97.129048, "relative_strength": -8.477868, "rate_of_change": -0.5947209125487325, "market_dynamics": -1.30938, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.977061, "high": 119.474625, "low": 100.978548, "close": 119.474625, "volume": 2598506}, "trend_line": 125.540001, "activity_lines": {"activity_5": 115.67543, "activity_10": 118.774771, "activity_20": 122.509692, "activity_30": 124.011294}, "trend_signal": 0, "fair_value": 97.587284, "relative_strength": -1.779093, "rate_of_change": -0.2779618737883583, "market_dynamics": -1.1863, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.975372, "high": 119.959526, "low": 115.975372, "close": 116.975151, "volume": 3147565}, "trend_line": 125.340044, "activity_lines": {"activity_5": 116.008691, "activity_10": 117.965852, "activity_20": 121.788417, "activity_30": 123.458723}, "trend_signal": 0, "fair_value": 97.862867, "relative_strength": -3.417869, "rate_of_change": -0.1592775198400689, "market_dynamics": -1.072203, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.974731, "high": 124.973459, "low": 117.974943, "close": 123.973663, "volume": 168278}, "trend_line": 125.406696, "activity_lines": {"activity_5": 118.774769, "activity_10": 118.620258, "activity_20": 121.774134, "activity_30": 123.370569}, "trend_signal": 0, "fair_value": 98.141013, "relative_strength": -0.090154, "rate_of_change": 0.05317694000489629, "market_dynamics": -0.954614, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.973876, "high": 127.972818, "low": 121.474201, "close": 125.973244, "volume": 359908}, "trend_line": 125.456686, "activity_lines": {"activity_5": 121.640828, "activity_10": 119.729113, "activity_20": 121.96457, "activity_30": 123.407121}, "trend_signal": 0, "fair_value": 98.4198, "relative_strength": 1.346462, "rate_of_change": 0.0398623052791441, "market_dynamics": -0.646444, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.973455, "high": 127.472925, "low": 120.974305, "close": 125.973244, "volume": 120768}, "trend_line": 125.340044, "activity_lines": {"activity_5": 123.940341, "activity_10": 120.837969, "activity_20": 122.121679, "activity_30": 123.440447}, "trend_signal": 0, "fair_value": 98.707559, "relative_strength": 0.433991, "rate_of_change": -0.09297392089569367, "market_dynamics": -0.432793, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.473132, "high": 137.470811, "low": 119.974513, "close": 136.471024, "volume": 2163599}, "trend_line": 125.140086, "activity_lines": {"activity_5": 128.60602, "activity_10": 123.837334, "activity_20": 123.280958, "activity_30": 124.158575}, "trend_signal": 0, "fair_value": 99.056844, "relative_strength": 7.957159, "rate_of_change": -0.159532415673964, "market_dynamics": 0.086063, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.470583, "high": 139.470376, "low": 130.472282, "close": 135.971115, "volume": 4000423}, "trend_line": 125.240065, "activity_lines": {"activity_5": 131.97197, "activity_10": 126.573116, "activity_20": 124.385485, "activity_30": 124.857351}, "trend_signal": 0, "fair_value": 99.434969, "relative_strength": 6.95555, "rate_of_change": 0.07989366412933799, "market_dynamics": 0.561542, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.471236, "high": 139.470385, "low": 131.472085, "close": 136.970901, "volume": 246168}, "trend_line": 125.673306, "activity_lines": {"activity_5": 134.404785, "activity_10": 129.172563, "activity_20": 125.556664, "activity_30": 125.614179}, "trend_signal": 0, "fair_value": 99.831039, "relative_strength": 5.861834, "rate_of_change": 0.3459284375171758, "market_dynamics": 0.81643, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.471026, "high": 136.471026, "low": 128.972616, "close": 136.471024, "volume": 89660}, "trend_line": 126.006569, "activity_lines": {"activity_5": 135.804491, "activity_10": 131.290297, "activity_20": 126.665953, "activity_30": 126.310806}, "trend_signal": 1, "fair_value": 100.202755, "relative_strength": 4.726031, "rate_of_change": 0.2651820108878192, "market_dynamics": 0.999239, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.971954, "high": 139.470383, "low": 126.473148, "close": 139.470383, "volume": 995901}, "trend_line": 126.523126, "activity_lines": {"activity_5": 137.504131, "activity_10": 133.607988, "activity_20": 128.018048, "activity_30": 127.179439}, "trend_signal": 1, "fair_value": 100.590493, "relative_strength": 7.258173, "rate_of_change": 0.40994450059187465, "market_dynamics": 0.955135, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.470376, "high": 148.468466, "low": 132.471862, "close": 143.469528, "volume": 856350}, "trend_line": 127.089673, "activity_lines": {"activity_5": 139.637011, "activity_10": 136.098368, "activity_20": 129.691502, "activity_30": 128.272755}, "trend_signal": 1, "fair_value": 101.034629, "relative_strength": 10.870938, "rate_of_change": 0.4477813802988079, "market_dynamics": 0.893646, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.469313, "high": 149.468264, "low": 143.469525, "close": 145.968994, "volume": 403388}, "trend_line": 127.772861, "activity_lines": {"activity_5": 142.136479, "activity_10": 138.606925, "activity_20": 131.517304, "activity_30": 129.490776}, "trend_signal": 1, "fair_value": 101.489981, "relative_strength": 14.704006, "rate_of_change": 0.5375637405251654, "market_dynamics": 0.937076, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.469312, "high": 149.468264, "low": 143.289573, "close": 143.969421, "volume": 1360020}, "trend_line": 128.339407, "activity_lines": {"activity_5": 143.302897, "activity_10": 140.224763, "activity_20": 133.064595, "activity_30": 130.535715}, "trend_signal": 1, "fair_value": 101.934118, "relative_strength": 10.270898, "rate_of_change": 0.4434008877675426, "market_dynamics": 1.016136, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.469315, "high": 147.968572, "low": 141.969846, "close": 143.969421, "volume": 1998175}, "trend_line": 129.172564, "activity_lines": {"activity_5": 144.002747, "activity_10": 141.479042, "activity_20": 134.540472, "activity_30": 131.544103}, "trend_signal": 1, "fair_value": 102.350696, "relative_strength": 10.485316, "rate_of_change": 0.6491825227149444, "market_dynamics": 1.110212, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.968572, "high": 147.968572, "low": 143.446538, "close": 143.969421, "volume": 3684730}, "trend_line": 129.755773, "activity_lines": {"activity_5": 144.202705, "activity_10": 142.406117, "activity_20": 135.930653, "activity_30": 132.498739}, "trend_signal": 1, "fair_value": 102.776247, "relative_strength": 11.116094, "rate_of_change": 0.4514960313089479, "market_dynamics": 1.199223, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.969638, "high": 159.466131, "low": 137.470805, "close": 154.967087, "volume": 17663573}, "trend_line": 130.422298, "activity_lines": {"activity_5": 147.768615, "activity_10": 145.005565, "activity_20": 138.277773, "activity_30": 134.125276}, "trend_signal": 1, "fair_value": 103.269731, "relative_strength": 17.09034, "rate_of_change": 0.5136765668222, "market_dynamics": 1.333888, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.967713, "high": 155.46697, "low": 149.968138, "close": 153.9673, "volume": 521202}, "trend_line": 131.222128, "activity_lines": {"activity_5": 150.234758, "activity_10": 147.086942, "activity_20": 140.396371, "activity_30": 135.644308}, "trend_signal": 1, "fair_value": 103.667083, "relative_strength": 16.095441, "rate_of_change": 0.6132616985478861, "market_dynamics": 1.386173, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.9673, "high": 163.465278, "low": 152.467618, "close": 158.466339, "volume": 3750576}, "trend_line": 132.038621, "activity_lines": {"activity_5": 153.667361, "activity_10": 149.659122, "activity_20": 142.774437, "activity_30": 137.401999}, "trend_signal": 1, "fair_value": 104.135573, "relative_strength": 19.271827, "rate_of_change": 0.6222220386488538, "market_dynamics": 1.436089, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.965591, "high": 163.965164, "low": 156.966653, "close": 163.965164, "volume": 435575}, "trend_line": 133.255029, "activity_lines": {"activity_5": 157.966445, "activity_10": 152.840262, "activity_20": 145.471483, "activity_30": 139.461776}, "trend_signal": 1, "fair_value": 104.613036, "relative_strength": 23.266811, "rate_of_change": 0.9212516692369888, "market_dynamics": 1.41397, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.965591, "high": 171.963473, "low": 159.966016, "close": 169.963898, "volume": 1020747}, "trend_line": 134.688058, "activity_lines": {"activity_5": 162.932057, "activity_10": 156.612188, "activity_20": 148.518454, "activity_30": 141.83009}, "trend_signal": 1, "fair_value": 105.189836, "relative_strength": 26.341036, "rate_of_change": 1.0754033155476665, "market_dynamics": 1.360828, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.9639, "high": 173.463149, "low": 152.967511, "close": 155.46698, "volume": 5259312}, "trend_line": 135.687846, "activity_lines": {"activity_5": 161.332397, "activity_10": 157.193883, "activity_20": 149.894353, "activity_30": 143.170666}, "trend_signal": 1, "fair_value": 105.688448, "relative_strength": 12.555977, "rate_of_change": 0.7422989200720342, "market_dynamics": 1.27676, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.967084, "high": 164.465068, "low": 149.988146, "close": 155.966873, "volume": 678844}, "trend_line": 136.637644, "activity_lines": {"activity_5": 159.866043, "activity_10": 157.648333, "activity_20": 151.146468, "activity_30": 144.47899}, "trend_signal": 1, "fair_value": 106.197956, "relative_strength": 12.315618, "rate_of_change": 0.6999875287282451, "market_dynamics": 1.075537, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.966232, "high": 164.465063, "low": 156.966657, "close": 159.966019, "volume": 817629}, "trend_line": 137.670759, "activity_lines": {"activity_5": 159.599432, "activity_10": 158.64812, "activity_20": 152.593779, "activity_30": 145.984046}, "trend_signal": 1, "fair_value": 106.686313, "relative_strength": 15.362371, "rate_of_change": 0.7560983706657072, "market_dynamics": 0.932226, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.966023, "high": 161.965598, "low": 153.467404, "close": 155.966873, "volume": 648578}, "trend_line": 138.670546, "activity_lines": {"activity_5": 157.899795, "activity_10": 158.629942, "activity_20": 153.488827, "activity_30": 147.164441}, "trend_signal": 1, "fair_value": 107.10161, "relative_strength": 10.818686, "rate_of_change": 0.7262159424863763, "market_dynamics": 0.614497, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.967083, "high": 159.466133, "low": 149.468246, "close": 149.96814, "volume": 596076}, "trend_line": 139.503702, "activity_lines": {"activity_5": 154.733798, "activity_10": 157.30295, "activity_20": 153.66974, "activity_30": 147.893318}, "trend_signal": 1, "fair_value": 107.428463, "relative_strength": 7.481403, "rate_of_change": 0.6008168454171965, "market_dynamics": 0.234985, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.968137, "high": 161.465701, "low": 149.968137, "close": 159.466125, "volume": 4300051}, "trend_line": 140.586805, "activity_lines": {"activity_5": 156.066848, "activity_10": 157.593797, "activity_20": 154.640962, "activity_30": 149.181216}, "trend_signal": 1, "fair_value": 107.782875, "relative_strength": 10.410338, "rate_of_change": 0.7763973173987843, "market_dynamics": 0.057611, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.965594, "high": 163.41528, "low": 156.966656, "close": 161.965591, "volume": 5534236}, "trend_line": 142.036497, "activity_lines": {"activity_5": 157.966443, "activity_10": 158.257291, "activity_20": 155.740728, "activity_30": 150.560493}, "trend_signal": 1, "fair_value": 108.167409, "relative_strength": 10.765594, "rate_of_change": 1.031172164414718, "market_dynamics": -0.105661, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.965594, "high": 162.965382, "low": 156.466766, "close": 160.465912, "volume": 9246693}, "trend_line": 143.536179, "activity_lines": {"activity_5": 158.96623, "activity_10": 158.502694, "activity_20": 156.573884, "activity_30": 151.749487}, "trend_signal": 1, "fair_value": 108.555147, "relative_strength": 6.797987, "rate_of_change": 1.0558427106238808, "market_dynamics": -0.095518, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.966873, "high": 162.465488, "low": 154.967084, "close": 156.96666, "volume": 1567749}, "trend_line": 144.852566, "activity_lines": {"activity_5": 158.766274, "activity_10": 158.075512, "activity_20": 156.961897, "activity_30": 152.61597}, "trend_signal": 1, "fair_value": 108.949935, "relative_strength": 4.467508, "rate_of_change": 0.9171116363631163, "market_dynamics": -0.080334, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.966661, "high": 159.966022, "low": 154.46719, "close": 156.96666, "volume": 625076}, "trend_line": 146.452226, "activity_lines": {"activity_5": 158.499666, "activity_10": 157.775576, "activity_20": 157.252311, "activity_30": 153.397524}, "trend_signal": 1, "fair_value": 109.333187, "relative_strength": 5.459916, "rate_of_change": 1.1043366673946253, "market_dynamics": -0.253624, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.466766, "high": 159.466129, "low": 149.96815, "close": 152.467606, "volume": 1063300}, "trend_line": 147.551992, "activity_lines": {"activity_5": 156.266804, "activity_10": 156.893944, "activity_20": 157.030929, "activity_30": 153.785613}, "trend_signal": 1, "fair_value": 109.688881, "relative_strength": 2.760871, "rate_of_change": 0.7509383981640653, "market_dynamics": -0.507684, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.967711, "high": 155.966862, "low": 148.968369, "close": 152.967499, "volume": 591075}, "trend_line": 148.751737, "activity_lines": {"activity_5": 154.667142, "activity_10": 156.157736, "activity_20": 156.814308, "activity_30": 154.135001}, "trend_signal": 1, "fair_value": 110.054188, "relative_strength": 3.233902, "rate_of_change": 0.8130998326338953, "market_dynamics": -0.794548, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.966873, "high": 161.965594, "low": 146.668845, "close": 159.966019, "volume": 1261126}, "trend_line": 149.951482, "activity_lines": {"activity_5": 156.000193, "activity_10": 156.748519, "activity_20": 157.230886, "activity_30": 154.858503}, "trend_signal": 1, "fair_value": 110.373351, "relative_strength": 8.902535, "rate_of_change": 0.8065418422643409, "market_dynamics": -0.848185, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.966019, "high": 162.965393, "low": 157.966443, "close": 162.965393, "volume": 534326}, "trend_line": 151.184554, "activity_lines": {"activity_5": 158.366361, "activity_10": 157.884644, "activity_20": 157.856944, "activity_30": 155.69811}, "trend_signal": 1, "fair_value": 110.701486, "relative_strength": 9.37537, "rate_of_change": 0.8223139801979369, "market_dynamics": -0.826208, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.965377, "high": 169.963907, "low": 158.466338, "close": 162.965393, "volume": 173661}, "trend_line": 152.417625, "activity_lines": {"activity_5": 160.332613, "activity_10": 158.893522, "activity_20": 158.392546, "activity_30": 156.458164}, "trend_signal": 1, "fair_value": 111.034749, "relative_strength": 9.998575, "rate_of_change": 0.8156064673114659, "market_dynamics": -0.618675, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.965383, "high": 164.465077, "low": 158.966232, "close": 159.966019, "volume": 955544}, "trend_line": 153.200792, "activity_lines": {"activity_5": 160.899159, "activity_10": 159.120747, "activity_20": 158.552035, "activity_30": 156.945157}, "trend_signal": 1, "fair_value": 111.37442, "relative_strength": 7.097932, "rate_of_change": 0.5138296834109705, "market_dynamics": -0.448913, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.965808, "high": 164.465064, "low": 149.96814, "close": 149.96814, "volume": 489867}, "trend_line": 153.667359, "activity_lines": {"activity_5": 157.633184, "activity_10": 157.521086, "activity_20": 157.735542, "activity_30": 156.736599}, "trend_signal": 1, "fair_value": 111.694865, "relative_strength": -0.313978, "rate_of_change": 0.3045460757148029, "market_dynamics": -0.639336, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.468036, "high": 158.466338, "low": 145.968993, "close": 146.968781, "volume": 218232}, "trend_line": 154.000622, "activity_lines": {"activity_5": 153.56738, "activity_10": 155.594222, "activity_20": 156.652438, "activity_30": 156.304433}, "trend_signal": 0, "fair_value": 112.002492, "relative_strength": -1.185987, "rate_of_change": 0.2168729925266615, "market_dynamics": -0.890611, "expectation": {"probability": 58.9788, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.968782, "high": 146.968784, "low": 136.970912, "close": 145.469101, "volume": 2096294}, "trend_line": 154.300558, "activity_lines": {"activity_5": 149.868165, "activity_10": 153.640092, "activity_20": 155.481259, "activity_30": 155.754012}, "trend_signal": 0, "fair_value": 112.305632, "relative_strength": -3.796256, "rate_of_change": 0.1947628497240761, "market_dynamics": -1.208087, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.469107, "high": 146.468894, "low": 137.970703, "close": 137.970703, "volume": 247169}, "trend_line": 154.250569, "activity_lines": {"activity_5": 144.835904, "activity_10": 150.531663, "activity_20": 153.684022, "activity_30": 154.700473}, "trend_signal": 0, "fair_value": 112.568397, "relative_strength": -7.434985, "rate_of_change": -0.03239716087091681, "market_dynamics": -1.553909, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.471008, "high": 144.469306, "low": 132.971751, "close": 143.469528, "volume": 595172}, "trend_line": 154.250569, "activity_lines": {"activity_5": 143.302897, "activity_10": 148.768402, "activity_20": 152.562832, "activity_30": 154.004922}, "trend_signal": 0, "fair_value": 112.90166, "relative_strength": -3.731273, "rate_of_change": 0.0, "market_dynamics": -1.562144, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.970475, "high": 144.353332, "low": 136.970898, "close": 141.46994, "volume": 557345}, "trend_line": 154.1006, "activity_lines": {"activity_5": 142.203127, "activity_10": 146.805181, "activity_20": 151.308336, "activity_30": 153.180365}, "trend_signal": 0, "fair_value": 113.282348, "relative_strength": -6.664189, "rate_of_change": -0.09722427668971977, "market_dynamics": -1.531352, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.969208, "high": 149.968147, "low": 139.3404, "close": 147.968567, "volume": 497792}, "trend_line": 154.233905, "activity_lines": {"activity_5": 143.836112, "activity_10": 146.232574, "activity_20": 150.741789, "activity_30": 152.78475}, "trend_signal": 0, "fair_value": 113.692517, "relative_strength": -2.637737, "rate_of_change": 0.08650517908431708, "market_dynamics": -1.430028, "expectation": {"probability": 55.7997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.968583, "high": 149.968158, "low": 141.469952, "close": 144.969208, "volume": 509695}, "trend_line": 154.267231, "activity_lines": {"activity_5": 144.402659, "activity_10": 145.332765, "activity_20": 149.94672, "activity_30": 152.187028}, "trend_signal": 0, "fair_value": 114.060388, "relative_strength": -5.189905, "rate_of_change": 0.02160744098388524, "market_dynamics": -1.264024, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.969207, "high": 149.468251, "low": 139.970272, "close": 144.969208, "volume": 148356}, "trend_line": 154.300558, "activity_lines": {"activity_5": 145.002532, "activity_10": 144.76016, "activity_20": 149.204021, "activity_30": 151.587155}, "trend_signal": 0, "fair_value": 114.438513, "relative_strength": -2.977336, "rate_of_change": 0.02160342140320498, "market_dynamics": -1.135794, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.969636, "high": 144.969212, "low": 140.045254, "close": 142.469742, "volume": 502796}, "trend_line": 153.883979, "activity_lines": {"activity_5": 144.302683, "activity_10": 144.060309, "activity_20": 148.247082, "activity_30": 150.823877}, "trend_signal": 0, "fair_value": 114.882008, "relative_strength": -5.793629, "rate_of_change": -0.26997893293424413, "market_dynamics": -1.005831, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.969849, "high": 148.468455, "low": 138.470579, "close": 139.970261, "volume": 999297}, "trend_line": 153.417411, "activity_lines": {"activity_5": 142.836325, "activity_10": 143.224122, "activity_20": 147.133032, "activity_30": 149.926218}, "trend_signal": 0, "fair_value": 115.27936, "relative_strength": -7.034353, "rate_of_change": -0.3031946555008326, "market_dynamics": -1.070733, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.970261, "high": 145.964989, "low": 139.970261, "close": 140.470169, "volume": 318014}, "trend_line": 152.817539, "activity_lines": {"activity_5": 141.636583, "activity_10": 142.660607, "activity_20": 146.171333, "activity_30": 149.090912}, "trend_signal": 0, "fair_value": 115.673507, "relative_strength": -7.739105, "rate_of_change": -0.39100646796860394, "market_dynamics": -1.162976, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.469946, "high": 141.769885, "low": 128.972608, "close": 131.971954, "volume": 425459}, "trend_line": 151.751099, "activity_lines": {"activity_5": 138.103995, "activity_10": 140.670118, "activity_20": 144.495497, "activity_30": 147.746035}, "trend_signal": 0, "fair_value": 116.00741, "relative_strength": -12.911781, "rate_of_change": -0.6978518349258327, "market_dynamics": -1.321323, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.971759, "high": 138.970478, "low": 129.957399, "close": 136.970901, "volume": 657275}, "trend_line": 150.651332, "activity_lines": {"activity_5": 137.104206, "activity_10": 139.833931, "activity_20": 143.414774, "activity_30": 146.792474}, "trend_signal": 0, "fair_value": 116.41053, "relative_strength": -9.451628, "rate_of_change": -0.7247176509739901, "market_dynamics": -1.380271, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.471008, "high": 137.470813, "low": 131.971954, "close": 131.971954, "volume": 236226}, "trend_line": 149.868165, "activity_lines": {"activity_5": 134.971322, "activity_10": 138.107023, "activity_20": 141.953178, "activity_30": 145.587353}, "trend_signal": 0, "fair_value": 116.751483, "relative_strength": -13.840788, "rate_of_change": -0.5198540162923961, "market_dynamics": -1.426257, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.970919, "high": 137.470813, "low": 131.971983, "close": 132.971756, "volume": 263653}, "trend_line": 149.101661, "activity_lines": {"activity_5": 133.871558, "activity_10": 136.770944, "activity_20": 140.6844, "activity_30": 144.497262}, "trend_signal": 0, "fair_value": 117.142425, "relative_strength": -12.143894, "rate_of_change": -0.5114521819894156, "market_dynamics": -1.390517, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.971755, "high": 136.471011, "low": 124.973456, "close": 125.973244, "volume": 196846}, "trend_line": 147.968568, "activity_lines": {"activity_5": 130.905524, "activity_10": 134.316921, "activity_20": 138.844315, "activity_30": 143.005106}, "trend_signal": 0, "fair_value": 117.500683, "relative_strength": -15.977361, "rate_of_change": -0.7599465977780102, "market_dynamics": -1.321357, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.972397, "high": 133.971544, "low": 124.973455, "close": 132.971756, "volume": 1502927}, "trend_line": 147.202064, "activity_lines": {"activity_5": 131.238789, "activity_10": 133.535269, "activity_20": 137.832626, "activity_30": 142.03757}, "trend_signal": 0, "fair_value": 117.912454, "relative_strength": -10.212661, "rate_of_change": -0.5180181239572431, "market_dynamics": -1.118042, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.471861, "high": 138.970474, "low": 132.471861, "close": 138.970474, "volume": 442882}, "trend_line": 146.835475, "activity_lines": {"activity_5": 133.504973, "activity_10": 134.062429, "activity_20": 137.535069, "activity_30": 141.5065}, "trend_signal": 0, "fair_value": 118.380304, "relative_strength": -6.129955, "rate_of_change": -0.24903794827225026, "market_dynamics": -0.822515, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.471432, "high": 139.470385, "low": 133.448654, "close": 134.471436, "volume": 727128}, "trend_line": 146.002319, "activity_lines": {"activity_5": 134.138173, "activity_10": 133.88065, "activity_20": 136.923294, "activity_30": 140.70882}, "trend_signal": 0, "fair_value": 118.806495, "relative_strength": -11.300315, "rate_of_change": -0.5674078420082085, "market_dynamics": -0.564272, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.971346, "high": 134.971346, "low": 129.972396, "close": 131.971954, "volume": 2099825}, "trend_line": 145.002531, "activity_lines": {"activity_5": 133.771579, "activity_10": 133.389843, "activity_20": 136.194877, "activity_30": 139.803635}, "trend_signal": 0, "fair_value": 119.212819, "relative_strength": -13.140328, "rate_of_change": -0.6847754246971893, "market_dynamics": -0.289571, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.971956, "high": 143.18959, "low": 127.972806, "close": 142.469742, "volume": 765585}, "trend_line": 144.402659, "activity_lines": {"activity_5": 136.970903, "activity_10": 134.953149, "activity_20": 136.551944, "activity_30": 139.640229}, "trend_signal": 0, "fair_value": 119.674259, "relative_strength": -6.3813, "rate_of_change": -0.41369760642316294, "market_dynamics": -0.00896, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.469954, "high": 144.969211, "low": 137.470793, "close": 138.970474, "volume": 971559}, "trend_line": 143.802786, "activity_lines": {"activity_5": 137.904036, "activity_10": 135.843869, "activity_20": 136.597172, "activity_30": 139.289765}, "trend_signal": 0, "fair_value": 120.140186, "relative_strength": -8.473715, "rate_of_change": -0.4154168656963597, "market_dynamics": 0.198724, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.970281, "high": 139.970281, "low": 127.472914, "close": 130.972183, "volume": 499030}, "trend_line": 142.936304, "activity_lines": {"activity_5": 135.771159, "activity_10": 135.153108, "activity_20": 135.911604, "activity_30": 138.461985}, "trend_signal": 0, "fair_value": 120.540101, "relative_strength": -11.291351, "rate_of_change": -0.6025488268356572, "market_dynamics": 0.241569, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.472077, "high": 132.971742, "low": 129.972396, "close": 131.971954, "volume": 72416}, "trend_line": 142.253115, "activity_lines": {"activity_5": 134.504757, "activity_10": 134.753191, "activity_20": 135.354579, "activity_30": 137.754607}, "trend_signal": 0, "fair_value": 120.947066, "relative_strength": -11.193311, "rate_of_change": -0.477967444855716, "market_dynamics": 0.288104, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.472075, "high": 135.971115, "low": 130.972181, "close": 132.971756, "volume": 181280}, "trend_line": 141.58659, "activity_lines": {"activity_5": 133.738256, "activity_10": 134.535056, "activity_20": 134.947523, "activity_30": 137.15581}, "trend_signal": 0, "fair_value": 121.357235, "relative_strength": -11.143343, "rate_of_change": -0.4685486149108279, "market_dynamics": 0.120449, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.471024, "high": 137.970705, "low": 129.972391, "close": 134.971344, "volume": 231901}, "trend_line": 140.753435, "activity_lines": {"activity_5": 133.57163, "activity_10": 134.680483, "activity_20": 134.771371, "activity_30": 136.72902}, "trend_signal": 0, "fair_value": 121.741769, "relative_strength": -9.841328, "rate_of_change": -0.5884420268896969, "market_dynamics": 0.069909, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.971344, "high": 141.469951, "low": 132.971754, "close": 134.471436, "volume": 660134}, "trend_line": 139.803636, "activity_lines": {"activity_5": 133.738261, "activity_10": 134.571415, "activity_20": 134.609501, "activity_30": 136.32373}, "trend_signal": 0, "fair_value": 122.107076, "relative_strength": -12.538654, "rate_of_change": -0.6747963202460988, "market_dynamics": 0.210669, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.971968, "high": 137.97068, "low": 130.972167, "close": 131.971954, "volume": 364377}, "trend_line": 138.770521, "activity_lines": {"activity_5": 133.371667, "activity_10": 133.980629, "activity_20": 134.259574, "activity_30": 135.81846}, "trend_signal": 0, "fair_value": 122.45572, "relative_strength": -13.830401, "rate_of_change": -0.7389757731336897, "market_dynamics": 0.303917, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.971971, "high": 137.610773, "low": 129.972396, "close": 129.972397, "volume": 343705}, "trend_line": 137.770734, "activity_lines": {"activity_5": 132.271904, "activity_10": 133.153534, "activity_20": 133.781105, "activity_30": 135.250839}, "trend_signal": 0, "fair_value": 122.787701, "relative_strength": -16.46522, "rate_of_change": -0.720460651725879, "market_dynamics": 0.282549, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.972808, "high": 134.47144, "low": 127.972808, "close": 132.971756, "volume": 373157}, "trend_line": 137.204188, "activity_lines": {"activity_5": 132.30523, "activity_10": 132.953577, "activity_20": 133.6478, "activity_30": 134.941227}, "trend_signal": 0, "fair_value": 123.101736, "relative_strength": -14.455839, "rate_of_change": -0.4112237654188709, "market_dynamics": 0.273015, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.971968, "high": 134.971331, "low": 126.973029, "close": 126.97303, "volume": 443740}, "trend_line": 136.537663, "activity_lines": {"activity_5": 130.338981, "activity_10": 131.644764, "activity_20": 132.976515, "activity_30": 134.281153}, "trend_signal": 0, "fair_value": 123.355529, "relative_strength": -18.124763, "rate_of_change": -0.48579056493521816, "market_dynamics": -0.008874, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.973238, "high": 131.572049, "low": 123.973663, "close": 128.472717, "volume": 307912}, "trend_line": 135.971117, "activity_lines": {"activity_5": 129.405848, "activity_10": 130.89038, "activity_20": 132.512328, "activity_30": 133.760834}, "trend_signal": 0, "fair_value": 123.668924, "relative_strength": -15.990521, "rate_of_change": -0.41493752533322376, "market_dynamics": -0.280935, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.97218, "high": 131.472073, "low": 119.974518, "close": 119.974518, "volume": 395598}, "trend_line": 135.371244, "activity_lines": {"activity_5": 126.039897, "activity_10": 128.781737, "activity_20": 131.255453, "activity_30": 132.728795}, "trend_signal": 0, "fair_value": 124.037435, "relative_strength": -22.292983, "rate_of_change": -0.4411767831546183, "market_dynamics": -0.599436, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.973249, "high": 127.972816, "low": 121.974089, "close": 126.97303, "volume": 559842}, "trend_line": 134.821361, "activity_lines": {"activity_5": 125.806613, "activity_10": 128.145509, "activity_20": 130.746037, "activity_30": 132.186975}, "trend_signal": 0, "fair_value": 124.441196, "relative_strength": -15.904808, "rate_of_change": -0.40620369862302086, "market_dynamics": -0.817678, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.974307, "high": 129.472504, "low": 120.974307, "close": 123.473778, "volume": 325256}, "trend_line": 134.221488, "activity_lines": {"activity_5": 124.606869, "activity_10": 126.963943, "activity_20": 129.927164, "activity_30": 131.454873}, "trend_signal": 0, "fair_value": 124.825729, "relative_strength": -17.066266, "rate_of_change": -0.44493913690724596, "market_dynamics": -0.988633, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.972398, "high": 131.971972, "low": 123.473776, "close": 129.972397, "volume": 296932}, "trend_line": 133.621616, "activity_lines": {"activity_5": 126.206529, "activity_10": 127.136634, "activity_20": 129.772436, "activity_30": 131.180738}, "trend_signal": 0, "fair_value": 125.228208, "relative_strength": -12.401219, "rate_of_change": -0.44692694809046135, "market_dynamics": -0.870604, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.472073, "high": 131.472079, "low": 123.973663, "close": 124.473557, "volume": 80146}, "trend_line": 132.938428, "activity_lines": {"activity_5": 125.773286, "activity_10": 126.400426, "activity_20": 129.074965, "activity_30": 130.59054}, "trend_signal": 0, "fair_value": 125.513404, "relative_strength": -15.729979, "rate_of_change": -0.5112855393097485, "market_dynamics": -0.727672, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.973674, "high": 128.972612, "low": 105.489597, "close": 112.976006, "volume": 768839}, "trend_line": 131.871988, "activity_lines": {"activity_5": 121.774136, "activity_10": 123.755533, "activity_20": 127.322956, "activity_30": 129.302642}, "trend_signal": 0, "fair_value": 125.735152, "relative_strength": -17.201411, "rate_of_change": -0.802205965606875, "market_dynamics": -0.853315, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.97643, "high": 114.975584, "low": 108.476959, "close": 111.976212, "volume": 2817723}, "trend_line": 130.855537, "activity_lines": {"activity_5": 117.908288, "activity_10": 121.274241, "activity_20": 125.599513, "activity_30": 128.019044}, "trend_signal": 0, "fair_value": 125.933186, "relative_strength": -16.482089, "rate_of_change": -0.7707861354148915, "market_dynamics": -0.774964, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.475683, "high": 115.975366, "low": 112.151181, "close": 114.975578, "volume": 229444}, "trend_line": 130.022381, "activity_lines": {"activity_5": 116.042018, "activity_10": 119.665492, "activity_20": 124.268843, "activity_30": 126.99453}, "trend_signal": 0, "fair_value": 126.11584, "relative_strength": -16.989232, "rate_of_change": -0.6366990798410024, "market_dynamics": -1.049634, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.476114, "high": 115.475477, "low": 110.476532, "close": 111.976212, "volume": 1761742}, "trend_line": 129.072582, "activity_lines": {"activity_5": 113.742505, "activity_10": 117.838606, "activity_20": 122.733454, "activity_30": 125.830261}, "trend_signal": 0, "fair_value": 126.291444, "relative_strength": -19.917564, "rate_of_change": -0.7304888532997904, "market_dynamics": -1.124949, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.475468, "high": 117.475045, "low": 104.977703, "close": 116.975151, "volume": 2606886}, "trend_line": 128.572689, "activity_lines": {"activity_5": 114.309051, "activity_10": 117.193288, "activity_20": 121.819363, "activity_30": 125.049782}, "trend_signal": 0, "fair_value": 126.511269, "relative_strength": -17.521424, "rate_of_change": -0.387296040920615, "market_dynamics": -0.981342, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.975151, "high": 116.975156, "low": 109.018842, "close": 109.976639, "volume": 4774397}, "trend_line": 127.67288, "activity_lines": {"activity_5": 113.042654, "activity_10": 115.48456, "activity_20": 120.343486, "activity_30": 123.850037}, "trend_signal": 0, "fair_value": 126.652905, "relative_strength": -21.514402, "rate_of_change": -0.6998445836347021, "market_dynamics": -0.926136, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.975789, "high": 124.473561, "low": 110.476532, "close": 115.975365, "volume": 1471507}, "trend_line": 127.13966, "activity_lines": {"activity_5": 113.975789, "activity_10": 115.048289, "activity_20": 119.538894, "activity_30": 123.095358}, "trend_signal": 0, "fair_value": 126.825945, "relative_strength": -17.961123, "rate_of_change": -0.4176454702047921, "market_dynamics": -0.70697, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.474828, "high": 123.973668, "low": 116.475253, "close": 119.974518, "volume": 327470}, "trend_line": 126.706419, "activity_lines": {"activity_5": 115.975365, "activity_10": 115.539094, "activity_20": 119.191349, "activity_30": 122.633091}, "trend_signal": 0, "fair_value": 126.954123, "relative_strength": -14.943864, "rate_of_change": -0.34075991708646186, "market_dynamics": -0.443849, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.974514, "high": 125.373364, "low": 117.475045, "close": 120.474403, "volume": 476916}, "trend_line": 126.523124, "activity_lines": {"activity_5": 117.808307, "activity_10": 116.18441, "activity_20": 118.953304, "activity_30": 122.231026}, "trend_signal": 0, "fair_value": 127.057307, "relative_strength": -14.643222, "rate_of_change": -0.14466117932036346, "market_dynamics": -0.278622, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.474404, "high": 126.973024, "low": 111.976217, "close": 115.975365, "volume": 485962}, "trend_line": 125.956578, "activity_lines": {"activity_5": 117.575024, "activity_10": 116.18441, "activity_20": 118.355812, "activity_30": 121.550525}, "trend_signal": 0, "fair_value": 127.15344, "relative_strength": -17.907056, "rate_of_change": -0.44778059700770784, "market_dynamics": -0.040058, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.975794, "high": 121.974095, "low": 113.975794, "close": 118.974724, "volume": 689961}, "trend_line": 125.290053, "activity_lines": {"activity_5": 118.408179, "activity_10": 116.884261, "activity_20": 118.132049, "activity_30": 121.100083}, "trend_signal": 0, "fair_value": 127.234192, "relative_strength": -15.273582, "rate_of_change": -0.5291704574571666, "market_dynamics": 0.179336, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.974944, "high": 146.968781, "low": 114.975577, "close": 146.968781, "volume": 1093047}, "trend_line": 125.706631, "activity_lines": {"activity_5": 127.972815, "activity_10": 122.564873, "activity_20": 120.636279, "activity_30": 122.49871}, "trend_signal": 0, "fair_value": 127.574504, "relative_strength": 5.956972, "rate_of_change": 0.3324908801818459, "market_dynamics": 0.522179, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.970266, "high": 144.46931, "low": 134.971342, "close": 136.970901, "volume": 1021903}, "trend_line": 125.873263, "activity_lines": {"activity_5": 132.138596, "activity_10": 125.79146, "activity_20": 122.107395, "activity_30": 123.225438}, "trend_signal": 0, "fair_value": 127.856496, "relative_strength": -0.993289, "rate_of_change": 0.13255625313830324, "market_dynamics": 0.754365, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.970689, "high": 138.387608, "low": 133.27169, "close": 136.970901, "volume": 685358}, "trend_line": 125.689968, "activity_lines": {"activity_5": 135.171284, "activity_10": 128.618132, "activity_20": 123.559467, "activity_30": 123.941414}, "trend_signal": 0, "fair_value": 128.144896, "relative_strength": -0.780303, "rate_of_change": -0.1456186926686735, "market_dynamics": 0.981966, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.971746, "high": 147.968571, "low": 122.573953, "close": 128.972595, "volume": 1142245}, "trend_line": 125.356705, "activity_lines": {"activity_5": 134.438105, "activity_10": 129.536117, "activity_20": 124.202187, "activity_30": 124.153197}, "trend_signal": 0, "fair_value": 128.382345, "relative_strength": -7.382706, "rate_of_change": -0.2651468572257001, "market_dynamics": 1.128497, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.972383, "high": 130.472277, "low": 122.97387, "close": 128.972595, "volume": 650135}, "trend_line": 125.290052, "activity_lines": {"activity_5": 132.838443, "activity_10": 130.235967, "activity_20": 124.842526, "activity_30": 124.38648}, "trend_signal": 0, "fair_value": 128.610502, "relative_strength": -7.487917, "rate_of_change": -0.053170670049122855, "market_dynamics": 0.984417, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.972818, "high": 129.972393, "low": 123.973663, "close": 124.473557, "volume": 305388}, "trend_line": 125.040106, "activity_lines": {"activity_5": 129.072577, "activity_10": 129.772429, "activity_20": 125.011538, "activity_30": 124.333803}, "trend_signal": 0, "fair_value": 128.784824, "relative_strength": -11.541245, "rate_of_change": -0.19949389118300345, "market_dynamics": 0.792162, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.473347, "high": 127.472922, "low": 115.741418, "close": 117.974945, "volume": 697043}, "trend_line": 124.540212, "activity_lines": {"activity_5": 124.640189, "activity_10": 127.972813, "activity_20": 124.573536, "activity_30": 123.877986}, "trend_signal": 0, "fair_value": 128.913643, "relative_strength": -15.273043, "rate_of_change": -0.3997869291633499, "market_dynamics": 0.558192, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.974943, "high": 119.974518, "low": 113.975788, "close": 115.975365, "volume": 553309}, "trend_line": 123.907013, "activity_lines": {"activity_5": 120.807671, "activity_10": 125.845993, "activity_20": 123.971283, "activity_30": 123.325415}, "trend_signal": 0, "fair_value": 129.095655, "relative_strength": -16.453521, "rate_of_change": -0.508429357740286, "market_dynamics": 0.279661, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.974519, "high": 119.974519, "low": 110.976424, "close": 112.976006, "volume": 1561707}, "trend_line": 123.190498, "activity_lines": {"activity_5": 117.375069, "activity_10": 123.255635, "activity_20": 123.15003, "activity_30": 122.620189}, "trend_signal": 0, "fair_value": 129.293049, "relative_strength": -18.520571, "rate_of_change": -0.5782683180329762, "market_dynamics": 0.111204, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.975365, "high": 123.973669, "low": 111.476321, "close": 119.474625, "volume": 345422}, "trend_line": 122.773921, "activity_lines": {"activity_5": 117.175113, "activity_10": 121.901379, "activity_20": 123.002442, "activity_30": 122.380455}, "trend_signal": 0, "fair_value": 129.513195, "relative_strength": -14.987247, "rate_of_change": -0.3381567627074645, "market_dynamics": -0.07951, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.474195, "high": 124.973451, "low": 113.983846, "close": 115.483635, "volume": 224859}, "trend_line": 122.290962, "activity_lines": {"activity_5": 116.278025, "activity_10": 119.812398, "activity_20": 122.443815, "activity_30": 121.910114}, "trend_signal": 0, "fair_value": 129.727945, "relative_strength": -16.120876, "rate_of_change": -0.3933726283776569, "market_dynamics": -0.28653, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.482789, "high": 121.482789, "low": 115.483634, "close": 116.983421, "volume": 600834}, "trend_line": 121.758018, "activity_lines": {"activity_5": 116.480193, "activity_10": 118.568563, "activity_20": 122.011322, "activity_30": 121.567692}, "trend_signal": 0, "fair_value": 129.953591, "relative_strength": -14.675293, "rate_of_change": -0.43579998986350793, "market_dynamics": -0.365664, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.983425, "high": 121.982716, "low": 114.983705, "close": 116.983421, "volume": 407414}, "trend_line": 121.425031, "activity_lines": {"activity_5": 116.748463, "activity_10": 117.688137, "activity_20": 121.569269, "activity_30": 121.259654}, "trend_signal": 0, "fair_value": 130.249094, "relative_strength": -14.857567, "rate_of_change": -0.2734826054740829, "market_dynamics": -0.535795, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.983426, "high": 119.483067, "low": 113.983847, "close": 115.983566, "volume": 631018}, "trend_line": 121.008726, "activity_lines": {"activity_5": 116.616245, "activity_10": 116.989328, "activity_20": 121.008147, "activity_30": 120.908591}, "trend_signal": 0, "fair_value": 130.526011, "relative_strength": -14.483813, "rate_of_change": -0.3428494080433946, "market_dynamics": -0.575827, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.983852, "high": 118.983141, "low": 113.983845, "close": 114.983704, "volume": 386707}, "trend_line": 120.842365, "activity_lines": {"activity_5": 115.950235, "activity_10": 116.34489, "activity_20": 120.356522, "activity_30": 120.51988}, "trend_signal": 0, "fair_value": 130.791392, "relative_strength": -15.345251, "rate_of_change": -0.13747851539234854, "market_dynamics": -0.648895, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.483492, "high": 121.982714, "low": 113.983846, "close": 118.983139, "volume": 877582}, "trend_line": 120.576035, "activity_lines": {"activity_5": 116.916765, "activity_10": 116.681965, "activity_20": 120.061952, "activity_30": 120.39993}, "trend_signal": 0, "fair_value": 131.070873, "relative_strength": -13.921717, "rate_of_change": -0.22039456112928313, "market_dynamics": -0.623293, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.98286, "high": 125.397229, "low": 114.983708, "close": 123.482506, "volume": 1161483}, "trend_line": 120.576326, "activity_lines": {"activity_5": 119.149783, "activity_10": 117.936933, "activity_20": 120.181571, "activity_30": 120.587444}, "trend_signal": 0, "fair_value": 131.349075, "relative_strength": -9.644867, "rate_of_change": 0.0002413414904462974, "market_dynamics": -0.440389, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.482505, "high": 127.981866, "low": 123.01257, "close": 126.482079, "volume": 573604}, "trend_line": 120.459982, "activity_lines": {"activity_5": 121.949387, "activity_10": 119.637141, "activity_20": 120.570159, "activity_30": 120.968461}, "trend_signal": 0, "fair_value": 131.597477, "relative_strength": -6.447229, "rate_of_change": -0.09648991958835934, "market_dynamics": -0.225037, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.482079, "high": 130.481517, "low": 122.470647, "close": 129.481659, "volume": 2097888}, "trend_line": 120.626919, "activity_lines": {"activity_5": 125.115607, "activity_10": 121.691695, "activity_20": 121.215813, "activity_30": 121.550504}, "trend_signal": 1, "fair_value": 131.846842, "relative_strength": -6.783505, "rate_of_change": 0.13858295280170665, "market_dynamics": 0.292669, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.981727, "high": 129.931589, "low": 124.982289, "close": 126.98201, "volume": 954154}, "trend_line": 121.093786, "activity_lines": {"activity_5": 126.548738, "activity_10": 122.991665, "activity_20": 121.559089, "activity_30": 121.96051}, "trend_signal": 1, "fair_value": 132.069288, "relative_strength": -8.973408, "rate_of_change": 0.3870338427527884, "market_dynamics": 0.605984, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.981584, "high": 129.981585, "low": 122.982577, "close": 126.482079, "volume": 398818}, "trend_line": 121.577315, "activity_lines": {"activity_5": 127.015338, "activity_10": 124.06424, "activity_20": 121.816624, "activity_30": 122.308142}, "trend_signal": 1, "fair_value": 132.271226, "relative_strength": -8.589339, "rate_of_change": 0.39930124903354197, "market_dynamics": 0.757153, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.481658, "high": 141.479959, "low": 127.481941, "close": 132.481232, "volume": 752755}, "trend_line": 122.160837, "activity_lines": {"activity_5": 128.981727, "activity_10": 126.027599, "activity_20": 122.743061, "activity_30": 123.011621}, "trend_signal": 1, "fair_value": 132.537255, "relative_strength": -3.947646, "rate_of_change": 0.4799596043061176, "market_dynamics": 0.97168, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.980591, "high": 137.480523, "low": 123.982434, "close": 125.482216, "volume": 959381}, "trend_line": 122.611037, "activity_lines": {"activity_5": 128.015195, "activity_10": 126.436631, "activity_20": 123.024306, "activity_30": 123.225903}, "trend_signal": 1, "fair_value": 132.69433, "relative_strength": -7.116504, "rate_of_change": 0.36853054633212384, "market_dynamics": 0.921043, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.98201, "high": 128.481797, "low": 123.482503, "close": 124.482361, "volume": 621248}, "trend_line": 122.861277, "activity_lines": {"activity_5": 126.782036, "activity_10": 126.509348, "activity_20": 123.265033, "activity_30": 123.346634}, "trend_signal": 1, "fair_value": 132.830896, "relative_strength": -9.18589, "rate_of_change": 0.20409255652898942, "market_dynamics": 0.820006, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.982293, "high": 129.481649, "low": 123.482505, "close": 124.982292, "volume": 589691}, "trend_line": 123.361466, "activity_lines": {"activity_5": 126.048806, "activity_10": 126.518438, "activity_20": 123.574756, "activity_30": 123.483473}, "trend_signal": 1, "fair_value": 132.952721, "relative_strength": -7.786063, "rate_of_change": 0.40711688191226575, "market_dynamics": 0.741591, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.482359, "high": 128.981721, "low": 120.482925, "close": 126.98201, "volume": 277609}, "trend_line": 123.728354, "activity_lines": {"activity_5": 126.115464, "activity_10": 126.70932, "activity_20": 124.093929, "activity_30": 123.717057}, "trend_signal": 0, "fair_value": 133.036094, "relative_strength": -5.672324, "rate_of_change": 0.2974089169789884, "market_dynamics": 0.537592, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.482221, "high": 129.481655, "low": 116.983423, "close": 119.983002, "volume": 566504}, "trend_line": 123.728637, "activity_lines": {"activity_5": 123.815791, "activity_10": 125.482221, "activity_20": 123.934585, "activity_30": 123.475421}, "trend_signal": 0, "fair_value": 133.025895, "relative_strength": -12.617261, "rate_of_change": 0.00022872687695356172, "market_dynamics": 0.296369, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.983, "high": 123.482506, "low": 116.658476, "close": 123.482506, "volume": 195235}, "trend_line": 123.828907, "activity_lines": {"activity_5": 123.515834, "activity_10": 124.955023, "activity_20": 124.098965, "activity_30": 123.459542}, "trend_signal": 0, "fair_value": 133.079144, "relative_strength": -9.362564, "rate_of_change": 0.0810402526296275, "market_dynamics": 0.173223, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.482931, "high": 125.982147, "low": 117.983285, "close": 125.982147, "volume": 181505}, "trend_line": 124.162466, "activity_lines": {"activity_5": 124.182405, "activity_10": 124.936844, "activity_20": 124.465658, "activity_30": 123.598461}, "trend_signal": 0, "fair_value": 133.14329, "relative_strength": -7.824318, "rate_of_change": 0.269370866691082, "market_dynamics": 0.080595, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.982434, "high": 127.481938, "low": 122.482646, "close": 123.98243, "volume": 533322}, "trend_line": 124.32939, "activity_lines": {"activity_5": 124.082418, "activity_10": 124.618706, "activity_20": 124.579967, "activity_30": 123.586845}, "trend_signal": 0, "fair_value": 133.151037, "relative_strength": -10.324933, "rate_of_change": 0.13443998446358882, "market_dynamics": -0.053601, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.982575, "high": 125.98215, "low": 109.984418, "close": 121.482788, "volume": 838102}, "trend_line": 123.479856, "activity_lines": {"activity_5": 123.215874, "activity_10": 123.900626, "activity_20": 124.43475, "activity_30": 123.403194}, "trend_signal": 0, "fair_value": 133.17096, "relative_strength": -12.598084, "rate_of_change": -0.6832929848686666, "market_dynamics": -0.152451, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.482924, "high": 123.982432, "low": 116.483494, "close": 118.483208, "volume": 1071337}, "trend_line": 122.8636, "activity_lines": {"activity_5": 121.716085, "activity_10": 122.728064, "activity_20": 123.975291, "activity_30": 123.080829}, "trend_signal": 0, "fair_value": 133.110129, "relative_strength": -13.513428, "rate_of_change": -0.4990741161862003, "market_dynamics": -0.314053, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.483208, "high": 123.482505, "low": 115.483634, "close": 116.983421, "volume": 1306637}, "trend_line": 122.197351, "activity_lines": {"activity_5": 119.816354, "activity_10": 121.537323, "activity_20": 123.365853, "activity_30": 122.701463}, "trend_signal": 0, "fair_value": 132.930733, "relative_strength": -14.847829, "rate_of_change": -0.5422671971194134, "market_dynamics": -0.494571, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.98342, "high": 120.982853, "low": 113.483916, "close": 114.48378, "volume": 2059122}, "trend_line": 121.71439, "activity_lines": {"activity_5": 117.516681, "activity_10": 120.046626, "activity_20": 122.518354, "activity_30": 122.203813}, "trend_signal": 0, "fair_value": 132.701987, "relative_strength": -17.341066, "rate_of_change": -0.3952303352304283, "market_dynamics": -0.617566, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.983707, "high": 115.983565, "low": 109.984412, "close": 111.4842, "volume": 776049}, "trend_line": 121.131444, "activity_lines": {"activity_5": 114.983706, "activity_10": 118.192343, "activity_20": 121.392323, "activity_30": 121.543801}, "trend_signal": 0, "fair_value": 132.524512, "relative_strength": -19.649515, "rate_of_change": -0.4789458337670613, "market_dynamics": -0.781069, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.983422, "high": 116.983422, "low": 104.985123, "close": 107.984695, "volume": 448407}, "trend_line": 120.581815, "activity_lines": {"activity_5": 112.117444, "activity_10": 115.947205, "activity_20": 119.94967, "activity_30": 120.695624}, "trend_signal": 0, "fair_value": 132.332294, "relative_strength": -23.398378, "rate_of_change": -0.45374593239390093, "market_dynamics": -0.989455, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.984695, "high": 112.983987, "low": 106.984837, "close": 111.4842, "volume": 486625}, "trend_line": 120.365457, "activity_lines": {"activity_5": 111.317557, "activity_10": 114.683748, "activity_20": 118.892676, "activity_30": 120.108681}, "trend_signal": 0, "fair_value": 132.220188, "relative_strength": -22.151436, "rate_of_change": -0.179428382297944, "market_dynamics": -1.124293, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.984556, "high": 113.483922, "low": 103.985268, "close": 103.985268, "volume": 265032}, "trend_line": 119.965787, "activity_lines": {"activity_5": 108.484627, "activity_10": 112.211371, "activity_20": 117.178634, "activity_30": 119.051894}, "trend_signal": 0, "fair_value": 132.008742, "relative_strength": -22.456365, "rate_of_change": -0.3320470922151697, "market_dynamics": -1.343251, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.984982, "high": 106.484911, "low": 98.386063, "close": 98.386063, "volume": 644663}, "trend_line": 119.479455, "activity_lines": {"activity_5": 104.651838, "activity_10": 109.075453, "activity_20": 115.038461, "activity_30": 117.659654}, "trend_signal": 0, "fair_value": 131.711414, "relative_strength": -25.94802, "rate_of_change": -0.4053922473746656, "market_dynamics": -1.430554, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.985549, "high": 109.984417, "low": 98.586028, "close": 101.98555, "volume": 1236009}, "trend_line": 118.896486, "activity_lines": {"activity_5": 103.09206, "activity_10": 107.095734, "activity_20": 113.389171, "activity_30": 116.531015}, "trend_signal": 0, "fair_value": 131.451259, "relative_strength": -20.020885, "rate_of_change": -0.4879240535538144, "market_dynamics": -1.347368, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.98555, "high": 107.484771, "low": 96.890272, "close": 96.986259, "volume": 1323544}, "trend_line": 118.279907, "activity_lines": {"activity_5": 100.499095, "activity_10": 104.606996, "activity_20": 111.382789, "activity_30": 115.117452}, "trend_signal": 0, "fair_value": 131.229555, "relative_strength": -23.78659, "rate_of_change": -0.5185847124195089, "market_dynamics": -1.352664, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.986254, "high": 104.485195, "low": 93.716721, "close": 99.785866, "volume": 732420}, "trend_line": 117.706655, "activity_lines": {"activity_5": 99.572561, "activity_10": 103.072669, "activity_20": 109.783492, "activity_30": 113.924288}, "trend_signal": 0, "fair_value": 131.036052, "relative_strength": -24.602715, "rate_of_change": -0.4846571277740323, "market_dynamics": -1.334822, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.985974, "high": 107.9847, "low": 97.986116, "close": 100.985687, "volume": 608958}, "trend_line": 117.173397, "activity_lines": {"activity_5": 99.825856, "activity_10": 102.096443, "activity_20": 108.454156, "activity_30": 112.845516}, "trend_signal": 0, "fair_value": 130.895102, "relative_strength": -24.358056, "rate_of_change": -0.4530398047587059, "market_dynamics": -1.339837, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.985689, "high": 118.0, "low": 99.185941, "close": 112.0, "volume": 621705}, "trend_line": 117.040612, "activity_lines": {"activity_5": 103.950561, "activity_10": 103.413687, "activity_20": 108.290453, "activity_30": 112.511748}, "trend_signal": 0, "fair_value": 130.831165, "relative_strength": -16.201326, "rate_of_change": -0.11332350465182671, "market_dynamics": -1.071514, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.5, "high": 120.0, "low": 107.0, "close": 107.0, "volume": 255972}, "trend_line": 116.774488, "activity_lines": {"activity_5": 105.501003, "activity_10": 103.867, "activity_20": 107.709999, "activity_30": 111.863967}, "trend_signal": 0, "fair_value": 130.719155, "relative_strength": -17.336764, "rate_of_change": -0.2273774850049406, "market_dynamics": -0.853525, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.0, "high": 111.5, "low": 103.900002, "close": 107.0, "volume": 644452}, "trend_line": 116.37505, "activity_lines": {"activity_5": 106.717149, "activity_10": 104.401844, "activity_20": 107.215175, "activity_30": 111.233355}, "trend_signal": 0, "fair_value": 130.575101, "relative_strength": -16.794294, "rate_of_change": -0.3420593032272627, "market_dynamics": -0.484379, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.0, "high": 112.5, "low": 102.0, "close": 107.0, "volume": 1330682}, "trend_line": 115.825634, "activity_lines": {"activity_5": 107.265712, "activity_10": 104.954591, "activity_20": 106.815503, "activity_30": 110.628513}, "trend_signal": 0, "fair_value": 130.347731, "relative_strength": -15.416221, "rate_of_change": -0.47210806783757164, "market_dynamics": 0.0192, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.5, "high": 110.0, "low": 103.0, "close": 107.0, "volume": 844492}, "trend_line": 115.176231, "activity_lines": {"activity_5": 107.333333, "activity_10": 105.58887, "activity_20": 106.477655, "activity_30": 110.059117}, "trend_signal": 0, "fair_value": 130.181245, "relative_strength": -14.724161, "rate_of_change": -0.5606729508599042, "market_dynamics": 0.162984, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.5, "high": 111.0, "low": 103.5, "close": 109.0, "volume": 308618}, "trend_line": 114.493509, "activity_lines": {"activity_5": 107.666667, "activity_10": 106.531971, "activity_20": 106.408771, "activity_30": 109.660651}, "trend_signal": 0, "fair_value": 130.08526, "relative_strength": -14.933735, "rate_of_change": -0.5927629286636392, "market_dynamics": 0.330127, "expectation": {"probability": 40.0606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 114.089996, "low": 107.0, "close": 110.0, "volume": 1586966}, "trend_line": 113.927442, "activity_lines": {"activity_5": 108.533333, "activity_10": 107.46391, "activity_20": 106.515993, "activity_30": 109.370747}, "trend_signal": 0, "fair_value": 129.979663, "relative_strength": -13.251831, "rate_of_change": -0.4944096874522414, "market_dynamics": 0.583716, "expectation": {"probability": 40.7281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0ffa005-1e40-496c-8b96-b8d331d6170b/", "share_image": "https://sharemaestro.com/terminal/d0ffa005-1e40-496c-8b96-b8d331d6170b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}