{"ticker": {"uuid": "d0ffa005-1e40-496c-8b96-b8d331d6170b", "symbol": "HSW", "name": "Hostelworld Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, HSW fell 7.41%, moving from 108.00 to 100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.66 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is negative at 43.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "100.00"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.66"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 114.5, "high": 115.0, "low": 100.0, "close": 100.0, "volume": 344948}, "trend_line": 107.035344, "activity_lines": {"activity_5": 106.766128, "activity_10": 108.060793, "activity_20": 108.302181, "activity_30": 107.957363}, "trend_signal": 0, "fair_value": 128.081545, "relative_strength": -15.65786, "rate_of_change": -0.2480459243529192, "market_dynamics": -0.069329, "expectation": {"probability": 43.617, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 124.473564, "high": 129.222555, "low": 121.374223, "close": 126.97303, "volume": 50018}, "trend_line": 129.072585, "activity_lines": {"activity_5": 126.539788, "activity_10": 127.009385, "activity_20": 127.322956, "activity_30": 127.731579}, "trend_signal": 0, "fair_value": 95.47315, "relative_strength": 3.898779, "rate_of_change": -0.051612508752862475, "market_dynamics": -0.188973, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.973456, "high": 128.972608, "low": 116.975151, "close": 118.474838, "volume": 343957}, "trend_line": 128.456049, "activity_lines": {"activity_5": 123.740384, "activity_10": 125.309747, "activity_20": 126.487419, "activity_30": 127.047853}, "trend_signal": 0, "fair_value": 95.87691, "relative_strength": -2.17545, "rate_of_change": -0.47766611321838515, "market_dynamics": -0.529843, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.974726, "high": 122.473984, "low": 114.753625, "close": 115.475471, "volume": 189431}, "trend_line": 127.47959, "activity_lines": {"activity_5": 120.541064, "activity_10": 123.273816, "activity_20": 125.435262, "activity_30": 126.210397}, "trend_signal": 0, "fair_value": 96.31592, "relative_strength": -6.361539, "rate_of_change": -0.7601502674272704, "market_dynamics": -0.909631, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.975581, "high": 124.473564, "low": 112.976006, "close": 117.475044, "volume": 5639675}, "trend_line": 126.6431, "activity_lines": {"activity_5": 118.908076, "activity_10": 121.937735, "activity_20": 124.614007, "activity_30": 125.564942}, "trend_signal": 0, "fair_value": 96.750923, "relative_strength": -2.577441, "rate_of_change": -0.6561756278004955, "market_dynamics": -1.028939, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.475045, "high": 119.974514, "low": 105.477596, "close": 108.976852, "volume": 2722629}, "trend_line": 125.889927, "activity_lines": {"activity_5": 115.008904, "activity_10": 119.238309, "activity_20": 123.026249, "activity_30": 124.425184}, "trend_signal": 0, "fair_value": 97.129048, "relative_strength": -8.477868, "rate_of_change": -0.5947209125487325, "market_dynamics": -1.246575, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.977061, "high": 119.474625, "low": 100.978548, "close": 119.474625, "volume": 2598506}, "trend_line": 125.540001, "activity_lines": {"activity_5": 115.67543, "activity_10": 118.774771, "activity_20": 122.509692, "activity_30": 124.011294}, "trend_signal": 0, "fair_value": 97.587284, "relative_strength": -1.779093, "rate_of_change": -0.2779618737883583, "market_dynamics": -1.122566, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.975372, "high": 119.959526, "low": 115.975372, "close": 116.975151, "volume": 3147565}, "trend_line": 125.340044, "activity_lines": {"activity_5": 116.008691, "activity_10": 117.965852, "activity_20": 121.788417, "activity_30": 123.458723}, "trend_signal": 0, "fair_value": 97.862867, "relative_strength": -3.417869, "rate_of_change": -0.1592775198400689, "market_dynamics": -1.029264, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.974731, "high": 124.973459, "low": 117.974943, "close": 123.973663, "volume": 168278}, "trend_line": 125.406696, "activity_lines": {"activity_5": 118.774769, "activity_10": 118.620258, "activity_20": 121.774134, "activity_30": 123.370569}, "trend_signal": 0, "fair_value": 98.141013, "relative_strength": -0.090154, "rate_of_change": 0.05317694000489629, "market_dynamics": -0.911474, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.973876, "high": 127.972818, "low": 121.474201, "close": 125.973244, "volume": 359908}, "trend_line": 125.456686, "activity_lines": {"activity_5": 121.640828, "activity_10": 119.729113, "activity_20": 121.96457, "activity_30": 123.407121}, "trend_signal": 0, "fair_value": 98.4198, "relative_strength": 1.346462, "rate_of_change": 0.0398623052791441, "market_dynamics": -0.63501, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.973455, "high": 127.472925, "low": 120.974305, "close": 125.973244, "volume": 120768}, "trend_line": 125.340044, "activity_lines": {"activity_5": 123.940341, "activity_10": 120.837969, "activity_20": 122.121679, "activity_30": 123.440447}, "trend_signal": 0, "fair_value": 98.707559, "relative_strength": 0.433991, "rate_of_change": -0.09297392089569367, "market_dynamics": -0.426548, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.473132, "high": 137.470811, "low": 119.974513, "close": 136.471024, "volume": 2163599}, "trend_line": 125.140086, "activity_lines": {"activity_5": 128.60602, "activity_10": 123.837334, "activity_20": 123.280958, "activity_30": 124.158575}, "trend_signal": 0, "fair_value": 99.056844, "relative_strength": 7.957159, "rate_of_change": -0.159532415673964, "market_dynamics": 0.082019, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.470583, "high": 139.470376, "low": 130.472282, "close": 135.971115, "volume": 4000423}, "trend_line": 125.240065, "activity_lines": {"activity_5": 131.97197, "activity_10": 126.573116, "activity_20": 124.385485, "activity_30": 124.857351}, "trend_signal": 0, "fair_value": 99.434969, "relative_strength": 6.95555, "rate_of_change": 0.07989366412933799, "market_dynamics": 0.552107, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.471236, "high": 139.470385, "low": 131.472085, "close": 136.970901, "volume": 246168}, "trend_line": 125.673306, "activity_lines": {"activity_5": 134.404785, "activity_10": 129.172563, "activity_20": 125.556664, "activity_30": 125.614179}, "trend_signal": 0, "fair_value": 99.831039, "relative_strength": 5.861834, "rate_of_change": 0.3459284375171758, "market_dynamics": 0.806995, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.471026, "high": 136.471026, "low": 128.972616, "close": 136.471024, "volume": 89660}, "trend_line": 126.006569, "activity_lines": {"activity_5": 135.804491, "activity_10": 131.290297, "activity_20": 126.665953, "activity_30": 126.310806}, "trend_signal": 1, "fair_value": 100.202755, "relative_strength": 4.726031, "rate_of_change": 0.2651820108878192, "market_dynamics": 0.989648, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.971954, "high": 139.470383, "low": 126.473148, "close": 139.470383, "volume": 995901}, "trend_line": 126.523126, "activity_lines": {"activity_5": 137.504131, "activity_10": 133.607988, "activity_20": 128.018048, "activity_30": 127.179439}, "trend_signal": 1, "fair_value": 100.590493, "relative_strength": 7.258173, "rate_of_change": 0.40994450059187465, "market_dynamics": 0.950643, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.470376, "high": 148.468466, "low": 132.471862, "close": 143.469528, "volume": 856350}, "trend_line": 127.089673, "activity_lines": {"activity_5": 139.637011, "activity_10": 136.098368, "activity_20": 129.691502, "activity_30": 128.272755}, "trend_signal": 1, "fair_value": 101.034629, "relative_strength": 10.870938, "rate_of_change": 0.4477813802988079, "market_dynamics": 0.889409, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.469313, "high": 149.468264, "low": 143.469525, "close": 145.968994, "volume": 403388}, "trend_line": 127.772861, "activity_lines": {"activity_5": 142.136479, "activity_10": 138.606925, "activity_20": 131.517304, "activity_30": 129.490776}, "trend_signal": 1, "fair_value": 101.489981, "relative_strength": 14.704006, "rate_of_change": 0.5375637405251654, "market_dynamics": 0.928759, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.469312, "high": 149.468264, "low": 143.289573, "close": 143.969421, "volume": 1360020}, "trend_line": 128.339407, "activity_lines": {"activity_5": 143.302897, "activity_10": 140.224763, "activity_20": 133.064595, "activity_30": 130.535715}, "trend_signal": 1, "fair_value": 101.934118, "relative_strength": 10.270898, "rate_of_change": 0.4434008877675426, "market_dynamics": 1.007976, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.469315, "high": 147.968572, "low": 141.969846, "close": 143.969421, "volume": 1998175}, "trend_line": 129.172564, "activity_lines": {"activity_5": 144.002747, "activity_10": 141.479042, "activity_20": 134.540472, "activity_30": 131.544103}, "trend_signal": 1, "fair_value": 102.350696, "relative_strength": 10.485316, "rate_of_change": 0.6491825227149444, "market_dynamics": 1.095821, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.968572, "high": 147.968572, "low": 143.446538, "close": 143.969421, "volume": 3684730}, "trend_line": 129.755773, "activity_lines": {"activity_5": 144.202705, "activity_10": 142.406117, "activity_20": 135.930653, "activity_30": 132.498739}, "trend_signal": 1, "fair_value": 102.776247, "relative_strength": 11.116094, "rate_of_change": 0.4514960313089479, "market_dynamics": 1.178348, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.969638, "high": 159.466131, "low": 137.470805, "close": 154.967087, "volume": 17663573}, "trend_line": 130.422298, "activity_lines": {"activity_5": 147.768615, "activity_10": 145.005565, "activity_20": 138.277773, "activity_30": 134.125276}, "trend_signal": 1, "fair_value": 103.269731, "relative_strength": 17.09034, "rate_of_change": 0.5136765668222, "market_dynamics": 1.301428, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.967713, "high": 155.46697, "low": 149.968138, "close": 153.9673, "volume": 521202}, "trend_line": 131.222128, "activity_lines": {"activity_5": 150.234758, "activity_10": 147.086942, "activity_20": 140.396371, "activity_30": 135.644308}, "trend_signal": 1, "fair_value": 103.667083, "relative_strength": 16.095441, "rate_of_change": 0.6132616985478861, "market_dynamics": 1.342385, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.9673, "high": 163.465278, "low": 152.467618, "close": 158.466339, "volume": 3750576}, "trend_line": 132.038621, "activity_lines": {"activity_5": 153.667361, "activity_10": 149.659122, "activity_20": 142.774437, "activity_30": 137.401999}, "trend_signal": 1, "fair_value": 104.135573, "relative_strength": 19.271827, "rate_of_change": 0.6222220386488538, "market_dynamics": 1.378756, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.965591, "high": 163.965164, "low": 156.966653, "close": 163.965164, "volume": 435575}, "trend_line": 133.255029, "activity_lines": {"activity_5": 157.966445, "activity_10": 152.840262, "activity_20": 145.471483, "activity_30": 139.461776}, "trend_signal": 1, "fair_value": 104.613036, "relative_strength": 23.266811, "rate_of_change": 0.9212516692369888, "market_dynamics": 1.347428, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.965591, "high": 171.963473, "low": 159.966016, "close": 169.963898, "volume": 1020747}, "trend_line": 134.688058, "activity_lines": {"activity_5": 162.932057, "activity_10": 156.612188, "activity_20": 148.518454, "activity_30": 141.83009}, "trend_signal": 1, "fair_value": 105.189836, "relative_strength": 26.341036, "rate_of_change": 1.0754033155476665, "market_dynamics": 1.290176, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.9639, "high": 173.463149, "low": 152.967511, "close": 155.46698, "volume": 5259312}, "trend_line": 135.687846, "activity_lines": {"activity_5": 161.332397, "activity_10": 157.193883, "activity_20": 149.894353, "activity_30": 143.170666}, "trend_signal": 1, "fair_value": 105.688448, "relative_strength": 12.555977, "rate_of_change": 0.7422989200720342, "market_dynamics": 1.206843, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.967084, "high": 164.465068, "low": 149.988146, "close": 155.966873, "volume": 678844}, "trend_line": 136.637644, "activity_lines": {"activity_5": 159.866043, "activity_10": 157.648333, "activity_20": 151.146468, "activity_30": 144.47899}, "trend_signal": 1, "fair_value": 106.197956, "relative_strength": 12.315618, "rate_of_change": 0.6999875287282451, "market_dynamics": 1.016949, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.966232, "high": 164.465063, "low": 156.966657, "close": 159.966019, "volume": 817629}, "trend_line": 137.670759, "activity_lines": {"activity_5": 159.599432, "activity_10": 158.64812, "activity_20": 152.593779, "activity_30": 145.984046}, "trend_signal": 1, "fair_value": 106.686313, "relative_strength": 15.362371, "rate_of_change": 0.7560983706657072, "market_dynamics": 0.884967, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.966023, "high": 161.965598, "low": 153.467404, "close": 155.966873, "volume": 648578}, "trend_line": 138.670546, "activity_lines": {"activity_5": 157.899795, "activity_10": 158.629942, "activity_20": 153.488827, "activity_30": 147.164441}, "trend_signal": 1, "fair_value": 107.10161, "relative_strength": 10.818686, "rate_of_change": 0.7262159424863763, "market_dynamics": 0.587011, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.967083, "high": 159.466133, "low": 149.468246, "close": 149.96814, "volume": 596076}, "trend_line": 139.503702, "activity_lines": {"activity_5": 154.733798, "activity_10": 157.30295, "activity_20": 153.66974, "activity_30": 147.893318}, "trend_signal": 1, "fair_value": 107.428463, "relative_strength": 7.481403, "rate_of_change": 0.6008168454171965, "market_dynamics": 0.218095, "expectation": {"probability": 47.3809, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.968137, "high": 161.465701, "low": 149.968137, "close": 159.466125, "volume": 4300051}, "trend_line": 140.586805, "activity_lines": {"activity_5": 156.066848, "activity_10": 157.593797, "activity_20": 154.640962, "activity_30": 149.181216}, "trend_signal": 1, "fair_value": 107.782875, "relative_strength": 10.410338, "rate_of_change": 0.7763973173987843, "market_dynamics": 0.049166, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.965594, "high": 163.41528, "low": 156.966656, "close": 161.965591, "volume": 5534236}, "trend_line": 142.036497, "activity_lines": {"activity_5": 157.966443, "activity_10": 158.257291, "activity_20": 155.740728, "activity_30": 150.560493}, "trend_signal": 1, "fair_value": 108.167409, "relative_strength": 10.765594, "rate_of_change": 1.031172164414718, "market_dynamics": -0.105661, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.965594, "high": 162.965382, "low": 156.466766, "close": 160.465912, "volume": 9246693}, "trend_line": 143.536179, "activity_lines": {"activity_5": 158.96623, "activity_10": 158.502694, "activity_20": 156.573884, "activity_30": 151.749487}, "trend_signal": 1, "fair_value": 108.555147, "relative_strength": 6.797987, "rate_of_change": 1.0558427106238808, "market_dynamics": -0.095518, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.966873, "high": 162.465488, "low": 154.967084, "close": 156.96666, "volume": 1567749}, "trend_line": 144.852566, "activity_lines": {"activity_5": 158.766274, "activity_10": 158.075512, "activity_20": 156.961897, "activity_30": 152.61597}, "trend_signal": 1, "fair_value": 108.949935, "relative_strength": 4.467508, "rate_of_change": 0.9171116363631163, "market_dynamics": -0.080334, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.966661, "high": 159.966022, "low": 154.46719, "close": 156.96666, "volume": 625076}, "trend_line": 146.452226, "activity_lines": {"activity_5": 158.499666, "activity_10": 157.775576, "activity_20": 157.252311, "activity_30": 153.397524}, "trend_signal": 1, "fair_value": 109.333187, "relative_strength": 5.459916, "rate_of_change": 1.1043366673946253, "market_dynamics": -0.253624, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.466766, "high": 159.466129, "low": 149.96815, "close": 152.467606, "volume": 1063300}, "trend_line": 147.551992, "activity_lines": {"activity_5": 156.266804, "activity_10": 156.893944, "activity_20": 157.030929, "activity_30": 153.785613}, "trend_signal": 1, "fair_value": 109.688881, "relative_strength": 2.760871, "rate_of_change": 0.7509383981640653, "market_dynamics": -0.507684, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.967711, "high": 155.966862, "low": 148.968369, "close": 152.967499, "volume": 591075}, "trend_line": 148.751737, "activity_lines": {"activity_5": 154.667142, "activity_10": 156.157736, "activity_20": 156.814308, "activity_30": 154.135001}, "trend_signal": 1, "fair_value": 110.054188, "relative_strength": 3.233902, "rate_of_change": 0.8130998326338953, "market_dynamics": -0.794548, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.966873, "high": 161.965594, "low": 146.668845, "close": 159.966019, "volume": 1261126}, "trend_line": 149.951482, "activity_lines": {"activity_5": 156.000193, "activity_10": 156.748519, "activity_20": 157.230886, "activity_30": 154.858503}, "trend_signal": 1, "fair_value": 110.373351, "relative_strength": 8.902535, "rate_of_change": 0.8065418422643409, "market_dynamics": -0.84551, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.966019, "high": 162.965393, "low": 157.966443, "close": 162.965393, "volume": 534326}, "trend_line": 151.184554, "activity_lines": {"activity_5": 158.366361, "activity_10": 157.884644, "activity_20": 157.856944, "activity_30": 155.69811}, "trend_signal": 1, "fair_value": 110.701486, "relative_strength": 9.37537, "rate_of_change": 0.8223139801979369, "market_dynamics": -0.817813, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.965377, "high": 169.963907, "low": 158.466338, "close": 162.965393, "volume": 173661}, "trend_line": 152.417625, "activity_lines": {"activity_5": 160.332613, "activity_10": 158.893522, "activity_20": 158.392546, "activity_30": 156.458164}, "trend_signal": 1, "fair_value": 111.034749, "relative_strength": 9.998575, "rate_of_change": 0.8156064673114659, "market_dynamics": -0.61028, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.965383, "high": 164.465077, "low": 158.966232, "close": 159.966019, "volume": 955544}, "trend_line": 153.200792, "activity_lines": {"activity_5": 160.899159, "activity_10": 159.120747, "activity_20": 158.552035, "activity_30": 156.945157}, "trend_signal": 1, "fair_value": 111.37442, "relative_strength": 7.097932, "rate_of_change": 0.5138296834109705, "market_dynamics": -0.440517, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.965808, "high": 164.465064, "low": 149.96814, "close": 149.96814, "volume": 489867}, "trend_line": 153.667359, "activity_lines": {"activity_5": 157.633184, "activity_10": 157.521086, "activity_20": 157.735542, "activity_30": 156.736599}, "trend_signal": 1, "fair_value": 111.694865, "relative_strength": -0.313978, "rate_of_change": 0.3045460757148029, "market_dynamics": -0.62155, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.468036, "high": 158.466338, "low": 145.968993, "close": 146.968781, "volume": 218232}, "trend_line": 154.000622, "activity_lines": {"activity_5": 153.56738, "activity_10": 155.594222, "activity_20": 156.652438, "activity_30": 156.304433}, "trend_signal": 0, "fair_value": 112.002492, "relative_strength": -1.185987, "rate_of_change": 0.2168729925266615, "market_dynamics": -0.867012, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.968782, "high": 146.968784, "low": 136.970912, "close": 145.469101, "volume": 2096294}, "trend_line": 154.300558, "activity_lines": {"activity_5": 149.868165, "activity_10": 153.640092, "activity_20": 155.481259, "activity_30": 155.754012}, "trend_signal": 0, "fair_value": 112.305632, "relative_strength": -3.796256, "rate_of_change": 0.1947628497240761, "market_dynamics": -1.172954, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.469107, "high": 146.468894, "low": 137.970703, "close": 137.970703, "volume": 247169}, "trend_line": 154.250569, "activity_lines": {"activity_5": 144.835904, "activity_10": 150.531663, "activity_20": 153.684022, "activity_30": 154.700473}, "trend_signal": 0, "fair_value": 112.568397, "relative_strength": -7.434985, "rate_of_change": -0.03239716087091681, "market_dynamics": -1.48707, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.471008, "high": 144.469306, "low": 132.971751, "close": 143.469528, "volume": 595172}, "trend_line": 154.250569, "activity_lines": {"activity_5": 143.302897, "activity_10": 148.768402, "activity_20": 152.562832, "activity_30": 154.004922}, "trend_signal": 0, "fair_value": 112.90166, "relative_strength": -3.731273, "rate_of_change": 0.0, "market_dynamics": -1.490115, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.970475, "high": 144.353332, "low": 136.970898, "close": 141.46994, "volume": 557345}, "trend_line": 154.1006, "activity_lines": {"activity_5": 142.203127, "activity_10": 146.805181, "activity_20": 151.308336, "activity_30": 153.180365}, "trend_signal": 0, "fair_value": 113.282348, "relative_strength": -6.664189, "rate_of_change": -0.09722427668971977, "market_dynamics": -1.453602, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.969208, "high": 149.968147, "low": 139.3404, "close": 147.968567, "volume": 497792}, "trend_line": 154.233905, "activity_lines": {"activity_5": 143.836112, "activity_10": 146.232574, "activity_20": 150.741789, "activity_30": 152.78475}, "trend_signal": 0, "fair_value": 113.692517, "relative_strength": -2.637737, "rate_of_change": 0.08650517908431708, "market_dynamics": -1.358623, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.968583, "high": 149.968158, "low": 141.469952, "close": 144.969208, "volume": 509695}, "trend_line": 154.267231, "activity_lines": {"activity_5": 144.402659, "activity_10": 145.332765, "activity_20": 149.94672, "activity_30": 152.187028}, "trend_signal": 0, "fair_value": 114.060388, "relative_strength": -5.189905, "rate_of_change": 0.02160744098388524, "market_dynamics": -1.219135, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.969207, "high": 149.468251, "low": 139.970272, "close": 144.969208, "volume": 148356}, "trend_line": 154.300558, "activity_lines": {"activity_5": 145.002532, "activity_10": 144.76016, "activity_20": 149.204021, "activity_30": 151.587155}, "trend_signal": 0, "fair_value": 114.438513, "relative_strength": -2.977336, "rate_of_change": 0.02160342140320498, "market_dynamics": -1.102971, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.969636, "high": 144.969212, "low": 140.045254, "close": 142.469742, "volume": 502796}, "trend_line": 153.883979, "activity_lines": {"activity_5": 144.302683, "activity_10": 144.060309, "activity_20": 148.247082, "activity_30": 150.823877}, "trend_signal": 0, "fair_value": 114.882008, "relative_strength": -5.793629, "rate_of_change": -0.26997893293424413, "market_dynamics": -0.985073, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.969849, "high": 148.468455, "low": 138.470579, "close": 139.970261, "volume": 999297}, "trend_line": 153.417411, "activity_lines": {"activity_5": 142.836325, "activity_10": 143.224122, "activity_20": 147.133032, "activity_30": 149.926218}, "trend_signal": 0, "fair_value": 115.27936, "relative_strength": -7.034353, "rate_of_change": -0.3031946555008326, "market_dynamics": -1.049976, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.970261, "high": 145.964989, "low": 139.970261, "close": 140.470169, "volume": 318014}, "trend_line": 152.817539, "activity_lines": {"activity_5": 141.636583, "activity_10": 142.660607, "activity_20": 146.171333, "activity_30": 149.090912}, "trend_signal": 0, "fair_value": 115.673507, "relative_strength": -7.739105, "rate_of_change": -0.39100646796860394, "market_dynamics": -1.130153, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.469946, "high": 141.769885, "low": 128.972608, "close": 131.971954, "volume": 425459}, "trend_line": 151.751099, "activity_lines": {"activity_5": 138.103995, "activity_10": 140.670118, "activity_20": 144.495497, "activity_30": 147.746035}, "trend_signal": 0, "fair_value": 116.00741, "relative_strength": -12.911781, "rate_of_change": -0.6978518349258327, "market_dynamics": -1.261983, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.971759, "high": 138.970478, "low": 129.957399, "close": 136.970901, "volume": 657275}, "trend_line": 150.651332, "activity_lines": {"activity_5": 137.104206, "activity_10": 139.833931, "activity_20": 143.414774, "activity_30": 146.792474}, "trend_signal": 0, "fair_value": 116.41053, "relative_strength": -9.451628, "rate_of_change": -0.7247176509739901, "market_dynamics": -1.314587, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.471008, "high": 137.470813, "low": 131.971954, "close": 131.971954, "volume": 236226}, "trend_line": 149.868165, "activity_lines": {"activity_5": 134.971322, "activity_10": 138.107023, "activity_20": 141.953178, "activity_30": 145.587353}, "trend_signal": 0, "fair_value": 116.751483, "relative_strength": -13.840788, "rate_of_change": -0.5198540162923961, "market_dynamics": -1.339776, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.970919, "high": 137.470813, "low": 131.971983, "close": 132.971756, "volume": 263653}, "trend_line": 149.101661, "activity_lines": {"activity_5": 133.871558, "activity_10": 136.770944, "activity_20": 140.6844, "activity_30": 144.497262}, "trend_signal": 0, "fair_value": 117.142425, "relative_strength": -12.143894, "rate_of_change": -0.5114521819894156, "market_dynamics": -1.302633, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.971755, "high": 136.471011, "low": 124.973456, "close": 125.973244, "volume": 196846}, "trend_line": 147.968568, "activity_lines": {"activity_5": 130.905524, "activity_10": 134.316921, "activity_20": 138.844315, "activity_30": 143.005106}, "trend_signal": 0, "fair_value": 117.500683, "relative_strength": -15.977361, "rate_of_change": -0.7599465977780102, "market_dynamics": -1.239193, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.972397, "high": 133.971544, "low": 124.973455, "close": 132.971756, "volume": 1502927}, "trend_line": 147.202064, "activity_lines": {"activity_5": 131.238789, "activity_10": 133.535269, "activity_20": 137.832626, "activity_30": 142.03757}, "trend_signal": 0, "fair_value": 117.912454, "relative_strength": -10.212661, "rate_of_change": -0.5180181239572431, "market_dynamics": -1.045654, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.471861, "high": 138.970474, "low": 132.471861, "close": 138.970474, "volume": 442882}, "trend_line": 146.835475, "activity_lines": {"activity_5": 133.504973, "activity_10": 134.062429, "activity_20": 137.535069, "activity_30": 141.5065}, "trend_signal": 0, "fair_value": 118.380304, "relative_strength": -6.129955, "rate_of_change": -0.24903794827225026, "market_dynamics": -0.776112, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.471432, "high": 139.470385, "low": 133.448654, "close": 134.471436, "volume": 727128}, "trend_line": 146.002319, "activity_lines": {"activity_5": 134.138173, "activity_10": 133.88065, "activity_20": 136.923294, "activity_30": 140.70882}, "trend_signal": 0, "fair_value": 118.806495, "relative_strength": -11.300315, "rate_of_change": -0.5674078420082085, "market_dynamics": -0.536528, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.971346, "high": 134.971346, "low": 129.972396, "close": 131.971954, "volume": 2099825}, "trend_line": 145.002531, "activity_lines": {"activity_5": 133.771579, "activity_10": 133.389843, "activity_20": 136.194877, "activity_30": 139.803635}, "trend_signal": 0, "fair_value": 119.212819, "relative_strength": -13.140328, "rate_of_change": -0.6847754246971893, "market_dynamics": -0.292148, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.971956, "high": 143.18959, "low": 127.972806, "close": 142.469742, "volume": 765585}, "trend_line": 144.402659, "activity_lines": {"activity_5": 136.970903, "activity_10": 134.953149, "activity_20": 136.551944, "activity_30": 139.640229}, "trend_signal": 0, "fair_value": 119.674259, "relative_strength": -6.3813, "rate_of_change": -0.41369760642316294, "market_dynamics": -0.013296, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.469954, "high": 144.969211, "low": 137.470793, "close": 138.970474, "volume": 971559}, "trend_line": 143.802786, "activity_lines": {"activity_5": 137.904036, "activity_10": 135.843869, "activity_20": 136.597172, "activity_30": 139.289765}, "trend_signal": 0, "fair_value": 120.140186, "relative_strength": -8.473715, "rate_of_change": -0.4154168656963597, "market_dynamics": 0.194388, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.970281, "high": 139.970281, "low": 127.472914, "close": 130.972183, "volume": 499030}, "trend_line": 142.936304, "activity_lines": {"activity_5": 135.771159, "activity_10": 135.153108, "activity_20": 135.911604, "activity_30": 138.461985}, "trend_signal": 0, "fair_value": 120.540101, "relative_strength": -11.291351, "rate_of_change": -0.6025488268356572, "market_dynamics": 0.237233, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.472077, "high": 132.971742, "low": 129.972396, "close": 131.971954, "volume": 72416}, "trend_line": 142.253115, "activity_lines": {"activity_5": 134.504757, "activity_10": 134.753191, "activity_20": 135.354579, "activity_30": 137.754607}, "trend_signal": 0, "fair_value": 120.947066, "relative_strength": -11.193311, "rate_of_change": -0.477967444855716, "market_dynamics": 0.287947, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.472075, "high": 135.971115, "low": 130.972181, "close": 132.971756, "volume": 181280}, "trend_line": 141.58659, "activity_lines": {"activity_5": 133.738256, "activity_10": 134.535056, "activity_20": 134.947523, "activity_30": 137.15581}, "trend_signal": 0, "fair_value": 121.357235, "relative_strength": -11.143343, "rate_of_change": -0.4685486149108279, "market_dynamics": 0.120136, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.471024, "high": 137.970705, "low": 129.972391, "close": 134.971344, "volume": 231901}, "trend_line": 140.753435, "activity_lines": {"activity_5": 133.57163, "activity_10": 134.680483, "activity_20": 134.771371, "activity_30": 136.72902}, "trend_signal": 0, "fair_value": 121.741769, "relative_strength": -9.841328, "rate_of_change": -0.5884420268896969, "market_dynamics": 0.065516, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.971344, "high": 141.469951, "low": 132.971754, "close": 134.471436, "volume": 660134}, "trend_line": 139.803636, "activity_lines": {"activity_5": 133.738261, "activity_10": 134.571415, "activity_20": 134.609501, "activity_30": 136.32373}, "trend_signal": 0, "fair_value": 122.107076, "relative_strength": -12.538654, "rate_of_change": -0.6747963202460988, "market_dynamics": 0.206276, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.971968, "high": 137.97068, "low": 130.972167, "close": 131.971954, "volume": 364377}, "trend_line": 138.770521, "activity_lines": {"activity_5": 133.371667, "activity_10": 133.980629, "activity_20": 134.259574, "activity_30": 135.81846}, "trend_signal": 0, "fair_value": 122.45572, "relative_strength": -13.830401, "rate_of_change": -0.7389757731336897, "market_dynamics": 0.299212, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.971971, "high": 137.610773, "low": 129.972396, "close": 129.972397, "volume": 343705}, "trend_line": 137.770734, "activity_lines": {"activity_5": 132.271904, "activity_10": 133.153534, "activity_20": 133.781105, "activity_30": 135.250839}, "trend_signal": 0, "fair_value": 122.787701, "relative_strength": -16.46522, "rate_of_change": -0.720460651725879, "market_dynamics": 0.278001, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.972808, "high": 134.47144, "low": 127.972808, "close": 132.971756, "volume": 373157}, "trend_line": 137.204188, "activity_lines": {"activity_5": 132.30523, "activity_10": 132.953577, "activity_20": 133.6478, "activity_30": 134.941227}, "trend_signal": 0, "fair_value": 123.101736, "relative_strength": -14.455839, "rate_of_change": -0.4112237654188709, "market_dynamics": 0.268467, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.971968, "high": 134.971331, "low": 126.973029, "close": 126.97303, "volume": 443740}, "trend_line": 136.537663, "activity_lines": {"activity_5": 130.338981, "activity_10": 131.644764, "activity_20": 132.976515, "activity_30": 134.281153}, "trend_signal": 0, "fair_value": 123.355529, "relative_strength": -18.124763, "rate_of_change": -0.48579056493521816, "market_dynamics": -0.007307, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.973238, "high": 131.572049, "low": 123.973663, "close": 128.472717, "volume": 307912}, "trend_line": 135.971117, "activity_lines": {"activity_5": 129.405848, "activity_10": 130.89038, "activity_20": 132.512328, "activity_30": 133.760834}, "trend_signal": 0, "fair_value": 123.668924, "relative_strength": -15.990521, "rate_of_change": -0.41493752533322376, "market_dynamics": -0.278901, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.97218, "high": 131.472073, "low": 119.974518, "close": 119.974518, "volume": 395598}, "trend_line": 135.371244, "activity_lines": {"activity_5": 126.039897, "activity_10": 128.781737, "activity_20": 131.255453, "activity_30": 132.728795}, "trend_signal": 0, "fair_value": 124.037435, "relative_strength": -22.292983, "rate_of_change": -0.4411767831546183, "market_dynamics": -0.578789, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.973249, "high": 127.972816, "low": 121.974089, "close": 126.97303, "volume": 559842}, "trend_line": 134.821361, "activity_lines": {"activity_5": 125.806613, "activity_10": 128.145509, "activity_20": 130.746037, "activity_30": 132.186975}, "trend_signal": 0, "fair_value": 124.441196, "relative_strength": -15.904808, "rate_of_change": -0.40620369862302086, "market_dynamics": -0.792951, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.974307, "high": 129.472504, "low": 120.974307, "close": 123.473778, "volume": 325256}, "trend_line": 134.221488, "activity_lines": {"activity_5": 124.606869, "activity_10": 126.963943, "activity_20": 129.927164, "activity_30": 131.454873}, "trend_signal": 0, "fair_value": 124.825729, "relative_strength": -17.066266, "rate_of_change": -0.44493913690724596, "market_dynamics": -0.9643, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.972398, "high": 131.971972, "low": 123.473776, "close": 129.972397, "volume": 296932}, "trend_line": 133.621616, "activity_lines": {"activity_5": 126.206529, "activity_10": 127.136634, "activity_20": 129.772436, "activity_30": 131.180738}, "trend_signal": 0, "fair_value": 125.228208, "relative_strength": -12.401219, "rate_of_change": -0.44692694809046135, "market_dynamics": -0.846271, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.472073, "high": 131.472079, "low": 123.973663, "close": 124.473557, "volume": 80146}, "trend_line": 132.938428, "activity_lines": {"activity_5": 125.773286, "activity_10": 126.400426, "activity_20": 129.074965, "activity_30": 130.59054}, "trend_signal": 0, "fair_value": 125.513404, "relative_strength": -15.729979, "rate_of_change": -0.5112855393097485, "market_dynamics": -0.722107, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.973674, "high": 128.972612, "low": 105.489597, "close": 112.976006, "volume": 768839}, "trend_line": 131.871988, "activity_lines": {"activity_5": 121.774136, "activity_10": 123.755533, "activity_20": 127.322956, "activity_30": 129.302642}, "trend_signal": 0, "fair_value": 125.735152, "relative_strength": -17.201411, "rate_of_change": -0.802205965606875, "market_dynamics": -0.837635, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.97643, "high": 114.975584, "low": 108.476959, "close": 111.976212, "volume": 2817723}, "trend_line": 130.855537, "activity_lines": {"activity_5": 117.908288, "activity_10": 121.274241, "activity_20": 125.599513, "activity_30": 128.019044}, "trend_signal": 0, "fair_value": 125.933186, "relative_strength": -16.482089, "rate_of_change": -0.7707861354148915, "market_dynamics": -0.754888, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.475683, "high": 115.975366, "low": 112.151181, "close": 114.975578, "volume": 229444}, "trend_line": 130.022381, "activity_lines": {"activity_5": 116.042018, "activity_10": 119.665492, "activity_20": 124.268843, "activity_30": 126.99453}, "trend_signal": 0, "fair_value": 126.11584, "relative_strength": -16.989232, "rate_of_change": -0.6366990798410024, "market_dynamics": -1.02379, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.476114, "high": 115.475477, "low": 110.476532, "close": 111.976212, "volume": 1761742}, "trend_line": 129.072582, "activity_lines": {"activity_5": 113.742505, "activity_10": 117.838606, "activity_20": 122.733454, "activity_30": 125.830261}, "trend_signal": 0, "fair_value": 126.291444, "relative_strength": -19.917564, "rate_of_change": -0.7304888532997904, "market_dynamics": -1.088833, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.475468, "high": 117.475045, "low": 104.977703, "close": 116.975151, "volume": 2606886}, "trend_line": 128.572689, "activity_lines": {"activity_5": 114.309051, "activity_10": 117.193288, "activity_20": 121.819363, "activity_30": 125.049782}, "trend_signal": 0, "fair_value": 126.511269, "relative_strength": -17.521424, "rate_of_change": -0.387296040920615, "market_dynamics": -0.959677, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.975151, "high": 116.975156, "low": 109.018842, "close": 109.976639, "volume": 4774397}, "trend_line": 127.67288, "activity_lines": {"activity_5": 113.042654, "activity_10": 115.48456, "activity_20": 120.343486, "activity_30": 123.850037}, "trend_signal": 0, "fair_value": 126.652905, "relative_strength": -21.514402, "rate_of_change": -0.6998445836347021, "market_dynamics": -0.904472, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.975789, "high": 124.473561, "low": 110.476532, "close": 115.975365, "volume": 1471507}, "trend_line": 127.13966, "activity_lines": {"activity_5": 113.975789, "activity_10": 115.048289, "activity_20": 119.538894, "activity_30": 123.095358}, "trend_signal": 0, "fair_value": 126.825945, "relative_strength": -17.961123, "rate_of_change": -0.4176454702047921, "market_dynamics": -0.691073, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.474828, "high": 123.973668, "low": 116.475253, "close": 119.974518, "volume": 327470}, "trend_line": 126.706419, "activity_lines": {"activity_5": 115.975365, "activity_10": 115.539094, "activity_20": 119.191349, "activity_30": 122.633091}, "trend_signal": 0, "fair_value": 126.954123, "relative_strength": -14.943864, "rate_of_change": -0.34075991708646186, "market_dynamics": -0.438069, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.974514, "high": 125.373364, "low": 117.475045, "close": 120.474403, "volume": 476916}, "trend_line": 126.523124, "activity_lines": {"activity_5": 117.808307, "activity_10": 116.18441, "activity_20": 118.953304, "activity_30": 122.231026}, "trend_signal": 0, "fair_value": 127.057307, "relative_strength": -14.643222, "rate_of_change": -0.14466117932036346, "market_dynamics": -0.268506, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.474404, "high": 126.973024, "low": 111.976217, "close": 115.975365, "volume": 485962}, "trend_line": 125.956578, "activity_lines": {"activity_5": 117.575024, "activity_10": 116.18441, "activity_20": 118.355812, "activity_30": 121.550525}, "trend_signal": 0, "fair_value": 127.15344, "relative_strength": -17.907056, "rate_of_change": -0.44778059700770784, "market_dynamics": -0.040058, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.975794, "high": 121.974095, "low": 113.975794, "close": 118.974724, "volume": 689961}, "trend_line": 125.290053, "activity_lines": {"activity_5": 118.408179, "activity_10": 116.884261, "activity_20": 118.132049, "activity_30": 121.100083}, "trend_signal": 0, "fair_value": 127.234192, "relative_strength": -15.273582, "rate_of_change": -0.5291704574571666, "market_dynamics": 0.179336, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.974944, "high": 146.968781, "low": 114.975577, "close": 146.968781, "volume": 1093047}, "trend_line": 125.706631, "activity_lines": {"activity_5": 127.972815, "activity_10": 122.564873, "activity_20": 120.636279, "activity_30": 122.49871}, "trend_signal": 0, "fair_value": 127.574504, "relative_strength": 5.956972, "rate_of_change": 0.3324908801818459, "market_dynamics": 0.51085, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.970266, "high": 144.46931, "low": 134.971342, "close": 136.970901, "volume": 1021903}, "trend_line": 125.873263, "activity_lines": {"activity_5": 132.138596, "activity_10": 125.79146, "activity_20": 122.107395, "activity_30": 123.225438}, "trend_signal": 0, "fair_value": 127.856496, "relative_strength": -0.993289, "rate_of_change": 0.13255625313830324, "market_dynamics": 0.743036, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.970689, "high": 138.387608, "low": 133.27169, "close": 136.970901, "volume": 685358}, "trend_line": 125.689968, "activity_lines": {"activity_5": 135.171284, "activity_10": 128.618132, "activity_20": 123.559467, "activity_30": 123.941414}, "trend_signal": 0, "fair_value": 128.144896, "relative_strength": -0.780303, "rate_of_change": -0.1456186926686735, "market_dynamics": 0.970637, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.971746, "high": 147.968571, "low": 122.573953, "close": 128.972595, "volume": 1142245}, "trend_line": 125.356705, "activity_lines": {"activity_5": 134.438105, "activity_10": 129.536117, "activity_20": 124.202187, "activity_30": 124.153197}, "trend_signal": 0, "fair_value": 128.382345, "relative_strength": -7.382706, "rate_of_change": -0.2651468572257001, "market_dynamics": 1.11617, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.972383, "high": 130.472277, "low": 122.97387, "close": 128.972595, "volume": 650135}, "trend_line": 125.290052, "activity_lines": {"activity_5": 132.838443, "activity_10": 130.235967, "activity_20": 124.842526, "activity_30": 124.38648}, "trend_signal": 0, "fair_value": 128.610502, "relative_strength": -7.487917, "rate_of_change": -0.053170670049122855, "market_dynamics": 0.983418, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.972818, "high": 129.972393, "low": 123.973663, "close": 124.473557, "volume": 305388}, "trend_line": 125.040106, "activity_lines": {"activity_5": 129.072577, "activity_10": 129.772429, "activity_20": 125.011538, "activity_30": 124.333803}, "trend_signal": 0, "fair_value": 128.784824, "relative_strength": -11.541245, "rate_of_change": -0.19949389118300345, "market_dynamics": 0.791163, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.473347, "high": 127.472922, "low": 115.741418, "close": 117.974945, "volume": 697043}, "trend_line": 124.540212, "activity_lines": {"activity_5": 124.640189, "activity_10": 127.972813, "activity_20": 124.573536, "activity_30": 123.877986}, "trend_signal": 0, "fair_value": 128.913643, "relative_strength": -15.273043, "rate_of_change": -0.3997869291633499, "market_dynamics": 0.557194, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.974943, "high": 119.974518, "low": 113.975788, "close": 115.975365, "volume": 553309}, "trend_line": 123.907013, "activity_lines": {"activity_5": 120.807671, "activity_10": 125.845993, "activity_20": 123.971283, "activity_30": 123.325415}, "trend_signal": 0, "fair_value": 129.095655, "relative_strength": -16.453521, "rate_of_change": -0.508429357740286, "market_dynamics": 0.279661, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.974519, "high": 119.974519, "low": 110.976424, "close": 112.976006, "volume": 1561707}, "trend_line": 123.190498, "activity_lines": {"activity_5": 117.375069, "activity_10": 123.255635, "activity_20": 123.15003, "activity_30": 122.620189}, "trend_signal": 0, "fair_value": 129.293049, "relative_strength": -18.520571, "rate_of_change": -0.5782683180329762, "market_dynamics": 0.106868, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.975365, "high": 123.973669, "low": 111.476321, "close": 119.474625, "volume": 345422}, "trend_line": 122.773921, "activity_lines": {"activity_5": 117.175113, "activity_10": 121.901379, "activity_20": 123.002442, "activity_30": 122.380455}, "trend_signal": 0, "fair_value": 129.513195, "relative_strength": -14.987247, "rate_of_change": -0.3381567627074645, "market_dynamics": -0.084002, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.474195, "high": 124.973451, "low": 113.983846, "close": 115.483635, "volume": 224859}, "trend_line": 122.290962, "activity_lines": {"activity_5": 116.278025, "activity_10": 119.812398, "activity_20": 122.443815, "activity_30": 121.910114}, "trend_signal": 0, "fair_value": 129.727945, "relative_strength": -16.120876, "rate_of_change": -0.3933726283776569, "market_dynamics": -0.291178, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.482789, "high": 121.482789, "low": 115.483634, "close": 116.983421, "volume": 600834}, "trend_line": 121.758018, "activity_lines": {"activity_5": 116.480193, "activity_10": 118.568563, "activity_20": 122.011322, "activity_30": 121.567692}, "trend_signal": 0, "fair_value": 129.953591, "relative_strength": -14.675293, "rate_of_change": -0.43579998986350793, "market_dynamics": -0.370313, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.983425, "high": 121.982716, "low": 114.983705, "close": 116.983421, "volume": 407414}, "trend_line": 121.425031, "activity_lines": {"activity_5": 116.748463, "activity_10": 117.688137, "activity_20": 121.569269, "activity_30": 121.259654}, "trend_signal": 0, "fair_value": 130.249094, "relative_strength": -14.857567, "rate_of_change": -0.2734826054740829, "market_dynamics": -0.536108, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.983426, "high": 119.483067, "low": 113.983847, "close": 115.983566, "volume": 631018}, "trend_line": 121.008726, "activity_lines": {"activity_5": 116.616245, "activity_10": 116.989328, "activity_20": 121.008147, "activity_30": 120.908591}, "trend_signal": 0, "fair_value": 130.526011, "relative_strength": -14.483813, "rate_of_change": -0.3428494080433946, "market_dynamics": -0.575983, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.983852, "high": 118.983141, "low": 113.983845, "close": 114.983704, "volume": 386707}, "trend_line": 120.842365, "activity_lines": {"activity_5": 115.950235, "activity_10": 116.34489, "activity_20": 120.356522, "activity_30": 120.51988}, "trend_signal": 0, "fair_value": 130.791392, "relative_strength": -15.345251, "rate_of_change": -0.13747851539234854, "market_dynamics": -0.643174, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.483492, "high": 121.982714, "low": 113.983846, "close": 118.983139, "volume": 877582}, "trend_line": 120.576035, "activity_lines": {"activity_5": 116.916765, "activity_10": 116.681965, "activity_20": 120.061952, "activity_30": 120.39993}, "trend_signal": 0, "fair_value": 131.070873, "relative_strength": -13.921717, "rate_of_change": -0.22039456112928313, "market_dynamics": -0.617572, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.98286, "high": 125.397229, "low": 114.983708, "close": 123.482506, "volume": 1161483}, "trend_line": 120.576326, "activity_lines": {"activity_5": 119.149783, "activity_10": 117.936933, "activity_20": 120.181571, "activity_30": 120.587444}, "trend_signal": 0, "fair_value": 131.349075, "relative_strength": -9.644867, "rate_of_change": 0.0002413414904462974, "market_dynamics": -0.434668, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.482505, "high": 127.981866, "low": 123.01257, "close": 126.482079, "volume": 573604}, "trend_line": 120.459982, "activity_lines": {"activity_5": 121.949387, "activity_10": 119.637141, "activity_20": 120.570159, "activity_30": 120.968461}, "trend_signal": 0, "fair_value": 131.597477, "relative_strength": -6.447229, "rate_of_change": -0.09648991958835934, "market_dynamics": -0.219316, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.482079, "high": 130.481517, "low": 122.470647, "close": 129.481659, "volume": 2097888}, "trend_line": 120.626919, "activity_lines": {"activity_5": 125.115607, "activity_10": 121.691695, "activity_20": 121.215813, "activity_30": 121.550504}, "trend_signal": 1, "fair_value": 131.846842, "relative_strength": -6.783505, "rate_of_change": 0.13858295280170665, "market_dynamics": 0.288334, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.981727, "high": 129.931589, "low": 124.982289, "close": 126.98201, "volume": 954154}, "trend_line": 121.093786, "activity_lines": {"activity_5": 126.548738, "activity_10": 122.991665, "activity_20": 121.559089, "activity_30": 121.96051}, "trend_signal": 1, "fair_value": 132.069288, "relative_strength": -8.973408, "rate_of_change": 0.3870338427527884, "market_dynamics": 0.601648, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.981584, "high": 129.981585, "low": 122.982577, "close": 126.482079, "volume": 398818}, "trend_line": 121.577315, "activity_lines": {"activity_5": 127.015338, "activity_10": 124.06424, "activity_20": 121.816624, "activity_30": 122.308142}, "trend_signal": 1, "fair_value": 132.271226, "relative_strength": -8.589339, "rate_of_change": 0.39930124903354197, "market_dynamics": 0.752818, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.481658, "high": 141.479959, "low": 127.481941, "close": 132.481232, "volume": 752755}, "trend_line": 122.160837, "activity_lines": {"activity_5": 128.981727, "activity_10": 126.027599, "activity_20": 122.743061, "activity_30": 123.011621}, "trend_signal": 1, "fair_value": 132.537255, "relative_strength": -3.947646, "rate_of_change": 0.4799596043061176, "market_dynamics": 0.963264, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.980591, "high": 137.480523, "low": 123.982434, "close": 125.482216, "volume": 959381}, "trend_line": 122.611037, "activity_lines": {"activity_5": 128.015195, "activity_10": 126.436631, "activity_20": 123.024306, "activity_30": 123.225903}, "trend_signal": 1, "fair_value": 132.69433, "relative_strength": -7.116504, "rate_of_change": 0.36853054633212384, "market_dynamics": 0.916963, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.98201, "high": 128.481797, "low": 123.482503, "close": 124.482361, "volume": 621248}, "trend_line": 122.861277, "activity_lines": {"activity_5": 126.782036, "activity_10": 126.509348, "activity_20": 123.265033, "activity_30": 123.346634}, "trend_signal": 1, "fair_value": 132.830896, "relative_strength": -9.18589, "rate_of_change": 0.20409255652898942, "market_dynamics": 0.815926, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.982293, "high": 129.481649, "low": 123.482505, "close": 124.982292, "volume": 589691}, "trend_line": 123.361466, "activity_lines": {"activity_5": 126.048806, "activity_10": 126.518438, "activity_20": 123.574756, "activity_30": 123.483473}, "trend_signal": 1, "fair_value": 132.952721, "relative_strength": -7.786063, "rate_of_change": 0.40711688191226575, "market_dynamics": 0.737511, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.482359, "high": 128.981721, "low": 120.482925, "close": 126.98201, "volume": 277609}, "trend_line": 123.728354, "activity_lines": {"activity_5": 126.115464, "activity_10": 126.70932, "activity_20": 124.093929, "activity_30": 123.717057}, "trend_signal": 0, "fair_value": 133.036094, "relative_strength": -5.672324, "rate_of_change": 0.2974089169789884, "market_dynamics": 0.537436, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.482221, "high": 129.481655, "low": 116.983423, "close": 119.983002, "volume": 566504}, "trend_line": 123.728637, "activity_lines": {"activity_5": 123.815791, "activity_10": 125.482221, "activity_20": 123.934585, "activity_30": 123.475421}, "trend_signal": 0, "fair_value": 133.025895, "relative_strength": -12.617261, "rate_of_change": 0.00022872687695356172, "market_dynamics": 0.296212, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.983, "high": 123.482506, "low": 116.658476, "close": 123.482506, "volume": 195235}, "trend_line": 123.828907, "activity_lines": {"activity_5": 123.515834, "activity_10": 124.955023, "activity_20": 124.098965, "activity_30": 123.459542}, "trend_signal": 0, "fair_value": 133.079144, "relative_strength": -9.362564, "rate_of_change": 0.0810402526296275, "market_dynamics": 0.172911, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.482931, "high": 125.982147, "low": 117.983285, "close": 125.982147, "volume": 181505}, "trend_line": 124.162466, "activity_lines": {"activity_5": 124.182405, "activity_10": 124.936844, "activity_20": 124.465658, "activity_30": 123.598461}, "trend_signal": 0, "fair_value": 133.14329, "relative_strength": -7.824318, "rate_of_change": 0.269370866691082, "market_dynamics": 0.080126, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.982434, "high": 127.481938, "low": 122.482646, "close": 123.98243, "volume": 533322}, "trend_line": 124.32939, "activity_lines": {"activity_5": 124.082418, "activity_10": 124.618706, "activity_20": 124.579967, "activity_30": 123.586845}, "trend_signal": 0, "fair_value": 133.151037, "relative_strength": -10.324933, "rate_of_change": 0.13443998446358882, "market_dynamics": -0.053914, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.982575, "high": 125.98215, "low": 109.984418, "close": 121.482788, "volume": 838102}, "trend_line": 123.479856, "activity_lines": {"activity_5": 123.215874, "activity_10": 123.900626, "activity_20": 124.43475, "activity_30": 123.403194}, "trend_signal": 0, "fair_value": 133.17096, "relative_strength": -12.598084, "rate_of_change": -0.6832929848686666, "market_dynamics": -0.152764, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.482924, "high": 123.982432, "low": 116.483494, "close": 118.483208, "volume": 1071337}, "trend_line": 122.8636, "activity_lines": {"activity_5": 121.716085, "activity_10": 122.728064, "activity_20": 123.975291, "activity_30": 123.080829}, "trend_signal": 0, "fair_value": 133.110129, "relative_strength": -13.513428, "rate_of_change": -0.4990741161862003, "market_dynamics": -0.31421, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.483208, "high": 123.482505, "low": 115.483634, "close": 116.983421, "volume": 1306637}, "trend_line": 122.197351, "activity_lines": {"activity_5": 119.816354, "activity_10": 121.537323, "activity_20": 123.365853, "activity_30": 122.701463}, "trend_signal": 0, "fair_value": 132.930733, "relative_strength": -14.847829, "rate_of_change": -0.5422671971194134, "market_dynamics": -0.497294, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.98342, "high": 120.982853, "low": 113.483916, "close": 114.48378, "volume": 2059122}, "trend_line": 121.71439, "activity_lines": {"activity_5": 117.516681, "activity_10": 120.046626, "activity_20": 122.518354, "activity_30": 122.203813}, "trend_signal": 0, "fair_value": 132.701987, "relative_strength": -17.341066, "rate_of_change": -0.3952303352304283, "market_dynamics": -0.624625, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.983707, "high": 115.983565, "low": 109.984412, "close": 111.4842, "volume": 776049}, "trend_line": 121.131444, "activity_lines": {"activity_5": 114.983706, "activity_10": 118.192343, "activity_20": 121.392323, "activity_30": 121.543801}, "trend_signal": 0, "fair_value": 132.524512, "relative_strength": -19.649515, "rate_of_change": -0.4789458337670613, "market_dynamics": -0.788128, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.983422, "high": 116.983422, "low": 104.985123, "close": 107.984695, "volume": 448407}, "trend_line": 120.581815, "activity_lines": {"activity_5": 112.117444, "activity_10": 115.947205, "activity_20": 119.94967, "activity_30": 120.695624}, "trend_signal": 0, "fair_value": 132.332294, "relative_strength": -23.398378, "rate_of_change": -0.45374593239390093, "market_dynamics": -0.969997, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.984695, "high": 112.983987, "low": 106.984837, "close": 111.4842, "volume": 486625}, "trend_line": 120.365457, "activity_lines": {"activity_5": 111.317557, "activity_10": 114.683748, "activity_20": 118.892676, "activity_30": 120.108681}, "trend_signal": 0, "fair_value": 132.220188, "relative_strength": -22.151436, "rate_of_change": -0.179428382297944, "market_dynamics": -1.102112, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.984556, "high": 113.483922, "low": 103.985268, "close": 103.985268, "volume": 265032}, "trend_line": 119.965787, "activity_lines": {"activity_5": 108.484627, "activity_10": 112.211371, "activity_20": 117.178634, "activity_30": 119.051894}, "trend_signal": 0, "fair_value": 132.008742, "relative_strength": -22.456365, "rate_of_change": -0.3320470922151697, "market_dynamics": -1.295939, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.984982, "high": 106.484911, "low": 98.386063, "close": 98.386063, "volume": 644663}, "trend_line": 119.479455, "activity_lines": {"activity_5": 104.651838, "activity_10": 109.075453, "activity_20": 115.038461, "activity_30": 117.659654}, "trend_signal": 0, "fair_value": 131.711414, "relative_strength": -25.94802, "rate_of_change": -0.4053922473746656, "market_dynamics": -1.362445, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.985549, "high": 109.984417, "low": 98.586028, "close": 101.98555, "volume": 1236009}, "trend_line": 118.896486, "activity_lines": {"activity_5": 103.09206, "activity_10": 107.095734, "activity_20": 113.389171, "activity_30": 116.531015}, "trend_signal": 0, "fair_value": 131.451259, "relative_strength": -20.020885, "rate_of_change": -0.4879240535538144, "market_dynamics": -1.291324, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.98555, "high": 107.484771, "low": 96.890272, "close": 96.986259, "volume": 1323544}, "trend_line": 118.279907, "activity_lines": {"activity_5": 100.499095, "activity_10": 104.606996, "activity_20": 111.382789, "activity_30": 115.117452}, "trend_signal": 0, "fair_value": 131.229555, "relative_strength": -23.78659, "rate_of_change": -0.5185847124195089, "market_dynamics": -1.279806, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.986254, "high": 104.485195, "low": 93.716721, "close": 99.785866, "volume": 732420}, "trend_line": 117.706655, "activity_lines": {"activity_5": 99.572561, "activity_10": 103.072669, "activity_20": 109.783492, "activity_30": 113.924288}, "trend_signal": 0, "fair_value": 131.036052, "relative_strength": -24.602715, "rate_of_change": -0.4846571277740323, "market_dynamics": -1.265663, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.985974, "high": 107.9847, "low": 97.986116, "close": 100.985687, "volume": 608958}, "trend_line": 117.173397, "activity_lines": {"activity_5": 99.825856, "activity_10": 102.096443, "activity_20": 108.454156, "activity_30": 112.845516}, "trend_signal": 0, "fair_value": 130.895102, "relative_strength": -24.358056, "rate_of_change": -0.4530398047587059, "market_dynamics": -1.285129, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.985689, "high": 118.0, "low": 99.185941, "close": 112.0, "volume": 621705}, "trend_line": 117.040612, "activity_lines": {"activity_5": 103.950561, "activity_10": 103.413687, "activity_20": 108.290453, "activity_30": 112.511748}, "trend_signal": 0, "fair_value": 130.831165, "relative_strength": -16.201326, "rate_of_change": -0.11332350465182671, "market_dynamics": -1.031258, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.5, "high": 120.0, "low": 107.0, "close": 107.0, "volume": 255972}, "trend_line": 116.774488, "activity_lines": {"activity_5": 105.501003, "activity_10": 103.867, "activity_20": 107.709999, "activity_30": 111.863967}, "trend_signal": 0, "fair_value": 130.719155, "relative_strength": -17.336764, "rate_of_change": -0.2273774850049406, "market_dynamics": -0.830239, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.0, "high": 111.5, "low": 103.900002, "close": 107.0, "volume": 644452}, "trend_line": 116.37505, "activity_lines": {"activity_5": 106.717149, "activity_10": 104.401844, "activity_20": 107.215175, "activity_30": 111.233355}, "trend_signal": 0, "fair_value": 130.575101, "relative_strength": -16.794294, "rate_of_change": -0.3420593032272627, "market_dynamics": -0.478191, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.0, "high": 112.5, "low": 102.0, "close": 107.0, "volume": 1330682}, "trend_line": 115.825634, "activity_lines": {"activity_5": 107.265712, "activity_10": 104.954591, "activity_20": 106.815503, "activity_30": 110.628513}, "trend_signal": 0, "fair_value": 130.347731, "relative_strength": -15.416221, "rate_of_change": -0.47210806783757164, "market_dynamics": 0.019043, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.5, "high": 110.0, "low": 103.0, "close": 107.0, "volume": 844492}, "trend_line": 115.176231, "activity_lines": {"activity_5": 107.333333, "activity_10": 105.58887, "activity_20": 106.477655, "activity_30": 110.059117}, "trend_signal": 0, "fair_value": 130.181245, "relative_strength": -14.724161, "rate_of_change": -0.5606729508599042, "market_dynamics": 0.162827, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.5, "high": 111.0, "low": 103.5, "close": 109.0, "volume": 308618}, "trend_line": 114.493509, "activity_lines": {"activity_5": 107.666667, "activity_10": 106.531971, "activity_20": 106.408771, "activity_30": 109.660651}, "trend_signal": 0, "fair_value": 130.08526, "relative_strength": -14.933735, "rate_of_change": -0.5927629286636392, "market_dynamics": 0.329971, "expectation": {"probability": 40.0606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 114.089996, "low": 107.0, "close": 110.0, "volume": 1586966}, "trend_line": 113.927442, "activity_lines": {"activity_5": 108.533333, "activity_10": 107.46391, "activity_20": 106.515993, "activity_30": 109.370747}, "trend_signal": 0, "fair_value": 129.979663, "relative_strength": -13.251831, "rate_of_change": -0.4944096874522414, "market_dynamics": 0.579224, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.5, "high": 112.5, "low": 109.0, "close": 111.0, "volume": 9890}, "trend_line": 113.411373, "activity_lines": {"activity_5": 109.533333, "activity_10": 108.43195, "activity_20": 106.785036, "activity_30": 109.18188}, "trend_signal": 0, "fair_value": 129.896499, "relative_strength": -11.778804, "rate_of_change": -0.45298041537700956, "market_dynamics": 0.556414, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.0, "high": 113.0, "low": 108.0, "close": 113.0, "volume": 377416}, "trend_line": 112.761998, "activity_lines": {"activity_5": 110.933333, "activity_10": 109.508831, "activity_20": 107.294473, "activity_30": 109.155339}, "trend_signal": 0, "fair_value": 129.810132, "relative_strength": -10.702543, "rate_of_change": -0.5725836684826945, "market_dynamics": 0.607513, "expectation": {"probability": 40.0737, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.0, "high": 113.0, "low": 110.0, "close": 111.5, "volume": 407573}, "trend_line": 112.295924, "activity_lines": {"activity_5": 111.433333, "activity_10": 110.072727, "activity_20": 107.687164, "activity_30": 109.07392}, "trend_signal": 0, "fair_value": 129.72056, "relative_strength": -10.109377, "rate_of_change": -0.41332541837366704, "market_dynamics": 0.687658, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.0, "high": 116.0, "low": 110.354, "close": 111.5, "volume": 18212}, "trend_line": 111.863179, "activity_lines": {"activity_5": 111.633333, "activity_10": 110.445455, "activity_20": 108.105966, "activity_30": 109.02257}, "trend_signal": 0, "fair_value": 129.621373, "relative_strength": -10.635644, "rate_of_change": -0.3853612709932348, "market_dynamics": 0.578451, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.0, "high": 114.5, "low": 108.0, "close": 108.0, "volume": 360221}, "trend_line": 111.297103, "activity_lines": {"activity_5": 110.5, "activity_10": 110.190909, "activity_20": 108.205643, "activity_30": 108.773333}, "trend_signal": 0, "fair_value": 129.551023, "relative_strength": -14.073805, "rate_of_change": -0.5060431904943408, "market_dynamics": 0.60447, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.0, "high": 109.378, "low": 105.0, "close": 105.0, "volume": 223463}, "trend_line": 110.564369, "activity_lines": {"activity_5": 108.5, "activity_10": 109.372727, "activity_20": 108.036197, "activity_30": 108.367068}, "trend_signal": 0, "fair_value": 129.413374, "relative_strength": -14.396123, "rate_of_change": -0.6583585558377092, "market_dynamics": 0.458187, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.0, "high": 109.330002, "low": 105.0, "close": 105.0, "volume": 26010}, "trend_line": 110.064936, "activity_lines": {"activity_5": 106.9, "activity_10": 108.590909, "activity_20": 107.880964, "activity_30": 108.008077}, "trend_signal": 0, "fair_value": 129.22125, "relative_strength": -14.60504, "rate_of_change": -0.4517124318775756, "market_dynamics": 0.262509, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104.992584, "high": 108.291355, "low": 100.992867, "close": 104.992584, "volume": 109296}, "trend_line": 109.448605, "activity_lines": {"activity_5": 105.830861, "activity_10": 107.844106, "activity_20": 107.755902, "activity_30": 107.680828}, "trend_signal": 0, "fair_value": 129.061123, "relative_strength": -15.146897, "rate_of_change": -0.5599703433253279, "market_dynamics": -0.0509, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 103.992653, "high": 106.992441, "low": 103.992653, "close": 103.992653, "volume": 147031}, "trend_line": 108.715622, "activity_lines": {"activity_5": 104.86224, "activity_10": 106.951996, "activity_20": 107.530812, "activity_30": 107.328831}, "trend_signal": 0, "fair_value": 128.868951, "relative_strength": -16.49563, "rate_of_change": -0.6697052009022905, "market_dynamics": -0.319312, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 106.992444, "high": 107.492409, "low": 104.992585, "close": 107.492409, "volume": 36527}, "trend_line": 108.165954, "activity_lines": {"activity_5": 105.560694, "activity_10": 106.787248, "activity_20": 107.612334, "activity_30": 107.249914}, "trend_signal": 0, "fair_value": 128.740871, "relative_strength": -13.52729, "rate_of_change": -0.5056016696478055, "market_dynamics": -0.372483, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 110.992157, "high": 116.727752, "low": 110.992157, "close": 114.991875, "volume": 23423}, "trend_line": 107.949591, "activity_lines": {"activity_5": 108.792809, "activity_10": 108.031632, "activity_20": 108.381868, "activity_30": 107.690296}, "trend_signal": 0, "fair_value": 128.664068, "relative_strength": -5.930761, "rate_of_change": -0.20002874471943474, "market_dynamics": -0.166584, "expectation": {"probability": 40.7214, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 112.992018, "high": 119.491556, "low": 108.992302, "close": 114.491913, "volume": 1567427}, "trend_line": 107.816547, "activity_lines": {"activity_5": 111.192145, "activity_10": 109.112534, "activity_20": 109.018045, "activity_30": 108.112381}, "trend_signal": 1, "fair_value": 128.593675, "relative_strength": -6.562812, "rate_of_change": -0.12324641415269297, "market_dynamics": 0.310023, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 116.991736, "high": 117.991664, "low": 106.5, "close": 108.5, "volume": 243200}, "trend_line": 107.533767, "activity_lines": {"activity_5": 110.961383, "activity_10": 109.076871, "activity_20": 109.013535, "activity_30": 108.156475}, "trend_signal": 1, "fair_value": 128.472053, "relative_strength": -11.1317, "rate_of_change": -0.2622788503883383, "market_dynamics": 0.484108, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 111.0, "high": 116.5, "low": 104.0, "close": 106.0, "volume": 171365}, "trend_line": 107.250974, "activity_lines": {"activity_5": 109.66346, "activity_10": 108.641209, "activity_20": 108.735147, "activity_30": 108.057523}, "trend_signal": 1, "fair_value": 128.324793, "relative_strength": -12.800092, "rate_of_change": -0.26298065053370456, "market_dynamics": 0.472127, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 116.0, "high": 117.0, "low": 101.5, "close": 113.0, "volume": 125292}, "trend_line": 107.301501, "activity_lines": {"activity_5": 110.565047, "activity_10": 109.578274, "activity_20": 109.151997, "activity_30": 108.428427}, "trend_signal": 1, "fair_value": 128.241631, "relative_strength": -5.140729, "rate_of_change": 0.04711099406892326, "market_dynamics": 0.399977, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 114.5, "high": 115.0, "low": 100.0, "close": 100.0, "volume": 344948}, "trend_line": 107.035344, "activity_lines": {"activity_5": 106.766128, "activity_10": 108.060793, "activity_20": 108.302181, "activity_30": 107.957363}, "trend_signal": 0, "fair_value": 128.081545, "relative_strength": -15.65786, "rate_of_change": -0.2480459243529192, "market_dynamics": -0.069329, "expectation": {"probability": 43.617, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [124.473564, 124.973456, 118.974726, 114.975581, 117.475045, 107.977061, 115.975372, 118.974731, 122.973876, 124.973455, 126.473132, 138.470583, 135.471236, 136.471026, 131.971954, 139.470376, 144.469313, 144.469312, 144.469315, 147.968572, 142.969638, 151.967713, 153.9673, 161.965591, 161.965591, 169.9639, 154.967084, 158.966232, 159.966023, 154.967083, 149.968137, 161.965594, 161.965594, 155.966873, 156.966661, 156.466766, 151.967711, 155.966873, 159.966019, 162.965377, 162.965383, 160.965808, 150.468036, 146.968782, 145.469107, 136.471008, 138.970475, 144.969208, 147.968583, 144.969207, 142.969636, 141.969849, 139.970261, 141.469946, 132.971759, 136.471008, 136.970919, 132.971755, 129.972397, 132.471861, 134.471432, 134.971346, 131.971956, 141.469954, 139.970281, 131.472077, 131.472075, 136.471024, 134.971344, 131.971968, 131.971971, 127.972808, 131.971968, 125.973238, 130.97218, 125.973249, 120.974307, 129.972398, 131.472073, 123.973674, 110.97643, 114.475683, 112.476114, 115.475468, 116.975151, 113.975789, 118.474828, 119.974514, 120.474404, 113.975794, 117.974944, 139.970266, 137.970689, 132.971746, 129.972383, 127.972818, 125.473347, 117.974943, 119.974519, 115.975365, 121.474195, 121.482789, 116.983425, 116.983426, 113.983852, 116.483492, 120.98286, 123.482505, 126.482079, 128.981727, 129.981584, 129.481658, 136.980591, 126.98201, 124.982293, 124.482359, 125.482221, 119.983, 120.482931, 123.982434, 122.982575, 120.482924, 118.483208, 116.98342, 114.983707, 116.983422, 107.984695, 108.984556, 105.984982, 101.985549, 101.98555, 96.986254, 98.985974, 100.985689, 111.5, 107.0, 107.0, 108.5, 103.5, 109.0, 112.5, 113.0, 111.0, 111.0, 114.0, 108.0, 108.0, 104.992584, 103.992653, 106.992444, 110.992157, 112.992018, 116.991736, 111.0, 116.0, 114.5], "highs": [129.222555, 128.972608, 122.473984, 124.473564, 119.974514, 119.474625, 119.959526, 124.973459, 127.972818, 127.472925, 137.470811, 139.470376, 139.470385, 136.471026, 139.470383, 148.468466, 149.468264, 149.468264, 147.968572, 147.968572, 159.466131, 155.46697, 163.465278, 163.965164, 171.963473, 173.463149, 164.465068, 164.465063, 161.965598, 159.466133, 161.465701, 163.41528, 162.965382, 162.465488, 159.966022, 159.466129, 155.966862, 161.965594, 162.965393, 169.963907, 164.465077, 164.465064, 158.466338, 146.968784, 146.468894, 144.469306, 144.353332, 149.968147, 149.968158, 149.468251, 144.969212, 148.468455, 145.964989, 141.769885, 138.970478, 137.470813, 137.470813, 136.471011, 133.971544, 138.970474, 139.470385, 134.971346, 143.18959, 144.969211, 139.970281, 132.971742, 135.971115, 137.970705, 141.469951, 137.97068, 137.610773, 134.47144, 134.971331, 131.572049, 131.472073, 127.972816, 129.472504, 131.971972, 131.472079, 128.972612, 114.975584, 115.975366, 115.475477, 117.475045, 116.975156, 124.473561, 123.973668, 125.373364, 126.973024, 121.974095, 146.968781, 144.46931, 138.387608, 147.968571, 130.472277, 129.972393, 127.472922, 119.974518, 119.974519, 123.973669, 124.973451, 121.482789, 121.982716, 119.483067, 118.983141, 121.982714, 125.397229, 127.981866, 130.481517, 129.931589, 129.981585, 141.479959, 137.480523, 128.481797, 129.481649, 128.981721, 129.481655, 123.482506, 125.982147, 127.481938, 125.98215, 123.982432, 123.482505, 120.982853, 115.983565, 116.983422, 112.983987, 113.483922, 106.484911, 109.984417, 107.484771, 104.485195, 107.9847, 118.0, 120.0, 111.5, 112.5, 110.0, 111.0, 114.089996, 112.5, 113.0, 113.0, 116.0, 114.5, 109.378, 109.330002, 108.291355, 106.992441, 107.492409, 116.727752, 119.491556, 117.991664, 116.5, 117.0, 115.0], "lows": [121.374223, 116.975151, 114.753625, 112.976006, 105.477596, 100.978548, 115.975372, 117.974943, 121.474201, 120.974305, 119.974513, 130.472282, 131.472085, 128.972616, 126.473148, 132.471862, 143.469525, 143.289573, 141.969846, 143.446538, 137.470805, 149.968138, 152.467618, 156.966653, 159.966016, 152.967511, 149.988146, 156.966657, 153.467404, 149.468246, 149.968137, 156.966656, 156.466766, 154.967084, 154.46719, 149.96815, 148.968369, 146.668845, 157.966443, 158.466338, 158.966232, 149.96814, 145.968993, 136.970912, 137.970703, 132.971751, 136.970898, 139.3404, 141.469952, 139.970272, 140.045254, 138.470579, 139.970261, 128.972608, 129.957399, 131.971954, 131.971983, 124.973456, 124.973455, 132.471861, 133.448654, 129.972396, 127.972806, 137.470793, 127.472914, 129.972396, 130.972181, 129.972391, 132.971754, 130.972167, 129.972396, 127.972808, 126.973029, 123.973663, 119.974518, 121.974089, 120.974307, 123.473776, 123.973663, 105.489597, 108.476959, 112.151181, 110.476532, 104.977703, 109.018842, 110.476532, 116.475253, 117.475045, 111.976217, 113.975794, 114.975577, 134.971342, 133.27169, 122.573953, 122.97387, 123.973663, 115.741418, 113.975788, 110.976424, 111.476321, 113.983846, 115.483634, 114.983705, 113.983847, 113.983845, 113.983846, 114.983708, 123.01257, 122.470647, 124.982289, 122.982577, 127.481941, 123.982434, 123.482503, 123.482505, 120.482925, 116.983423, 116.658476, 117.983285, 122.482646, 109.984418, 116.483494, 115.483634, 113.483916, 109.984412, 104.985123, 106.984837, 103.985268, 98.386063, 98.586028, 96.890272, 93.716721, 97.986116, 99.185941, 107.0, 103.900002, 102.0, 103.0, 103.5, 107.0, 109.0, 108.0, 110.0, 110.354, 108.0, 105.0, 105.0, 100.992867, 103.992653, 104.992585, 110.992157, 108.992302, 106.5, 104.0, 101.5, 100.0], "closes": [126.97303, 118.474838, 115.475471, 117.475044, 108.976852, 119.474625, 116.975151, 123.973663, 125.973244, 125.973244, 136.471024, 135.971115, 136.970901, 136.471024, 139.470383, 143.469528, 145.968994, 143.969421, 143.969421, 143.969421, 154.967087, 153.9673, 158.466339, 163.965164, 169.963898, 155.46698, 155.966873, 159.966019, 155.966873, 149.96814, 159.466125, 161.965591, 160.465912, 156.96666, 156.96666, 152.467606, 152.967499, 159.966019, 162.965393, 162.965393, 159.966019, 149.96814, 146.968781, 145.469101, 137.970703, 143.469528, 141.46994, 147.968567, 144.969208, 144.969208, 142.469742, 139.970261, 140.470169, 131.971954, 136.970901, 131.971954, 132.971756, 125.973244, 132.971756, 138.970474, 134.471436, 131.971954, 142.469742, 138.970474, 130.972183, 131.971954, 132.971756, 134.971344, 134.471436, 131.971954, 129.972397, 132.971756, 126.97303, 128.472717, 119.974518, 126.97303, 123.473778, 129.972397, 124.473557, 112.976006, 111.976212, 114.975578, 111.976212, 116.975151, 109.976639, 115.975365, 119.974518, 120.474403, 115.975365, 118.974724, 146.968781, 136.970901, 136.970901, 128.972595, 128.972595, 124.473557, 117.974945, 115.975365, 112.976006, 119.474625, 115.483635, 116.983421, 116.983421, 115.983566, 114.983704, 118.983139, 123.482506, 126.482079, 129.481659, 126.98201, 126.482079, 132.481232, 125.482216, 124.482361, 124.982292, 126.98201, 119.983002, 123.482506, 125.982147, 123.98243, 121.482788, 118.483208, 116.983421, 114.48378, 111.4842, 107.984695, 111.4842, 103.985268, 98.386063, 101.98555, 96.986259, 99.785866, 100.985687, 112.0, 107.0, 107.0, 107.0, 107.0, 109.0, 110.0, 111.0, 113.0, 111.5, 111.5, 108.0, 105.0, 105.0, 104.992584, 103.992653, 107.492409, 114.991875, 114.491913, 108.5, 106.0, 113.0, 100.0], "volumes": [50018, 343957, 189431, 5639675, 2722629, 2598506, 3147565, 168278, 359908, 120768, 2163599, 4000423, 246168, 89660, 995901, 856350, 403388, 1360020, 1998175, 3684730, 17663573, 521202, 3750576, 435575, 1020747, 5259312, 678844, 817629, 648578, 596076, 4300051, 5534236, 9246693, 1567749, 625076, 1063300, 591075, 1261126, 534326, 173661, 955544, 489867, 218232, 2096294, 247169, 595172, 557345, 497792, 509695, 148356, 502796, 999297, 318014, 425459, 657275, 236226, 263653, 196846, 1502927, 442882, 727128, 2099825, 765585, 971559, 499030, 72416, 181280, 231901, 660134, 364377, 343705, 373157, 443740, 307912, 395598, 559842, 325256, 296932, 80146, 768839, 2817723, 229444, 1761742, 2606886, 4774397, 1471507, 327470, 476916, 485962, 689961, 1093047, 1021903, 685358, 1142245, 650135, 305388, 697043, 553309, 1561707, 345422, 224859, 600834, 407414, 631018, 386707, 877582, 1161483, 573604, 2097888, 954154, 398818, 752755, 959381, 621248, 589691, 277609, 566504, 195235, 181505, 533322, 838102, 1071337, 1306637, 2059122, 776049, 448407, 486625, 265032, 644663, 1236009, 1323544, 732420, 608958, 621705, 255972, 644452, 1330682, 844492, 308618, 1586966, 9890, 377416, 407573, 18212, 360221, 223463, 26010, 109296, 147031, 36527, 23423, 1567427, 243200, 171365, 125292, 344948], "sma": {"5": [null, null, null, null, 117.475, 115.9754, 115.6754, 117.3751, 119.0747, 122.474, 125.8733, 129.6725, 132.2719, 134.3715, 137.0709, 138.4706, 140.4702, 141.8699, 143.3695, 144.2694, 146.5689, 148.1685, 151.0679, 155.0671, 160.266, 160.3659, 160.7659, 161.0658, 159.4661, 155.467, 156.2668, 157.4665, 157.5665, 157.7665, 159.1662, 157.7665, 155.9669, 155.8669, 157.0666, 158.2664, 159.7661, 159.1662, 156.5667, 153.0675, 148.0685, 144.7693, 143.0696, 143.2696, 143.1696, 144.5693, 144.3693, 144.0694, 142.5697, 139.9703, 138.3706, 136.271, 134.8713, 131.972, 132.1719, 132.5718, 133.0717, 132.8718, 136.1711, 137.3708, 135.7712, 135.2713, 135.4712, 133.9715, 133.0717, 133.2717, 132.8718, 132.8718, 131.2721, 130.0724, 127.6729, 127.073, 125.1734, 125.7733, 124.9735, 123.5738, 120.5744, 118.8748, 115.2755, 113.7758, 113.176, 113.9758, 114.9756, 116.6752, 116.4753, 118.2749, 124.4736, 127.8728, 131.1721, 133.7716, 135.7712, 131.2721, 127.4729, 123.2738, 120.0745, 118.1749, 116.3769, 116.1786, 116.3802, 116.9817, 116.0835, 116.7835, 118.0833, 119.983, 122.6826, 125.0823, 126.5821, 128.3818, 128.1818, 127.182, 126.782, 126.882, 124.3824, 123.9824, 124.2824, 124.0824, 122.9826, 122.6826, 121.3828, 119.0831, 116.5835, 113.8839, 112.4841, 109.8844, 106.6649, 104.7652, 102.5655, 100.2258, 99.6259, 102.3487, 103.3516, 105.3543, 106.7971, 108.0, 107.4, 108.0, 108.8, 110.0, 110.9, 111.4, 111.0, 109.8, 108.2, 106.8985, 105.397, 105.2955, 107.2939, 109.1923, 109.8938, 110.2952, 111.3968, 108.3984], "10": [127.822849, 126.673093, 124.823486, 123.823698, 122.024081, 121.424208, 120.374431, 119.874538, 119.874538, 119.974516, 120.924316, 122.673943, 124.823486, 126.723084, 129.772437, 132.171928, 135.071312, 137.070888, 138.870506, 140.670123, 142.51973, 144.319348, 146.468892, 149.218306, 152.267657, 153.467403, 154.46719, 156.06685, 157.266595, 157.866467, 158.316371, 159.1162, 159.316158, 158.616307, 157.316583, 157.016646, 156.716709, 156.716709, 157.416561, 158.716286, 158.766275, 157.56653, 156.216817, 155.067061, 153.167465, 152.267658, 151.117902, 149.918157, 148.118538, 146.31892, 144.569292, 143.569504, 142.919643, 141.569928, 141.469948, 140.32019, 139.470372, 137.27084, 136.071095, 135.471221, 134.671391, 133.87156, 134.071517, 134.771369, 134.171497, 134.171497, 134.171497, 135.071307, 135.221275, 134.521423, 134.071519, 134.1715, 132.621828, 131.572053, 130.472286, 129.972394, 129.022596, 128.522701, 127.522913, 125.623319, 123.8237, 122.024082, 120.524401, 119.374644, 118.374856, 117.27509, 116.925164, 115.975364, 115.125545, 115.725417, 119.224674, 121.424206, 123.923675, 125.123419, 127.023015, 127.872834, 127.672877, 127.222973, 126.923037, 126.973027, 123.824513, 121.825765, 119.827017, 118.528114, 117.129225, 116.580183, 117.130939, 118.18161, 119.832176, 120.582914, 121.682758, 123.23254, 124.082419, 124.932299, 125.932157, 126.732044, 126.382094, 126.082137, 125.732186, 125.432228, 124.932298, 123.532496, 122.682617, 121.682758, 120.332949, 118.433218, 117.583338, 115.633614, 112.874005, 110.674317, 108.224664, 106.35493, 104.755157, 104.506779, 104.058359, 103.959889, 103.511469, 103.812943, 104.874336, 105.675781, 107.077155, 108.398569, 109.45, 109.4, 109.5, 109.3, 109.1, 108.899258, 108.398524, 108.147765, 108.546952, 108.696143, 108.396143, 107.846143, 108.346143, 107.846143], "20": [127.247972, 126.523126, 126.098216, 125.648312, 124.898471, 124.548545, 124.123635, 123.973667, 124.323593, 124.298598, 124.373582, 124.673518, 124.823486, 125.273391, 125.898259, 126.798068, 127.722871, 128.472713, 129.372522, 130.32232, 131.722023, 133.496646, 135.646189, 137.970695, 141.020047, 142.819665, 144.769251, 146.568869, 148.06855, 149.268295, 150.41805, 151.717774, 152.892525, 153.917306, 154.79212, 155.242024, 155.591949, 156.391779, 157.341578, 158.291377, 158.541323, 158.341365, 157.766487, 156.841684, 155.242024, 154.642152, 153.917305, 153.317433, 152.767549, 152.517603, 151.667784, 150.568017, 149.56823, 148.318495, 147.318707, 146.293924, 145.294137, 143.594498, 142.094816, 140.89507, 139.620341, 138.720532, 138.49558, 138.170649, 137.820723, 137.245844, 136.820935, 136.171074, 135.646185, 134.996322, 134.371455, 134.02153, 133.346673, 133.171711, 132.321892, 132.071946, 131.597047, 131.797004, 131.372094, 130.072371, 128.94761, 128.097791, 126.573114, 125.473348, 124.423571, 123.623742, 122.97388, 122.249033, 121.324229, 120.674368, 121.524187, 121.724144, 122.224038, 122.249032, 122.698935, 122.573962, 122.29902, 121.599169, 121.024291, 121.349222, 121.524593, 121.624985, 121.875346, 121.825766, 122.07612, 122.226508, 122.401908, 122.702292, 123.377606, 123.777971, 122.753635, 122.529152, 121.954718, 121.730206, 121.530691, 121.656114, 121.756516, 122.131873, 122.782181, 123.007571, 123.307528, 123.382518, 123.382518, 123.307528, 123.132553, 122.582631, 121.982716, 120.857875, 119.303095, 118.053272, 116.578481, 114.943713, 113.718887, 113.094769, 112.195654, 111.196554, 110.547403, 109.723278, 108.874171, 108.175049, 107.65091, 107.376749, 107.102578, 106.953389, 106.779179, 106.629945, 106.305735, 106.3561, 106.63643, 106.911773, 107.812054, 108.547356, 108.923072, 108.623072, 108.923072, 108.573072], "30": [129.072585, 128.456049, 127.47959, 126.6431, 125.889927, 125.540001, 125.340044, 125.406696, 125.456686, 125.340044, 125.140086, 125.240065, 125.673306, 126.006569, 126.523126, 127.089673, 127.772861, 128.339407, 129.172564, 129.755773, 130.422298, 131.222128, 132.038621, 133.255029, 134.688058, 135.687846, 136.637644, 137.670759, 138.670546, 139.503702, 140.586805, 142.036497, 143.536179, 144.852566, 146.452226, 147.551992, 148.751737, 149.951482, 151.184554, 152.417625, 153.200792, 153.667359, 154.000622, 154.300558, 154.250569, 154.250569, 154.1006, 154.233905, 154.267231, 154.300558, 153.883979, 153.417411, 152.817539, 151.751099, 150.651332, 149.868165, 149.101661, 147.968568, 147.202064, 146.835475, 146.002319, 145.002531, 144.402659, 143.802786, 142.936304, 142.253115, 141.58659, 140.753435, 139.803636, 138.770521, 137.770734, 137.204188, 136.537663, 135.971117, 135.371244, 134.821361, 134.221488, 133.621616, 132.938428, 131.871988, 130.855537, 130.022381, 129.072582, 128.572689, 127.67288, 127.13966, 126.706419, 126.523124, 125.956578, 125.290053, 125.706631, 125.873263, 125.689968, 125.356705, 125.290052, 125.040106, 124.540212, 123.907013, 123.190498, 122.773921, 122.290962, 121.758018, 121.425031, 121.008726, 120.842365, 120.576035, 120.576326, 120.459982, 120.626919, 121.093786, 121.577315, 122.160837, 122.611037, 122.861277, 123.361466, 123.728354, 123.728637, 123.828907, 124.162466, 124.32939, 123.479856, 122.8636, 122.197351, 121.71439, 121.131444, 120.581815, 120.365457, 119.965787, 119.479455, 118.896486, 118.279907, 117.706655, 117.173397, 117.040612, 116.774488, 116.37505, 115.825634, 115.176231, 114.493509, 113.927442, 113.411373, 112.761998, 112.295924, 111.863179, 111.297103, 110.564369, 110.064936, 109.448605, 108.715622, 108.165954, 107.949591, 107.816547, 107.533767, 107.250974, 107.301501, 107.035344], "50": [123.518764, 124.133634, 124.631528, 125.135421, 125.415361, 125.98524, 126.305172, 126.721084, 127.120999, 127.360948, 127.658885, 128.074796, 128.494707, 128.768649, 129.190559, 129.500494, 129.520489, 129.396516, 129.492496, 129.61247, 130.13236, 130.472288, 130.746229, 131.174138, 131.941975, 132.451867, 133.111727, 133.871565, 134.501432, 134.911344, 135.251272, 135.831149, 136.560994, 137.170864, 137.830724, 138.350613, 138.900496, 139.560356, 140.44017, 141.170015, 141.669908, 142.069823, 142.329768, 142.689691, 142.909645, 143.269568, 143.549509, 143.929428, 144.309347, 144.709262, 145.019197, 145.449105, 145.948999, 146.238937, 146.798818, 147.048765, 147.368697, 147.408689, 147.548659, 147.808603, 147.768612, 147.688628, 147.798605, 147.848594, 147.67863, 147.448679, 147.188734, 147.008772, 146.818813, 146.578863, 146.07897, 145.659059, 145.029193, 144.319344, 143.319556, 142.749677, 142.099815, 141.499943, 140.870076, 140.130234, 139.180435, 138.240635, 137.270841, 136.471011, 135.531211, 134.801366, 134.141506, 133.351674, 132.411873, 131.53206, 131.272115, 131.01217, 130.812213, 130.482283, 130.30232, 129.922401, 129.452501, 128.812637, 128.172773, 127.662881, 127.123159, 126.663422, 126.193687, 125.87392, 125.434176, 125.174399, 124.984614, 124.994791, 124.924989, 124.68522, 124.525433, 124.535618, 124.195868, 123.906106, 123.786308, 123.686509, 123.426734, 123.196957, 123.027171, 122.867381, 122.697589, 122.407818, 122.208025, 121.928247, 121.75844, 121.378674, 121.138882, 120.61914, 120.09739, 119.877581, 119.577781, 119.273987, 119.054177, 118.954674, 118.895141, 118.715634, 118.456143, 118.186655, 118.047148, 117.867653, 117.148278, 116.66886, 116.159442, 115.80999, 115.390538, 115.001067, 114.741568, 114.521912, 114.342245, 114.102601, 114.092766, 114.042936, 113.873267, 113.673596, 113.633922, 113.254259], "200": [null, null, null, null, 92.690555, 92.653122, 92.567706, 92.43251, 92.313225, 92.197884, 92.17249, 92.186982, 92.236044, 92.40878, 92.684735, 93.131995, 93.615655, 94.045699, 94.499401, 94.900859, 95.35287, 95.798404, 96.221089, 96.695912, 97.249028, 97.740503, 98.144284, 98.525182, 98.915655, 99.278599, 99.758034, 100.247502, 100.731936, 101.201337, 101.70179, 102.16841, 102.637531, 103.133265, 103.637096, 104.137477, 104.631733, 105.072057, 105.514963, 105.967367, 106.397275, 106.837182, 107.309581, 107.801352, 108.276251, 108.761148, 109.103575, 109.400512, 109.690451, 109.944897, 110.219838, 110.49478, 110.783718, 111.021168, 111.291111, 111.615042, 111.912729, 112.199168, 112.5166, 112.823535, 113.088479, 113.288436, 113.526386, 113.753837, 114.02628, 114.297722, 114.565165, 114.811113, 114.990075, 115.137543, 115.216527, 115.3415, 115.458975, 115.631938, 115.768409, 115.848393, 115.928376, 115.95237, 115.95337, 115.983364, 115.998361, 116.078344, 116.183321, 116.294798, 116.389777, 116.527248, 116.851679, 117.116623, 117.363571, 117.578525, 117.856966, 118.089416, 118.284375, 118.464836, 118.659295, 118.862752, 119.080247, 119.314738, 119.555978, 119.805966, 120.040957, 120.292946, 120.557933, 120.858914, 121.163395, 121.455878, 121.743361, 122.030847, 122.27084, 122.505335, 122.739329, 122.954328, 123.117336, 123.336833, 123.65431, 123.954291, 124.244272, 124.500759, 124.685761, 124.866263, 125.018271, 125.125786, 125.260297, 125.366811, 125.419335, 125.484357, 125.469394, 125.446434, 125.44647, 125.474583, 125.540183, 125.610282, 125.685379, 125.760727, 125.838826, 125.902429, 125.968033, 126.095126, 126.241714, 126.373554, 126.503641, 126.619728, 126.790303, 126.951343, 127.103385, 127.263927, 127.438471, 127.572274, 127.66187, 127.730468, 127.820569, 127.865666]}, "ema": {"5": [null, null, null, null, 117.475, 118.1415, 117.7527, 119.8264, 121.8753, 123.2413, 127.6512, 130.4245, 132.6066, 133.8948, 135.7533, 138.3254, 140.8733, 141.9053, 142.5933, 143.052, 147.0237, 149.3382, 152.3809, 156.2424, 160.8162, 159.0331, 158.011, 158.6627, 157.7641, 155.1654, 156.599, 158.3879, 159.0805, 158.3759, 157.9062, 156.0933, 155.0514, 156.6896, 158.7815, 160.1761, 160.1061, 156.7268, 153.4741, 150.8058, 146.5274, 145.5081, 144.1621, 145.4309, 145.277, 145.1744, 144.2728, 142.8387, 142.0492, 138.6901, 138.117, 136.0687, 135.0364, 132.0153, 132.3341, 134.5462, 134.5213, 133.6715, 136.6043, 137.393, 135.2527, 134.1591, 133.7633, 134.166, 134.2678, 133.5025, 132.3258, 132.5411, 130.6851, 129.9476, 126.6233, 126.7399, 125.6512, 127.0916, 126.2189, 121.8046, 118.5285, 117.3442, 115.5549, 116.0283, 114.0111, 114.6658, 116.4354, 117.7817, 117.1796, 117.778, 127.5082, 130.6625, 132.7653, 131.501, 130.6582, 128.5967, 125.0561, 122.0292, 119.0115, 119.1658, 117.9384, 117.6201, 117.4079, 116.9331, 116.2833, 117.1832, 119.283, 121.6827, 124.2823, 125.1822, 125.6155, 127.9041, 127.0968, 126.2253, 125.811, 126.2013, 124.1285, 123.9132, 124.6028, 124.396, 123.425, 121.7777, 120.1796, 118.281, 116.0154, 113.3385, 112.7204, 109.8087, 106.0011, 104.6626, 102.1038, 101.3312, 101.216, 104.8107, 105.5404, 106.027, 106.3513, 106.5675, 107.3784, 108.2522, 109.1682, 110.4454, 110.797, 111.0313, 110.0209, 108.3472, 107.2315, 106.4852, 105.6543, 106.267, 109.1753, 110.9475, 110.1317, 108.7545, 110.1696, 106.7798], "10": [null, null, null, null, null, null, null, null, null, 119.9745, 122.9739, 125.337, 127.4523, 129.092, 130.979, 133.25, 135.5626, 137.0911, 138.3417, 139.3649, 142.2017, 144.3409, 146.9091, 150.0102, 153.6382, 153.9707, 154.3336, 155.3577, 155.4685, 154.4684, 155.3771, 156.575, 157.2824, 157.225, 157.178, 156.3216, 155.7118, 156.4853, 157.6635, 158.6275, 158.8708, 157.2522, 155.3825, 153.58, 150.742, 149.4197, 147.9743, 147.9733, 147.4271, 146.9802, 146.1601, 145.0347, 144.2048, 141.9806, 141.0698, 139.4156, 138.244, 136.013, 135.46, 136.0983, 135.8025, 135.106, 136.4449, 136.9041, 135.8256, 135.1249, 134.7334, 134.7767, 134.7212, 134.2213, 133.4488, 133.3621, 132.2004, 131.5227, 129.423, 128.9775, 127.9769, 128.3397, 127.6368, 124.9712, 122.6084, 121.2206, 119.5398, 119.0735, 117.4196, 117.157, 117.6693, 118.1793, 117.7786, 117.9961, 123.2638, 125.756, 127.7951, 128.0092, 128.1843, 127.5097, 125.7761, 123.9941, 121.9908, 121.5333, 120.4334, 119.8061, 119.2929, 118.6912, 118.0171, 118.1928, 119.1545, 120.4868, 122.1222, 123.0058, 123.6379, 125.2458, 125.2888, 125.1421, 125.1131, 125.4529, 124.4584, 124.2809, 124.5902, 124.4797, 123.9348, 122.9436, 121.86, 120.5188, 118.8762, 116.8959, 115.912, 113.7435, 110.9512, 109.3211, 107.0784, 105.7525, 104.8858, 106.1793, 106.3285, 106.4506, 106.5505, 106.6322, 107.0627, 107.5968, 108.2155, 109.0854, 109.5245, 109.8836, 109.5412, 108.7155, 108.04, 107.4859, 106.8508, 106.9674, 108.4264, 109.5292, 109.3421, 108.7344, 109.51, 107.7809], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.3223, 132.6694, 134.6978, 136.9615, 139.5332, 142.4314, 143.6729, 144.8437, 146.284, 147.2061, 147.4692, 148.6118, 149.8835, 150.8914, 151.47, 151.9935, 152.0386, 152.1271, 152.8737, 153.8348, 154.7044, 155.2055, 154.7067, 153.9697, 153.1602, 151.7135, 150.9284, 150.0276, 149.8315, 149.3684, 148.9494, 148.3323, 147.5359, 146.863, 145.4448, 144.6378, 143.4315, 142.4353, 140.8675, 140.1155, 140.0065, 139.4793, 138.7644, 139.1172, 139.1033, 138.3289, 137.7235, 137.2709, 137.0519, 136.8061, 136.3457, 135.7388, 135.4752, 134.6655, 134.0757, 132.7327, 132.1842, 131.3546, 131.223, 130.5802, 128.9036, 127.2915, 126.1185, 124.7716, 124.0291, 122.6908, 122.0512, 121.8534, 121.7221, 121.1748, 120.9653, 123.4418, 124.7303, 125.8961, 126.1891, 126.4542, 126.2655, 125.4759, 124.5711, 123.4668, 123.0866, 122.3625, 121.8502, 121.3867, 120.8721, 120.3113, 120.1848, 120.4989, 121.0687, 121.87, 122.3568, 122.7497, 123.6765, 123.8485, 123.9089, 124.0111, 124.294, 123.8835, 123.8453, 124.0488, 124.0425, 123.7987, 123.2925, 122.6916, 121.9099, 120.917, 119.6853, 118.9043, 117.4834, 115.6646, 114.3618, 112.707, 111.4764, 110.4773, 110.6223, 110.2774, 109.9652, 109.6828, 109.4273, 109.3866, 109.445, 109.5931, 109.9176, 110.0683, 110.2047, 109.9947, 109.519, 109.0886, 108.6985, 108.2503, 108.1782, 108.8271, 109.3666, 109.2841, 108.9713, 109.355, 108.464], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.5037, 140.7916, 142.1577, 143.3388, 144.2181, 145.0405, 145.5197, 146.0002, 146.9012, 147.9376, 148.9072, 149.6206, 149.6431, 149.4705, 149.2124, 148.4871, 148.1634, 147.7315, 147.7468, 147.5676, 147.4, 147.0819, 146.6231, 146.2261, 145.3065, 144.7687, 143.9431, 143.2353, 142.1216, 141.5313, 141.3661, 140.9213, 140.3439, 140.4811, 140.3836, 139.7764, 139.2729, 138.8664, 138.6151, 138.3477, 137.9364, 137.4226, 137.1354, 136.4798, 135.9632, 134.9317, 134.4182, 133.7121, 133.4709, 132.8904, 131.6056, 130.3392, 129.348, 128.2272, 127.5013, 126.3707, 125.7, 125.3306, 125.0173, 124.434, 124.0817, 125.5583, 126.2946, 126.9834, 127.1117, 127.2318, 127.0539, 126.4681, 125.7912, 124.9644, 124.6102, 124.0214, 123.5673, 123.1426, 122.6807, 122.1841, 121.9776, 122.0747, 122.359, 122.8186, 123.0872, 123.3062, 123.8981, 124.0003, 124.0314, 124.0928, 124.2792, 124.002, 123.9685, 124.0984, 124.0909, 123.9227, 123.5717, 123.1467, 122.5878, 121.8714, 120.9755, 120.3632, 119.3065, 117.9568, 116.9264, 115.6399, 114.6171, 113.7377, 113.6255, 113.1981, 112.7982, 112.4241, 112.0742, 111.8759, 111.7548, 111.7061, 111.7896, 111.7709, 111.7534, 111.5113, 111.0912, 110.6982, 110.3301, 109.9213, 109.7646, 110.1018, 110.385, 110.2634, 109.9884, 110.1827, 109.5257], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.7093, 144.6215, 144.4391, 144.2834, 143.8006, 143.5328, 143.0794, 142.683, 142.0278, 141.6726, 141.5667, 141.2884, 140.9231, 140.9837, 140.9048, 140.5153, 140.1802, 139.8975, 139.7044, 139.4991, 139.204, 138.8419, 138.6117, 138.1553, 137.7756, 137.0775, 136.6813, 136.1633, 135.9205, 135.4716, 134.5895, 133.7027, 132.9683, 132.1451, 131.5502, 130.7041, 130.1265, 129.7284, 129.3655, 128.8404, 128.4535, 129.1796, 129.4852, 129.7787, 129.7471, 129.7167, 129.5111, 129.0587, 128.5456, 127.9351, 127.6033, 127.128, 126.7302, 126.348, 125.9415, 125.5118, 125.2558, 125.1862, 125.237, 125.4035, 125.4654, 125.5053, 125.7788, 125.7672, 125.7168, 125.688, 125.7388, 125.513, 125.4334, 125.4549, 125.3972, 125.2437, 124.9786, 124.665, 124.2658, 123.7645, 123.1457, 122.6884, 121.9549, 121.0307, 120.2838, 119.3702, 118.6022, 117.9113, 117.6795, 117.2607, 116.8583, 116.4717, 116.1003, 115.8218, 115.5935, 115.4134, 115.3187, 115.169, 115.0251, 114.7496, 114.3673, 113.9999, 113.6467, 113.2681, 113.0416, 113.1181, 113.172, 112.9888, 112.7147, 112.7259, 112.2268], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [126.539788, 123.740384, 120.541064, 118.908076, 115.008904, 115.67543, 116.008691, 118.774769, 121.640828, 123.940341, 128.60602, 131.97197, 134.404785, 135.804491, 137.504131, 139.637011, 142.136479, 143.302897, 144.002747, 144.202705, 147.768615, 150.234758, 153.667361, 157.966445, 162.932057, 161.332397, 159.866043, 159.599432, 157.899795, 154.733798, 156.066848, 157.966443, 158.96623, 158.766274, 158.499666, 156.266804, 154.667142, 156.000193, 158.366361, 160.332613, 160.899159, 157.633184, 153.56738, 149.868165, 144.835904, 143.302897, 142.203127, 143.836112, 144.402659, 145.002532, 144.302683, 142.836325, 141.636583, 138.103995, 137.104206, 134.971322, 133.871558, 130.905524, 131.238789, 133.504973, 134.138173, 133.771579, 136.970903, 137.904036, 135.771159, 134.504757, 133.738256, 133.57163, 133.738261, 133.371667, 132.271904, 132.30523, 130.338981, 129.405848, 126.039897, 125.806613, 124.606869, 126.206529, 125.773286, 121.774136, 117.908288, 116.042018, 113.742505, 114.309051, 113.042654, 113.975789, 115.975365, 117.808307, 117.575024, 118.408179, 127.972815, 132.138596, 135.171284, 134.438105, 132.838443, 129.072577, 124.640189, 120.807671, 117.375069, 117.175113, 116.278025, 116.480193, 116.748463, 116.616245, 115.950235, 116.916765, 119.149783, 121.949387, 125.115607, 126.548738, 127.015338, 128.981727, 128.015195, 126.782036, 126.048806, 126.115464, 123.815791, 123.515834, 124.182405, 124.082418, 123.215874, 121.716085, 119.816354, 117.516681, 114.983706, 112.117444, 111.317557, 108.484627, 104.651838, 103.09206, 100.499095, 99.572561, 99.825856, 103.950561, 105.501003, 106.717149, 107.265712, 107.333333, 107.666667, 108.533333, 109.533333, 110.933333, 111.433333, 111.633333, 110.5, 108.5, 106.9, 105.830861, 104.86224, 105.560694, 108.792809, 111.192145, 110.961383, 109.66346, 110.565047, 106.766128], "10": [127.009385, 125.309747, 123.273816, 121.937735, 119.238309, 118.774771, 117.965852, 118.620258, 119.729113, 120.837969, 123.837334, 126.573116, 129.172563, 131.290297, 133.607988, 136.098368, 138.606925, 140.224763, 141.479042, 142.406117, 145.005565, 147.086942, 149.659122, 152.840262, 156.612188, 157.193883, 157.648333, 158.64812, 158.629942, 157.30295, 157.593797, 158.257291, 158.502694, 158.075512, 157.775576, 156.893944, 156.157736, 156.748519, 157.884644, 158.893522, 159.120747, 157.521086, 155.594222, 153.640092, 150.531663, 148.768402, 146.805181, 146.232574, 145.332765, 144.76016, 144.060309, 143.224122, 142.660607, 140.670118, 139.833931, 138.107023, 136.770944, 134.316921, 133.535269, 134.062429, 133.88065, 133.389843, 134.953149, 135.843869, 135.153108, 134.753191, 134.535056, 134.680483, 134.571415, 133.980629, 133.153534, 132.953577, 131.644764, 130.89038, 128.781737, 128.145509, 126.963943, 127.136634, 126.400426, 123.755533, 121.274241, 119.665492, 117.838606, 117.193288, 115.48456, 115.048289, 115.539094, 116.18441, 116.18441, 116.884261, 122.564873, 125.79146, 128.618132, 129.536117, 130.235967, 129.772429, 127.972813, 125.845993, 123.255635, 121.901379, 119.812398, 118.568563, 117.688137, 116.989328, 116.34489, 116.681965, 117.936933, 119.637141, 121.691695, 122.991665, 124.06424, 126.027599, 126.436631, 126.509348, 126.518438, 126.70932, 125.482221, 124.955023, 124.936844, 124.618706, 123.900626, 122.728064, 121.537323, 120.046626, 118.192343, 115.947205, 114.683748, 112.211371, 109.075453, 107.095734, 104.606996, 103.072669, 102.096443, 103.413687, 103.867, 104.401844, 104.954591, 105.58887, 106.531971, 107.46391, 108.43195, 109.508831, 110.072727, 110.445455, 110.190909, 109.372727, 108.590909, 107.844106, 106.951996, 106.787248, 108.031632, 109.112534, 109.076871, 108.641209, 109.578274, 108.060793], "20": [127.322956, 126.487419, 125.435262, 124.614007, 123.026249, 122.509692, 121.788417, 121.774134, 121.96457, 122.121679, 123.280958, 124.385485, 125.556664, 126.665953, 128.018048, 129.691502, 131.517304, 133.064595, 134.540472, 135.930653, 138.277773, 140.396371, 142.774437, 145.471483, 148.518454, 149.894353, 151.146468, 152.593779, 153.488827, 153.66974, 154.640962, 155.740728, 156.573884, 156.961897, 157.252311, 157.030929, 156.814308, 157.230886, 157.856944, 158.392546, 158.552035, 157.735542, 156.652438, 155.481259, 153.684022, 152.562832, 151.308336, 150.741789, 149.94672, 149.204021, 148.247082, 147.133032, 146.171333, 144.495497, 143.414774, 141.953178, 140.6844, 138.844315, 137.832626, 137.535069, 136.923294, 136.194877, 136.551944, 136.597172, 135.911604, 135.354579, 134.947523, 134.771371, 134.609501, 134.259574, 133.781105, 133.6478, 132.976515, 132.512328, 131.255453, 130.746037, 129.927164, 129.772436, 129.074965, 127.322956, 125.599513, 124.268843, 122.733454, 121.819363, 120.343486, 119.538894, 119.191349, 118.953304, 118.355812, 118.132049, 120.636279, 122.107395, 123.559467, 124.202187, 124.842526, 125.011538, 124.573536, 123.971283, 123.15003, 123.002442, 122.443815, 122.011322, 121.569269, 121.008147, 120.356522, 120.061952, 120.181571, 120.570159, 121.215813, 121.559089, 121.816624, 122.743061, 123.024306, 123.265033, 123.574756, 124.093929, 123.934585, 124.098965, 124.465658, 124.579967, 124.43475, 123.975291, 123.365853, 122.518354, 121.392323, 119.94967, 118.892676, 117.178634, 115.038461, 113.389171, 111.382789, 109.783492, 108.454156, 108.290453, 107.709999, 107.215175, 106.815503, 106.477655, 106.408771, 106.515993, 106.785036, 107.294473, 107.687164, 108.105966, 108.205643, 108.036197, 107.880964, 107.755902, 107.530812, 107.612334, 108.381868, 109.018045, 109.013535, 108.735147, 109.151997, 108.302181], "30": [127.731579, 127.047853, 126.210397, 125.564942, 124.425184, 124.011294, 123.458723, 123.370569, 123.407121, 123.440447, 124.158575, 124.857351, 125.614179, 126.310806, 127.179439, 128.272755, 129.490776, 130.535715, 131.544103, 132.498739, 134.125276, 135.644308, 137.401999, 139.461776, 141.83009, 143.170666, 144.47899, 145.984046, 147.164441, 147.893318, 149.181216, 150.560493, 151.749487, 152.61597, 153.397524, 153.785613, 154.135001, 154.858503, 155.69811, 156.458164, 156.945157, 156.736599, 156.304433, 155.754012, 154.700473, 154.004922, 153.180365, 152.78475, 152.187028, 151.587155, 150.823877, 149.926218, 149.090912, 147.746035, 146.792474, 145.587353, 144.497262, 143.005106, 142.03757, 141.5065, 140.70882, 139.803635, 139.640229, 139.289765, 138.461985, 137.754607, 137.15581, 136.72902, 136.32373, 135.81846, 135.250839, 134.941227, 134.281153, 133.760834, 132.728795, 132.186975, 131.454873, 131.180738, 130.59054, 129.302642, 128.019044, 126.99453, 125.830261, 125.049782, 123.850037, 123.095358, 122.633091, 122.231026, 121.550525, 121.100083, 122.49871, 123.225438, 123.941414, 124.153197, 124.38648, 124.333803, 123.877986, 123.325415, 122.620189, 122.380455, 121.910114, 121.567692, 121.259654, 120.908591, 120.51988, 120.39993, 120.587444, 120.968461, 121.550504, 121.96051, 122.308142, 123.011621, 123.225903, 123.346634, 123.483473, 123.717057, 123.475421, 123.459542, 123.598461, 123.586845, 123.403194, 123.080829, 122.701463, 122.203813, 121.543801, 120.695624, 120.108681, 119.051894, 117.659654, 116.531015, 115.117452, 113.924288, 112.845516, 112.511748, 111.863967, 111.233355, 110.628513, 110.059117, 109.660651, 109.370747, 109.18188, 109.155339, 109.07392, 109.02257, 108.773333, 108.367068, 108.008077, 107.680828, 107.328831, 107.249914, 107.690296, 108.112381, 108.156475, 108.057523, 108.428427, 107.957363], "50": [127.8797, 127.681899, 127.342364, 127.061717, 126.428048, 126.195078, 125.841741, 125.750309, 125.720982, 125.675972, 126.03323, 126.3592, 126.708067, 127.020864, 127.440539, 128.000499, 128.646322, 129.212947, 129.784434, 130.352156, 131.346455, 132.281159, 133.378964, 134.681668, 136.202835, 137.125384, 138.047541, 139.100651, 139.967133, 140.573671, 141.536603, 142.584224, 143.550293, 144.350515, 145.126821, 145.700816, 146.274027, 147.100126, 148.017971, 148.901313, 149.638411, 149.963832, 150.155948, 150.279059, 150.094001, 150.115957, 150.045383, 150.21868, 150.259456, 150.285332, 150.197508, 149.999511, 149.804258, 149.256139, 148.892686, 148.311241, 147.759201, 146.920164, 146.35401, 146.01761, 145.494584, 144.875107, 144.670445, 144.324244, 143.662424, 143.046476, 142.478753, 141.99964, 141.50798, 140.92575, 140.274516, 139.760508, 139.027722, 138.378449, 137.42375, 136.782709, 136.026792, 135.551207, 134.883505, 133.78962, 132.685541, 131.736331, 130.706353, 129.910444, 128.871449, 128.104553, 127.523108, 126.987143, 126.305719, 125.778772, 126.384134, 126.607616, 126.841291, 126.76915, 126.709946, 126.481367, 126.01284, 125.484324, 124.86328, 124.522176, 124.044559, 123.646922, 123.267314, 122.866917, 122.43985, 122.186868, 122.120519, 122.179243, 122.355199, 122.435866, 122.506331, 122.818324, 122.855445, 122.86668, 122.908883, 123.034205, 122.88897, 122.891157, 123.00038, 123.037841, 122.983543, 122.818273, 122.605552, 122.30264, 121.89307, 121.352923, 120.964904, 120.292214, 119.420328, 118.71006, 117.812361, 117.036208, 116.319019, 116.042385, 115.573574, 115.107098, 114.647662, 114.198401, 113.83814, 113.522566, 113.253246, 113.090568, 112.887868, 112.705145, 112.398871, 111.991399, 111.5992, 111.216887, 110.803975, 110.535354, 110.570227, 110.58588, 110.36851, 110.059754, 110.033339, 109.498675], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4658, -2.2701, -1.6783, -0.9763, -0.3441, -0.1593, -0.1595, -0.1329, 0.1727, 0.5318, 1.1052, 1.4769, 1.6706, 1.8514, 2.094, 2.0978, 2.0736, 2.2462, 2.2188, 2.6968, 3.2707, 3.4032, 3.4831, 3.3137, 2.9568, 2.8122, 2.8902, 3.1711, 3.5088, 3.8342, 4.1721, 3.8832, 3.6336, 3.5201, 3.2313, 3.2976, 2.9909, 2.4781, 1.8627, 1.2354, 0.6852, 0.3795, 0.0649, -0.0432, 0.0108, 0.0324, -0.1406, -0.5294, -0.9397, -1.6523, -2.1007, -2.3135, -2.4316, -2.4926, -2.2896, -2.0236, -2.0787, -2.0045, -1.9017, -2.0654, -2.1, -1.8961, -1.9502, -2.1205, -2.1917, -2.4482, -2.6951, -2.5216, -2.3361, -2.0173, -1.7417, -1.7367, -1.6964, -1.7279, -1.7971, -2.1876, -2.5078, -2.6936, -2.908, -2.5019, -2.4322, -2.2171, -1.8332, -1.5941, -1.3443, -1.4548, -0.7891, -0.5136, -0.2117, 0.0532, -0.3314, -0.6619, -0.9148, -1.1565, -1.6758, -1.8124, -1.806, -1.7344, -1.4331, -1.4378, -1.1845, -0.9708, -0.699, -0.4535, -0.1783, 0.4294, 0.8302, 1.412, 1.6448, 1.4596, 1.4675, 1.2832, 0.9115, 0.7876, 0.6493, 0.4858, -0.2011, -0.7795, -1.5827, -2.1033, -1.9019, -1.8572, -1.4991, -1.4366, -1.3638, -1.3977, -1.7327, -1.8831, -1.9301, -1.5609, -1.2728, -1.1313, -1.1502, -1.5929, -1.9533, -2.1032, -2.0844, -2.0961, -1.9194, -1.8119, -1.8642, -1.9489, -1.9867, -2.1585, -2.3195, -2.1692, -1.9219, -1.4912, -1.0871, -0.8459, -0.6004, -0.7246], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.5, 63.17, 64.77, 62.43, 62.43, 62.43, 69.9, 68.56, 71.22, 74.11, 76.84, 60.3, 60.62, 63.13, 59.07, 53.5, 59.94, 61.45, 59.99, 56.6, 56.6, 52.2, 52.64, 58.42, 60.63, 60.63, 57.1, 47.24, 44.74, 43.5, 37.86, 43.63, 42.1, 48.44, 45.94, 45.94, 43.76, 41.63, 42.23, 35.5, 41.42, 37.69, 38.88, 34.0, 41.85, 47.6, 44.08, 42.21, 51.51, 48.7, 42.93, 43.82, 44.76, 46.67, 46.24, 44.05, 42.33, 45.76, 40.56, 42.32, 35.83, 43.51, 40.88, 47.27, 43.03, 35.81, 35.25, 38.34, 36.46, 41.58, 37.08, 42.8, 46.3, 46.74, 43.31, 46.14, 64.18, 56.85, 56.85, 51.41, 51.41, 48.39, 44.34, 43.14, 41.34, 46.55, 43.97, 45.2, 45.2, 44.44, 43.66, 47.64, 51.78, 54.36, 56.85, 54.2, 53.66, 58.94, 51.56, 50.58, 51.08, 53.12, 45.91, 49.59, 52.1, 49.96, 47.34, 44.34, 42.87, 40.47, 37.74, 34.79, 39.85, 33.8, 30.12, 35.02, 31.7, 35.39, 36.97, 49.2, 44.94, 44.94, 44.94, 44.94, 47.39, 48.62, 49.89, 52.41, 50.36, 50.36, 45.55, 41.85, 41.85, 41.84, 40.48, 47.0, 57.7, 56.88, 48.02, 44.88, 53.96, 40.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.763, 14.001, 13.5634, 12.747, 11.4836, 11.1205, 10.9087, 10.4988, 9.7789, 9.1034, 8.1116, 7.282, 7.1072, 7.1286, 7.0641, 6.6938, 5.5299, 4.3157, 3.1956, 1.6834, 0.9182, 0.1486, 0.0623, -0.2452, -0.4833, -0.8638, -1.3514, -1.6781, -2.5929, -2.8814, -3.4733, -3.8177, -4.6022, -4.6063, -4.0783, -3.9771, -4.0519, -3.227, -2.823, -3.1123, -3.2238, -3.1947, -2.9758, -2.8104, -2.8482, -3.0048, -2.854, -3.1818, -3.2828, -4.0025, -3.9624, -4.165, -3.7578, -3.8346, -4.7683, -5.5253, -5.816, -6.2169, -6.0613, -6.4286, -6.1646, -5.5685, -4.9981, -4.8532, -4.4451, -1.8415, -0.5782, 0.4181, 0.5559, 0.6575, 0.3707, -0.3766, -1.1173, -1.9241, -2.016, -2.3833, -2.5244, -2.606, -2.7201, -2.8582, -2.6149, -2.0355, -1.3191, -0.5034, -0.058, 0.2517, 0.97, 0.9634, 0.8675, 0.8224, 0.9372, 0.4581, 0.3567, 0.4726, 0.3985, 0.1365, -0.3097, -0.7752, -1.3306, -1.9898, -2.7628, -3.0578, -3.8523, -4.8775, -5.338, -6.0368, -6.2921, -6.3247, -5.3995, -5.0121, -4.6513, -4.3157, -4.0036, -3.5539, -3.0812, -2.5961, -2.0269, -1.6774, -1.3845, -1.4185, -1.6682, -1.8449, -1.9629, -2.1127, -1.9268, -1.1611, -0.5876, -0.6098, -0.8196, -0.4162, -1.1324], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0961, 11.4976, 10.8204, 10.1127, 9.5116, 9.035, 8.6408, 8.2514, 7.7071, 7.0288, 6.2622, 5.3464, 4.4608, 3.5983, 2.8911, 2.2639, 1.7144, 1.1988, 0.6888, 0.2154, -0.3463, -0.8533, -1.3773, -1.8654, -2.4127, -2.8515, -3.0968, -3.2729, -3.4287, -3.3883, -3.2753, -3.2427, -3.2389, -3.2301, -3.1792, -3.1054, -3.054, -3.0442, -3.0061, -3.0413, -3.0896, -3.2722, -3.4102, -3.5612, -3.6005, -3.6473, -3.8715, -4.2023, -4.525, -4.8634, -5.103, -5.3681, -5.5274, -5.5356, -5.4281, -5.3131, -5.1395, -4.4799, -3.6996, -2.876, -2.1897, -1.6202, -1.222, -1.053, -1.0658, -1.2375, -1.3932, -1.5912, -1.7778, -1.9435, -2.0988, -2.2507, -2.3235, -2.2659, -2.0766, -1.7619, -1.4211, -1.0866, -0.6753, -0.3475, -0.1045, 0.0809, 0.2521, 0.2933, 0.306, 0.3393, 0.3512, 0.3082, 0.1846, -0.0073, -0.272, -0.6155, -1.045, -1.4476, -1.9285, -2.5183, -3.0822, -3.6732, -4.1969, -4.6225, -4.7779, -4.8247, -4.79, -4.6952, -4.5569, -4.3563, -4.1013, -3.8002, -3.4456, -3.0919, -2.7504, -2.4841, -2.3209, -2.2257, -2.1731, -2.161, -2.1142, -1.9236, -1.6564, -1.4471, -1.3216, -1.1405, -1.1389], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3172, -2.3942, -2.7088, -2.8307, -2.4044, -1.9064, -1.5767, -1.5576, -2.1772, -2.7131, -3.0666, -3.663, -3.5426, -3.4497, -2.8288, -2.5091, -2.1977, -2.0626, -2.0402, -1.8935, -2.2466, -2.0281, -2.096, -1.9523, -2.1895, -1.7548, -0.9815, -0.7042, -0.6232, 0.1613, 0.4523, 0.1304, 0.0151, 0.0354, 0.2034, 0.295, 0.2058, 0.0394, 0.1521, -0.1405, -0.1932, -0.7303, -0.5522, -0.6038, -0.1573, -0.1873, -0.8968, -1.323, -1.291, -1.3535, -0.9583, -1.0605, -0.6372, -0.0329, 0.43, 0.4599, 0.6944, 2.6384, 3.1214, 3.2941, 2.7456, 2.2777, 1.5927, 0.6764, -0.0515, -0.6866, -0.6228, -0.7921, -0.7466, -0.6625, -0.6213, -0.6075, -0.2914, 0.2304, 0.7575, 1.2585, 1.3631, 1.3383, 1.6453, 1.3109, 0.972, 0.7415, 0.6851, 0.1648, 0.0507, 0.1333, 0.0473, -0.1717, -0.4943, -0.7679, -1.0586, -1.3743, -1.7178, -1.6102, -1.9238, -2.3592, -2.2558, -2.3636, -2.0952, -1.7022, -0.6216, -0.1874, 0.1387, 0.3795, 0.5533, 0.8024, 1.0201, 1.2041, 1.4187, 1.4145, 1.3659, 1.0656, 0.6527, 0.3808, 0.2102, 0.0483, 0.1874, 0.7625, 1.0688, 0.8373, 0.502, 0.7243, 0.0065], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.21, 100.0, 89.47, 92.78, 88.66, 88.66, 83.58, 89.16, 86.08, 88.51, 100.0, 95.6, 61.7, 62.77, 71.28, 57.32, 34.72, 61.11, 68.06, 63.89, 54.17, 31.25, 12.5, 16.33, 49.63, 60.82, 69.96, 57.08, 14.16, 4.17, 25.76, 3.03, 28.38, 22.97, 40.54, 32.43, 32.43, 25.68, 18.92, 20.27, 8.45, 22.54, 10.17, 19.05, 4.0, 32.0, 56.0, 38.0, 28.0, 71.43, 59.57, 25.53, 33.34, 40.0, 50.0, 47.5, 35.0, 25.0, 40.0, 0.0, 21.43, 0.0, 28.0, 14.0, 46.51, 20.93, 20.81, 18.03, 26.36, 19.97, 36.76, 16.67, 36.67, 55.56, 57.41, 40.74, 51.85, 100.0, 76.19, 76.19, 55.81, 55.81, 45.35, 30.23, 17.86, 6.67, 22.97, 12.18, 16.24, 16.24, 13.54, 10.83, 21.64, 33.81, 79.53, 94.87, 82.06, 79.5, 70.5, 46.68, 38.18, 40.0, 47.27, 21.82, 34.55, 43.64, 33.96, 36.51, 26.98, 22.22, 14.29, 4.76, 9.23, 26.53, 0.0, 0.0, 11.58, 0.31, 17.97, 21.53, 56.67, 43.89, 44.63, 48.72, 50.54, 58.15, 61.95, 65.76, 73.37, 67.66, 67.66, 54.34, 31.86, 27.93, 21.04, 19.99, 43.31, 88.97, 72.97, 40.58, 27.07, 64.91, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.89, 94.08, 90.3, 90.03, 86.97, 87.13, 86.27, 87.92, 91.53, 94.7, 85.77, 73.36, 65.25, 63.79, 54.44, 51.05, 54.63, 64.35, 62.04, 49.77, 32.64, 20.03, 26.15, 42.26, 60.14, 62.62, 47.07, 25.14, 14.7, 10.99, 19.06, 18.13, 30.63, 31.98, 35.13, 30.18, 25.68, 21.62, 15.88, 17.09, 13.72, 17.25, 11.07, 18.35, 30.67, 42.0, 40.67, 45.81, 53.0, 52.18, 39.48, 32.96, 41.11, 45.83, 44.17, 35.83, 33.33, 21.67, 20.48, 7.14, 16.48, 14.0, 29.5, 27.15, 29.42, 19.92, 21.73, 21.45, 27.7, 24.47, 30.03, 36.3, 49.88, 51.24, 50.0, 64.2, 76.01, 84.13, 69.4, 62.6, 52.32, 43.8, 31.15, 18.25, 15.83, 13.94, 17.13, 14.89, 15.34, 13.54, 15.34, 22.09, 44.99, 69.4, 85.49, 85.48, 77.35, 65.56, 51.79, 41.62, 41.82, 36.36, 34.55, 33.34, 37.38, 38.04, 32.48, 28.57, 21.16, 13.76, 9.43, 13.51, 11.92, 8.84, 3.86, 3.96, 9.95, 13.27, 32.06, 40.7, 48.4, 45.75, 47.96, 52.47, 56.88, 61.95, 67.03, 68.93, 69.56, 63.22, 51.29, 38.04, 26.94, 22.99, 28.11, 50.76, 68.42, 67.51, 46.87, 44.19, 30.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.79, -0.0, -10.53, -7.22, -11.34, -11.34, -16.42, -10.84, -13.92, -11.49, -0.0, -4.4, -38.3, -37.23, -28.72, -42.68, -65.28, -38.89, -31.94, -36.11, -45.83, -68.75, -87.5, -83.67, -50.37, -39.18, -30.04, -42.92, -85.84, -95.83, -74.24, -96.97, -71.62, -77.03, -59.46, -67.57, -67.57, -74.32, -81.08, -79.73, -91.55, -77.46, -89.83, -80.95, -96.0, -68.0, -44.0, -62.0, -72.0, -28.57, -40.43, -74.47, -66.66, -60.0, -50.0, -52.5, -65.0, -75.0, -60.0, -100.0, -78.57, -100.0, -72.0, -86.0, -53.49, -79.07, -79.19, -81.97, -73.64, -80.03, -63.24, -83.33, -63.33, -44.44, -42.59, -59.26, -48.15, -0.0, -23.81, -23.81, -44.19, -44.19, -54.65, -69.77, -82.14, -93.33, -77.03, -87.82, -83.76, -83.76, -86.46, -89.17, -78.36, -66.19, -20.47, -5.13, -17.94, -20.5, -29.5, -53.32, -61.82, -60.0, -52.73, -78.18, -65.45, -56.36, -66.04, -63.49, -73.02, -77.78, -85.71, -95.24, -90.77, -73.47, -100.0, -100.0, -88.42, -99.69, -82.03, -78.47, -43.33, -56.11, -55.37, -51.28, -49.46, -41.85, -38.05, -34.24, -26.63, -32.34, -32.34, -45.66, -68.14, -72.07, -78.96, -80.01, -56.69, -11.03, -27.03, -59.42, -72.93, -35.09, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.334, 10.7385, 10.3999, 10.0984, 9.8056, 9.4282, 10.3258, 9.9811, 10.0537, 9.8354, 9.9899, 10.7403, 11.0072, 10.828, 10.6616, 10.6142, 10.6773, 10.3752, 10.0983, 9.9126, 9.5973, 9.5902, 9.4051, 9.8259, 9.4812, 9.6252, 9.3304, 9.6995, 9.8993, 9.9064, 9.8058, 9.9266, 9.7449, 9.808, 9.7144, 9.6989, 9.3579, 9.4036, 9.1601, 9.4199, 9.3908, 9.1128, 8.8547, 9.0435, 9.0402, 8.8587, 8.656, 8.3948, 8.8821, 8.7833, 9.0486, 8.6165, 8.3581, 8.3324, 8.3442, 8.2481, 8.2046, 8.0827, 8.0767, 8.0425, 8.2893, 8.2685, 8.2849, 8.3002, 8.2429, 9.3315, 9.1291, 8.7627, 8.4939, 8.7798, 8.721, 9.1336, 9.0525, 8.97, 9.4005, 9.3004, 10.9213, 10.9981, 10.578, 11.6363, 11.3408, 10.9592, 11.0143, 10.6561, 10.5377, 10.6776, 10.6999, 10.3642, 10.1238, 9.7935, 9.451, 9.3473, 9.4235, 9.1053, 9.0271, 8.7359, 8.6118, 9.0679, 9.3844, 9.0712, 8.8517, 8.8265, 9.0888, 8.927, 8.8607, 8.5849, 9.1144, 8.999, 8.9276, 8.8255, 8.6236, 8.8647, 8.66, 8.7199, 8.6755, 8.8843, 9.0065, 9.1323, 9.1942, 9.8813, 10.1041, 9.9252, 9.9663, 9.7544, 9.5934, 9.4146, 8.9921, 8.7069, 8.2993, 8.1098, 7.9948, 7.7365, 7.4931, 7.4792, 7.1593, 6.8979, 7.0648, 7.3102, 7.6088, 7.9582, 8.4969, 8.9614], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8005, 0.9641, 0.893, 0.9253, 0.9617, 1.0143, 0.7344, 0.726, 0.783, 0.6795, 0.5179, 0.7371, 0.7769, 0.7156, 0.5957, 0.5749, 0.3981, 0.399, 0.6494, 0.7597, 0.7547, 0.5785, 0.065, 0.0013, 0.013, -0.1766, 0.0938, 0.0817, 0.3196, 0.2435, 0.2571, 0.2086, 0.1651, 0.2106, 0.0216, 0.2006, 0.1095, 0.1748, 0.0474, 0.244, 0.4361, 0.2936, 0.2174, 0.6732, 0.5363, 0.2012, 0.2692, 0.3311, 0.4412, 0.4374, 0.3213, 0.2249, 0.4308, 0.0792, 0.2007, -0.1483, 0.24, 0.1125, 0.4105, 0.1764, -0.1696, -0.0727, 0.0882, 0.0432, 0.2246, 0.0649, 0.2698, 0.4069, 0.4415, 0.3129, 0.4369, 1.2354, 0.9258, 0.8883, 0.6767, 0.6633, 0.5496, 0.3876, 0.3526, 0.2925, 0.4508, 0.3391, 0.3755, 0.366, 0.3405, 0.3006, 0.408, 0.5307, 0.607, 0.6732, 0.5912, 0.6324, 0.8745, 0.6517, 0.6224, 0.6589, 0.741, 0.419, 0.5635, 0.6619, 0.5498, 0.4007, 0.2279, 0.1446, 0.024, -0.0828, -0.1144, 0.0903, -0.069, -0.1076, 0.0632, 0.0127, 0.1207, 0.1856, 0.4721, 0.3634, 0.3826, 0.3986, 0.4175, 0.5043, 0.5702, 0.6445, 0.7608, 0.719, 0.7348, 0.5644, 0.4141, 0.4293, 0.4259, 0.345, 0.5351, 0.97, 0.9113, 0.4666, 0.2918, 0.8122, -0.0662], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.064, 0.1728, 0.1823, 0.1793, 0.2342, 0.2888, 0.1366, 0.1756, 0.167, 0.1573, 0.143, 0.1548, 0.1925, 0.1977, 0.1795, 0.1634, 0.1493, 0.1513, 0.1841, 0.2087, 0.2714, 0.1068, 0.0885, 0.0827, 0.1064, 0.0835, 0.2342, 0.2425, 0.2599, 0.2666, 0.2879, 0.2252, 0.1061, 0.0021, 0.0417, 0.0745, 0.1019, 0.0832, -0.0114, 0.0443, 0.0838, 0.0964, 0.09, 0.15, 0.0014, 0.0035, -0.0341, -0.0483, -0.0709, -0.0983, -0.1187, -0.1484, -0.0771, -0.0919, -0.0679, -0.1382, -0.0808, -0.0774, -0.0491, -0.1781, -0.2415, -0.1458, -0.1218, -0.231, 0.0212, -0.1775, -0.1823, -0.1802, -0.1868, -0.1781, -0.1529, -0.0765, -0.112, -0.0753, -0.1008, -0.0643, -0.0936, -0.1053, -0.1192, -0.145, -0.1317, -0.1659, -0.1822, -0.1681, -0.328, -0.186, -0.1538, -0.0906, -0.0657, 0.0557, 0.0325, -0.0376, -0.0132, -0.0818, -0.0715, -0.1184, -0.0913, -0.0827, -0.058, 0.0177, -0.0064, 0.0328, 0.0176, -0.0264, -0.1056, -0.1125, -0.1425, -0.18, -0.2156, -0.3974, -0.4118, -0.4725, -0.4527, -0.4294, -0.3889, -0.3952, -0.4034, -0.3687, -0.3585, -0.358, -0.3381, -0.3771, -0.3383, -0.304, -0.236, -0.2417, -0.246, -0.2784, -0.2585, -0.2255, -0.1989, -0.0778, -0.0729, -0.0666, -0.1093, -0.074, -0.1041], "obv": [0, -343957, -533388, 5106287, 2383658, 4982164, 1834599, 2002877, 2362785, 2362785, 4526384, 525961, 772129, 682469, 1678370, 2534720, 2938108, 1578088, 1578088, 1578088, 19241661, 18720459, 22471035, 22906610, 23927357, 18668045, 19346889, 20164518, 19515940, 18919864, 23219915, 28754151, 19507458, 17939709, 17939709, 16876409, 17467484, 18728610, 19262936, 19262936, 18307392, 17817525, 17599293, 15502999, 15255830, 15851002, 15293657, 15791449, 15281754, 15281754, 14778958, 13779661, 14097675, 13672216, 14329491, 14093265, 14356918, 14160072, 15662999, 16105881, 15378753, 13278928, 14044513, 13072954, 12573924, 12646340, 12827620, 13059521, 12399387, 12035010, 11691305, 12064462, 11620722, 11928634, 11533036, 12092878, 11767622, 12064554, 11984408, 11215569, 8397846, 8627290, 6865548, 9472434, 4698037, 6169544, 6497014, 6973930, 6487968, 7177929, 8270976, 7249073, 7249073, 6106828, 6106828, 5801440, 5104397, 4551088, 2989381, 3334803, 3109944, 3710778, 3710778, 3079760, 2693053, 3570635, 4732118, 5305722, 7403610, 6449456, 6050638, 6803393, 5844012, 5222764, 5812455, 6090064, 5523560, 5718795, 5900300, 5366978, 4528876, 3457539, 2150902, 91780, -684269, -1132676, -646051, -911083, -1555746, -319737, -1643281, -910861, -301903, 319802, 63830, 63830, 63830, 63830, 372448, 1959414, 1969304, 2346720, 1939147, 1939147, 1578926, 1355463, 1355463, 1246167, 1099136, 1135663, 1159086, -408341, -651541, -822906, -697614, -1042562], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.58, 31.75, 30.3, 29.21, 28.45, 27.65, 26.61, 25.55, 23.74, 22.23, 21.47, 20.91, 21.35, 21.76, 20.44, 19.35, 19.47, 19.58, 20.23, 20.83, 20.36, 19.92, 19.72, 19.53, 18.66, 17.85, 18.64, 19.37, 20.05, 20.68, 22.11, 23.44, 23.46, 23.36, 23.76, 22.45, 20.92, 20.9, 20.89, 20.32, 19.43, 18.07, 17.08, 16.32, 15.94, 15.75, 16.04, 16.88, 17.66, 18.01, 17.73, 17.47, 19.51, 21.4, 22.92, 24.49, 26.43, 28.23, 28.15, 28.07, 27.69, 28.03, 28.35, 27.77, 27.23, 26.47, 24.82, 23.28, 21.85, 21.5, 21.36, 21.55, 21.08, 20.49, 19.94, 19.5, 19.23, 18.98, 18.13, 16.97, 16.34, 16.17, 16.01, 15.41, 16.53, 16.85, 17.05, 17.37, 17.03, 16.04, 15.06, 14.6, 14.43, 14.65, 14.85, 15.18, 15.77, 16.78, 18.3, 19.71, 21.35, 23.4, 24.44, 25.59, 26.97, 27.41, 25.9, 24.18, 23.04, 22.25, 21.52, 20.64, 19.24, 17.94, 16.93, 15.99, 15.23, 14.28, 14.0, 13.74, 14.25, 14.73, 15.03, 14.73, 14.92, 14.53, 13.64, 13.01, 12.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.62, 21.73, 21.52, 20.58, 19.68, 19.01, 24.07, 23.12, 27.0, 25.99, 29.48, 25.46, 23.07, 21.78, 20.54, 19.15, 19.02, 19.52, 18.62, 17.61, 16.89, 15.7, 14.86, 17.57, 17.66, 21.35, 20.45, 18.27, 16.62, 15.42, 14.47, 13.27, 12.55, 15.67, 14.69, 13.66, 13.15, 14.81, 14.12, 12.75, 11.87, 11.36, 10.86, 9.87, 9.17, 12.72, 12.5, 11.97, 17.11, 17.52, 15.79, 15.4, 17.3, 17.83, 19.53, 18.34, 17.12, 16.14, 15.0, 13.99, 12.6, 11.73, 12.16, 13.43, 12.55, 10.3, 9.77, 10.27, 9.84, 8.84, 8.26, 13.19, 12.36, 12.69, 11.25, 10.56, 24.7, 22.77, 21.98, 18.56, 17.68, 16.99, 15.7, 15.07, 14.15, 15.64, 15.16, 14.53, 13.82, 13.26, 12.76, 14.27, 15.73, 17.15, 18.04, 17.31, 16.3, 23.44, 21.03, 20.2, 20.03, 18.65, 16.82, 15.9, 16.89, 17.44, 15.25, 14.34, 13.42, 12.61, 11.98, 10.82, 10.29, 9.49, 8.86, 10.84, 9.93, 9.1, 11.11, 16.84, 16.7, 15.79, 14.6, 13.85, 13.82, 15.42, 15.0, 14.38, 14.01, 15.96, 15.03, 14.42, 13.83, 12.86, 12.48, 12.54, 20.71, 21.29, 18.99, 16.86, 14.66, 12.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.94, 13.35, 12.8, 12.37, 12.79, 12.35, 10.47, 10.06, 9.27, 8.8, 8.05, 11.61, 12.45, 11.75, 13.43, 15.21, 14.04, 13.42, 13.16, 13.53, 13.35, 15.75, 15.67, 13.93, 13.41, 12.26, 11.75, 17.12, 18.46, 23.62, 22.16, 23.92, 22.63, 20.87, 19.57, 19.31, 18.58, 17.17, 16.37, 23.12, 21.53, 20.6, 19.69, 23.43, 21.76, 20.62, 19.6, 21.72, 19.06, 17.9, 24.03, 23.43, 22.43, 20.89, 19.37, 19.93, 19.47, 20.12, 19.58, 20.93, 22.3, 20.76, 19.24, 17.83, 16.67, 27.82, 26.41, 25.55, 25.88, 27.72, 25.92, 22.98, 21.53, 20.18, 22.05, 20.7, 16.37, 15.09, 15.72, 19.84, 18.9, 18.16, 22.12, 22.41, 23.08, 21.15, 19.6, 18.79, 18.21, 18.21, 17.52, 16.45, 15.15, 14.56, 13.64, 13.09, 13.99, 12.33, 13.73, 13.58, 12.93, 14.46, 15.79, 15.19, 14.21, 13.62, 21.71, 20.42, 19.91, 20.32, 22.21, 24.09, 22.9, 23.57, 26.61, 24.13, 23.45, 23.95, 22.09, 19.09, 17.33, 18.62, 18.58, 17.63, 16.64, 15.75, 15.31, 15.5, 15.1, 14.35, 15.62, 17.76, 17.03, 19.67, 19.08, 18.39, 16.67, 14.96, 15.68, 16.17, 16.16, 15.43], "ad": [21345.0, -236622.0, -390630.0, -1616653.0, -3024909.0, -426403.0, -1994275.0, -1874077.0, -1735651.0, -1670622.0, 245709.0, 1134690.0, 1227002.0, 1316662.0, 2312563.0, 2633694.0, 2566462.0, 1505731.0, 839672.0, -1992927.0, 8444639.0, 8681551.0, 9022511.0, 9458086.0, 10138584.0, 6162032.0, 6043890.0, 5880364.0, 5613303.0, 5076834.0, 7881216.0, 10927193.0, 13061039.0, 12329424.0, 12272599.0, 11768928.0, 11853365.0, 12784785.0, 13319111.0, 13281359.0, 12673284.0, 12183417.0, 12000103.0, 13467507.0, 13220338.0, 13712003.0, 13833979.0, 14144454.0, 14054507.0, 14062316.0, 14054659.0, 13355151.0, 13090177.0, 12864150.0, 13229789.0, 12993563.0, 12825782.0, 12663170.0, 13832113.0, 14274995.0, 13794871.0, 13374887.0, 14068038.0, 13485102.0, 13265530.0, 13289668.0, 13253412.0, 13311388.0, 12884242.0, 12623973.0, 12280268.0, 12481199.0, 12037459.0, 12094180.0, 11698582.0, 12071810.0, 11937882.0, 12095081.0, 12025621.0, 11746995.0, 11963738.0, 12073211.0, 11368511.0, 13766846.0, 10141952.0, 9826630.0, 9804799.0, 9690097.0, 9463315.0, 9635803.0, 10728850.0, 10137219.0, 10442997.0, 9876371.0, 10266452.0, 10011962.0, 9580335.0, 9395899.0, 8528286.0, 8625004.0, 8461520.0, 8161102.0, 7986496.0, 7814401.0, 7582377.0, 7801772.0, 8536134.0, 8763498.0, 10337700.0, 10154581.0, 10154581.0, 9939508.0, 9193322.0, 8820573.0, 8525728.0, 8672698.0, 8378116.0, 8573351.0, 8754856.0, 8541526.0, 8908196.0, 8408238.0, 7591589.0, 6081570.0, 5693545.0, 5469341.0, 5712654.0, 5447622.0, 4802959.0, 4304219.0, 3004658.0, 3097826.0, 2854242.0, 3079411.0, 2823439.0, 2704724.0, 2641358.0, 2762000.0, 2906022.0, 2662046.0, 2663459.0, 3040875.0, 3040875.0, 3030056.0, 2669835.0, 2446372.0, 2420362.0, 2430859.0, 2283828.0, 2320355.0, 2329600.0, 2404240.0, 2245692.0, 2129164.0, 2189789.0, 1844841.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1534073.5, 1745431.6, 2111078.2, 2116751.9, 1561750.4, 1389077.6, 1214862.0, 940444.3, 1059618.5, 1223445.2, 1579841.4, 3129838.8, 2781916.7, 3132357.5, 3166949.0, 3169433.6, 3609729.8, 3637275.4, 3583036.3, 3448076.6, 3139211.2, 1802859.0, 2304162.4, 2853774.1, 2966991.5, 2927424.4, 2507823.2, 2499046.3, 2543396.0, 2531970.8, 2489729.3, 2155278.6, 1650841.7, 747995.6, 800850.1, 763059.4, 716246.6, 712873.6, 636540.2, 634077.1, 631546.6, 586271.8, 637214.8, 647193.0, 480109.5, 521120.1, 485225.5, 455856.3, 425761.7, 525084.9, 554537.5, 576970.7, 687023.5, 731780.6, 786390.6, 770566.1, 754185.1, 745947.8, 749453.3, 665174.0, 657323.5, 618981.2, 446314.4, 414129.9, 347765.2, 337422.0, 386164.6, 400562.2, 407065.3, 349066.5, 389512.7, 636914.5, 622543.2, 754343.4, 984240.8, 1422120.7, 1513287.2, 1513508.6, 1531507.0, 1572088.6, 1564200.8, 1391733.2, 1470979.1, 1363340.7, 1216876.6, 804450.4, 687838.5, 724795.8, 732435.1, 840009.6, 805555.7, 718736.9, 676630.0, 648835.6, 597712.9, 571370.1, 628589.5, 675033.5, 677063.0, 730681.1, 791554.3, 808950.2, 824142.3, 879339.0, 878362.0, 898660.4, 838663.1, 779165.2, 741328.3, 549690.0, 507606.8, 551535.2, 583393.4, 618119.0, 761906.4, 780542.2, 797622.0, 789634.1, 796613.8, 842929.6, 913198.3, 961742.5, 927850.8, 858082.9, 714341.2, 662333.5, 681938.0, 766343.7, 824289.7, 790685.2, 825780.9, 694415.5, 658915.1, 638776.6, 578427.3, 588852.2, 546753.3, 416286.1, 342766.5, 326607.8, 171563.9, 172917.2, 291918.3, 275481.0, 290796.3, 267303.4, 279451.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.506, 0.81, 0.96, 1.057, 1.157, 1.173, 1.026, 1.059, 1.062, 1.054, 1.036, 0.912, 0.735, 0.333, 0.346, 0.334, 0.314, 0.312, 0.282, 0.288, 0.303, 0.387, 0.416, 0.457, 0.339, 0.371, 0.392, 0.373, 0.354, 0.427, 0.453, 0.522, 0.693, 1.032, 1.141, 1.125, 1.157, 1.169, 1.241, 1.094, 1.07, 1.042, 0.756, 0.693, 0.646, 0.621, 0.713, 0.75, 0.772, 0.68, 0.73, 1.042, 1.064, 1.191, 1.394, 1.686, 1.711, 1.707, 1.709, 1.824, 1.797, 1.577, 1.737, 1.615, 1.432, 0.941, 0.798, 0.824, 0.823, 0.913, 0.876, 0.785, 0.733, 0.704, 0.641, 0.613, 0.666, 0.695, 0.691, 0.697, 0.751, 0.831, 0.832, 0.912, 0.979, 1.185, 1.167, 1.073, 1.034, 0.778, 0.724, 0.796, 0.84, 0.864, 1.021, 1.04, 1.057, 1.056, 1.079, 1.191, 1.238, 1.242, 1.192, 1.093, 0.91, 0.849, 0.882, 0.985, 1.047, 1.086, 1.103, 0.944, 0.911, 0.906, 0.845, 0.869, 0.809, 0.633, 0.524, 0.5, 0.269, 0.284, 0.466, 0.466, 0.551, 0.528, 0.556], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.91, 124.48, 125.04, 140.64, 142.6, 155.37, 109.1, 80.14, 94.84, 65.46, 31.05, 54.16, 77.28, 65.47, 44.09, 27.37, -18.49, -43.48, -0.32, 80.81, 120.04, 57.47, -85.27, -155.91, -248.68, -235.27, -193.37, -151.96, -84.62, -77.73, -75.03, -86.27, -79.23, -73.07, -131.59, -111.54, -114.88, -104.14, -138.52, -120.58, -52.99, -56.58, -91.27, -8.05, 34.25, -77.2, -85.49, -55.87, -35.99, 5.23, -40.2, -60.16, -74.83, -133.98, -157.41, -224.85, -152.32, -147.4, -69.78, -95.68, -229.18, -228.83, -162.0, -153.99, -129.34, -120.79, -66.07, -32.15, -17.95, -38.88, -33.36, 160.32, 172.78, 135.56, 99.66, 43.93, 31.58, -18.17, -47.93, -61.94, -28.9, -34.38, -38.36, -42.02, -59.92, -68.43, -44.83, -14.0, 31.1, 42.87, 36.45, 36.12, 126.75, 79.92, 44.18, 52.95, 46.79, -1.26, -18.79, 6.74, 24.23, -70.64, -64.96, -83.84, -124.73, -180.45, -193.17, -156.43, -166.44, -194.03, -144.04, -144.73, -134.18, -97.18, -32.71, -14.26, -43.77, -41.91, -42.26, -23.59, 18.31, 33.66, 52.78, 67.86, 96.81, 52.61, -19.18, -15.88, -47.26, -49.6, -17.54, 140.27, 130.88, 45.05, -11.0, 34.74, -104.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8425, 21.097, 26.4069, 22.5532, 32.1101, 20.5021, 32.4786, 24.1936, 25.7936, 30.1587, 24.5421, 14.3382, 13.8686, 17.2161, 11.828, 4.5296, 9.2466, 12.5, 11.4583, 9.0278, 1.2903, -0.974, -3.47, -2.439, -4.1176, 4.8232, 2.5641, -6.25, -5.7692, -3.0, -13.4796, -11.4197, -11.838, -5.7325, -7.6433, -4.918, -6.8627, -12.5, -13.8037, -19.0184, -14.375, -12.0, -9.5238, -13.4021, -3.6232, -3.1359, -4.947, -10.8108, -1.7241, -4.1379, -8.0702, -5.7143, -5.3381, 2.2727, -1.8248, 0.0, -2.2556, 5.5556, -4.5113, -7.5539, -10.7807, -3.7879, -13.3333, -6.4748, -4.9618, -14.3939, -15.7895, -14.8148, -16.7286, -11.3636, -15.3846, -12.782, -5.5118, -6.2257, -3.3333, -6.2992, 19.0283, 5.3846, 10.0402, 14.1593, 15.1786, 8.2609, 5.3571, -0.8547, 2.7273, 3.0172, -3.7432, -2.8977, 0.8692, -2.5141, -21.7632, -13.1325, -9.8476, -1.931, 0.3947, 2.0152, 7.211, 14.2322, 11.0698, 4.1915, 8.2251, 8.547, 2.5641, 6.4655, 9.5652, 4.2017, -1.6194, -6.3241, -9.6525, -9.8425, -11.8577, -18.4906, -11.1554, -16.4659, -21.28, -19.685, -19.1667, -19.1903, -19.8413, -9.6646, -11.9217, -9.6918, -8.534, -6.537, -2.2283, 1.8663, -0.4343, 8.6692, 13.3291, 9.3292, 11.356, 5.2253, 3.9751, -6.2566, -2.8106, 0.4602, 7.469, 7.0018, -0.4587, -3.6364, 1.8018, -11.5044], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 20.0, 20.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -24.0, -24.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -100.0, -92.0, -92.0, -88.0, -44.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -60.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -56.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1438, 30.2436, 26.9693, 21.3205, 18.996, 11.4476, 10.1478, 15.1967, 16.3965, 14.8968, 10.6977, -0.45, -4.749, -7.4234, -15.9466, -11.3226, -13.7721, -7.6233, -11.4226, -12.3724, -15.8217, -18.571, -17.8712, -25.7945, -19.8708, -23.27, -21.6704, -27.9441, -20.3456, -13.797, -18.0462, -19.6958, -8.0983, -10.5977, -17.3463, -15.3467, -13.3221, -10.3228, -9.1231, -10.1228, -10.9227, -6.6485, -11.7475, -10.0229, -18.1961, -10.8477, -13.772, -6.8485, -11.6975, -22.6702, -23.0201, -19.3959, -22.0453, -16.3715, -23.1951, -16.3465, -12.0974, -11.1226, -15.8216, -12.3974, 16.8964, 8.0233, 8.8731, 2.3995, 3.4993, 0.05, -5.6488, -6.9985, -9.273, -1.8496, -5.1908, -4.5408, -4.7407, -6.2404, -7.2653, -3.7158, 0.9085, 4.1831, 7.8825, 5.9577, 5.1329, 10.9566, 3.8572, 2.6071, 3.1565, 4.9059, -2.2435, 1.0806, 3.2798, 0.6048, -2.2952, -4.2704, -5.5458, -7.4709, -10.246, -13.546, -10.1719, -17.7712, -23.7458, -20.7966, -26.0213, -23.5216, -22.3968, -11.3825, -16.3075, -16.1326, -15.5826, -14.9827, -11.8579, -9.3031, -7.0533, -3.5785, -3.4437, -2.2189, -5.0948, -7.1957, -6.1966, -5.5548, -5.7306, -1.3818, 6.8169, 6.841, 1.1233, -1.1026, 6.0466, -6.7792], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.400179, 122.185985, 67.793338, 45.796654, 33.864873, 26.4656, 21.411489, 17.763547, 15.028696, 12.92073, 11.191459, 9.757335, 8.564912, 7.549618, 6.664575, 5.913792, 5.274512, 4.721016, 4.231218, 3.796519, 3.402099, 3.046741, 2.7385, 2.473856, 2.243794, 2.037319, 1.83635, 1.640651, 1.45236, 1.26428, 1.090491, 0.928975, 0.789963, 0.666157, 0.556589, 0.456672, 0.363223, 0.278201, 0.190399, 0.11102, 0.033603, -0.038021, -0.111924, -0.174899, -0.219639, -0.255884, -0.287793, -0.300884, -0.304763, -0.312625, -0.320975, -0.327239, -0.328524, -0.326588, -0.325333, -0.326678, -0.325126, -0.329245, -0.334471, -0.351489, -0.365375, -0.380922, -0.386939, -0.393529, -0.415805, -0.448606, -0.482274, -0.518629, -0.547351, -0.578917, -0.60161, -0.610243, -0.607293, -0.602122, -0.590055, -0.530327, -0.454553, -0.370076, -0.294789, -0.228303, -0.177107, -0.148075, -0.138234, -0.145882, -0.154834, -0.170112, -0.186263, -0.202261, -0.218513, -0.23535, -0.245309, -0.24269, -0.22648, -0.196394, -0.162064, -0.12666, -0.082242, -0.044615, -0.014824, 0.00945, 0.031849, 0.041122, 0.046477, 0.052964, 0.056595, 0.054125, 0.042724, 0.023545, -0.004221, -0.041074, -0.088192, -0.134274, -0.189636, -0.257433, -0.324809, -0.396651, -0.463532, -0.521782, -0.553044, -0.572176, -0.580936, -0.581454, -0.575324, -0.560424, -0.537503, -0.507265, -0.469147, -0.428539, -0.387292, -0.352676, -0.328372, -0.311536, -0.299874, -0.293368, -0.284026, -0.259521, -0.225905, -0.197912, -0.178781, -0.153839, -0.148634], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.88, 105.9412, 98.3116, 87.8086, 77.0199, 66.909, 57.8095, 49.8003, 42.846, 36.8609, 31.7271, 27.3331, 23.5795, 20.3735, 17.6317, 15.2881, 13.2854, 11.5725, 10.1043, 8.8427, 7.7546, 6.813, 5.9981, 5.2933, 4.6834, 4.1542, 3.6906, 3.2806, 2.915, 2.5848, 2.286, 2.0146, 1.7696, 1.5489, 1.3505, 1.1717, 1.01, 0.8637, 0.729, 0.6054, 0.491, 0.3852, 0.2858, 0.1937, 0.111, 0.0376, -0.0275, -0.0821, -0.1267, -0.1639, -0.1953, -0.2217, -0.243, -0.2598, -0.2729, -0.2836, -0.2919, -0.2994, -0.3064, -0.3154, -0.3254, -0.3365, -0.3466, -0.356, -0.368, -0.3841, -0.4037, -0.4267, -0.4508, -0.4764, -0.5015, -0.5232, -0.54, -0.5525, -0.56, -0.554, -0.5341, -0.5013, -0.46, -0.4137, -0.3664, -0.3227, -0.2858, -0.2578, -0.2372, -0.2238, -0.2163, -0.2135, -0.2145, -0.2187, -0.224, -0.2277, -0.2275, -0.2213, -0.2094, -0.1929, -0.1707, -0.1455, -0.1194, -0.0936, -0.0685, -0.0466, -0.028, -0.0118, 0.0019, 0.0123, 0.0184, 0.0194, 0.0147, 0.0036, -0.0148, -0.0387, -0.0689, -0.1066, -0.1502, -0.1995, -0.2523, -0.3062, -0.3556, -0.3989, -0.4353, -0.4645, -0.4867, -0.5014, -0.5087, -0.5084, -0.5005, -0.4861, -0.4664, -0.4436, -0.4206, -0.3988, -0.379, -0.3619, -0.3463, -0.3289, -0.3083, -0.2862, -0.2648, -0.2426, -0.2238], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8504, 12.4195, 7.4278, 4.2358, 2.4926, 0.804, 1.6233, 2.417, -0.491, -3.3808, -5.2245, -9.1033, -11.5597, -13.6811, -13.721, -15.0528, -15.9237, -16.9676, -18.5012, -18.9181, -20.8939, -20.9255, -20.3512, -19.9333, -20.922, -19.7046, -17.3675, -16.0818, -16.0173, -12.7603, -10.8282, -9.9913, -9.459, -8.1839, -5.6123, -3.3441, -2.447, -3.1191, -1.4594, -2.5273, -5.0939, -8.7249, -8.8703, -11.4127, -11.6712, -12.4313, -16.0774, -19.287, -21.2587, -23.7914, -23.469, -25.03, -24.0092, -21.8941, -19.5073, -18.1125, -16.0772, -3.5206, 3.6875, 10.179, 15.5793, 19.3868, 21.4645, 20.2482, 16.6537, 13.1037, 11.0938, 6.4681, -0.1655, -4.1304, -8.0634, -13.8246, -16.3974, -16.34, -13.0651, -8.7332, -4.2525, -0.1671, 6.4455, 10.1778, 11.9213, 14.1262, 15.9928, 14.3023, 12.913, 11.9939, 9.4514, 6.0983, 1.8732, -3.1778, -7.0085, -10.9794, -16.0344, -18.5735, -21.7967, -26.5068, -29.7717, -32.7347, -34.3542, -35.0862, -31.8162, -29.4557, -26.3025, -22.7073, -19.5676, -14.3861, -7.9943, -3.5127, 3.1218, 8.6044, 12.0334, 12.6763, 12.037, 10.86, 7.6114, 4.7753, 2.9428, 3.7266, 4.1067, 2.1078, -0.1052, 0.3267, -3.1678], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.01, 45.45, 55.96, 48.62, 76.09, 69.01, 86.36, 78.95, 80.25, 82.61, 80.72, 35.14, 34.55, 40.17, 27.73, 10.57, 19.71, 26.09, 23.4, 17.57, 3.17, -2.26, -8.8, -6.25, -11.48, 16.13, 8.16, -18.18, -16.67, -9.09, -45.26, -36.63, -37.25, -16.67, -21.05, -14.29, -19.27, -40.0, -47.37, -55.36, -39.66, -33.96, -27.45, -34.51, -8.93, -7.96, -11.86, -29.09, -4.0, -9.09, -16.08, -11.43, -10.64, 4.69, -4.2, 0.0, -5.17, 12.96, -11.32, -21.65, -27.62, -8.77, -38.0, -16.98, -12.87, -31.15, -34.43, -32.26, -34.88, -22.39, -27.78, -22.67, -9.59, -11.11, -5.88, -12.5, 26.55, 7.61, 14.45, 19.28, 20.73, 11.38, 6.9, -1.19, 3.75, 4.35, -5.58, -4.28, 1.31, -3.99, -66.66, -42.84, -29.02, -6.0, 1.14, 5.9, 23.32, 40.77, 28.11, 12.84, 26.76, 27.78, 6.98, 16.48, 23.4, 11.11, -4.65, -18.6, -30.12, -30.12, -34.09, -59.04, -36.84, -46.07, -53.63, -48.83, -46.75, -48.87, -52.97, -21.32, -24.67, -20.61, -18.42, -14.47, -4.9, 4.18, -1.06, 22.42, 36.31, 29.26, 35.51, 16.7, 13.37, -36.87, -20.04, 2.66, 30.73, 28.26, -1.64, -12.5, 5.26, -26.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.689, 10.8768, 11.8939, 18.6216, 17.3182, 15.6297, 12.6828, 11.4423, 20.3054, 14.191, 19.7336, 17.343, 22.0068, 22.7192, 12.975, 11.7642, 8.7981, 6.7557, 7.7902, 8.5555, 7.3047, 6.6182, 3.9588, 3.9646, 0.8274, 6.1366, 6.1169, 12.2416, 6.4222, 7.5758, 2.9942, -7.0743, -5.2782, -6.0952, -4.912, 0.888, 1.4754, 1.4789, -2.2317, 2.3005, 0.611, -1.6724, -3.5473, -3.5404, -2.3919, -1.4075, -3.2061, 1.5368, 2.4599, -1.3194, 6.0162, 7.539, 3.4627, -2.8879, 0.524, 2.5916, 6.2205, 3.1895, 3.5165, 0.5375, 2.0318, -0.7294, 0.9317, -2.058, 0.3784, 2.7525, 2.9306, 2.6547, -9.2935, -6.966, -5.8995, -3.2714, -2.2327, 5.7275, 5.0521, 6.23, 8.2822, 3.2427, 24.2035, 19.6746, 11.8535, 21.0861, 3.2912, 3.1781, 1.9385, -4.1943, -2.5953, 1.846, 3.795, 0.9036, 1.9172, 0.0007, 0.1434, 3.1225, 5.8767, 7.4669, 8.6855, 7.3948, 6.8811, 17.0394, 12.8911, 3.9077, 4.8492, 4.0136, 5.2258, -0.6629, 1.5743, 3.1349, 2.0443, 0.8238, 1.206, -0.1803, -3.7969, -1.112, -4.1669, -1.7862, -6.3732, -1.3205, -1.7746, -3.4208, 1.0673, 10.3565, 12.4484, 4.0272, 5.0948, 2.6527, 3.4166, 6.1613, 4.1326, 3.9708, 3.6178, 6.3153, 5.0559, 0.5688, 1.065, 0.4939, -0.2616, 0.2044, 8.3392, 10.2311, 8.8399, 7.7984, 7.6844, 7.0152], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.6907, 3.3784, -1.1034, 2.625, 11.3194, 9.451, 6.684, 6.9202, -1.6899, 8.6921, 8.7359, 10.3445, 10.0093, 2.2236, -1.502, 4.2658, 0.2999, -3.2422, -3.7074, 2.1069, 0.8061, -0.8802, -1.54, -5.5333, -6.1711, -9.1602, 1.1179, 0.744, 0.9233, -6.9212, -9.5031, -17.0722, -13.7764, -17.5927, -12.2944, -9.7397, -7.0228, -8.0191, -7.1556, -7.6974, -5.3837, -14.4697, -12.5604, -9.0392, -7.8907, -12.905, -12.2041, -4.9618, -3.5618, -6.3183, -9.2006, 0.0406, -9.0347, -5.8872, -4.4749, -5.4067, -2.2777, -3.809, -4.1219, -5.9611, -5.9665, -8.3277, -10.5659, -8.0567, -8.1198, -5.7457, -4.5678, -20.8283, -15.7921, -10.7902, -10.8985, -15.7687, -10.1891, -8.2696, -2.4463, -1.6684, -6.7146, -4.7556, -7.7897, 10.1766, 6.7376, -4.3085, -4.2072, -2.8206, -9.793, -10.193, -11.5934, -10.6514, -7.1947, -5.0956, -5.0818, -5.4986, -4.8559, -4.8764, -4.5368, 2.4976, 0.6746, 2.4455, -0.1179, 3.0413, -0.607, -1.0916, -1.1499, -4.4852, -7.2725, -7.4869, -6.4245, -1.8644, -13.9535, -6.6751, -6.7929, -7.6793, -9.7961, -13.1103, -10.1661, -11.2848, -14.472, -12.7189, -12.3691, -14.1893, -8.9313, -8.4576, -0.5516, -3.5728, -5.4052, -4.3473, -4.0834, -0.9287, 0.6326, -1.0292, 0.6178, 0.6693, -1.4441, -3.8092, -3.265, -6.8046, -3.2613, -2.2954, 2.6036, -0.2682, -2.6518, -4.7016, -7.8156, -7.9848], "thermo_temp": [null, 11.9975, 7.7204, 11.4976, 14.4969, 18.4961, 3.9842, 7.9983, 6.4986, 6.4986, 17.4963, 8.9981, 7.9983, 7.9983, 12.9972, 15.9966, 5.9987, 6.1787, 5.9987, 4.522, 21.9953, 5.4988, 10.9977, 6.9985, 11.9975, 20.4956, 14.4769, 8.4982, 8.4982, 9.9979, 11.4976, 6.4486, 6.4986, 7.4984, 5.4988, 9.498, 6.9985, 15.2967, 4.999, 11.4976, 5.4988, 14.4969, 12.4973, 9.9979, 8.4982, 11.4976, 7.3824, 10.6277, 8.4982, 9.498, 4.924, 9.9979, 5.9947, 12.7973, 9.0131, 5.4989, 5.4989, 11.4976, 8.9981, 6.4986, 6.0217, 4.999, 15.2168, 7.4984, 12.4974, 2.9993, 4.9989, 7.9983, 8.4982, 6.9985, 7.6384, 6.4986, 7.9983, 7.5984, 11.4976, 7.9983, 8.4982, 8.4982, 7.4984, 23.483, 6.4986, 3.9992, 4.9989, 12.4973, 7.9563, 14.4969, 7.9983, 7.8983, 14.9968, 7.9983, 31.9932, 11.9974, 5.1159, 25.3946, 7.4984, 5.9987, 11.7315, 5.9987, 8.9981, 12.4973, 10.9896, 5.9992, 6.999, 5.4992, 4.9993, 7.9989, 10.4135, 4.9693, 8.0109, 4.9493, 6.999, 14.9979, 13.4981, 4.9993, 5.9991, 8.4988, 12.4982, 6.824, 7.9989, 4.9993, 15.9977, 7.4989, 7.9989, 7.4989, 5.9992, 11.9983, 5.9992, 9.4987, 8.0988, 11.5984, 10.5945, 10.7685, 9.9986, 18.8141, 13.0, 7.6, 10.5, 7.0, 7.5, 7.09, 3.5, 5.0, 3.0, 5.646, 6.5, 4.378, 4.33, 7.2985, 2.9998, 3.4998, 9.2353, 10.4993, 11.4917, 12.5, 15.5, 15.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.9188, 10.4783, 10.2092, 9.8072, 9.4783, 10.1181, 11.1869, 10.2436, 9.5045, 8.8671, 8.0771, 10.6077, 9.6788, 9.9186, 9.3877, 9.8622, 11.7955, 12.2831, 11.5949, 11.0319, 10.8439, 10.9627, 10.142, 9.4795, 9.1193, 8.4611, 8.6496, 8.3494, 9.6125, 8.7737, 9.269, 8.5835, 9.6586, 10.1748, 10.1426, 9.8436, 10.1443, 9.6422, 9.8214, 9.5808, 9.5657, 8.7218, 8.9538, 8.4158, 9.2124, 9.1762, 8.5076, 7.9606, 8.6037, 8.6754, 8.2796, 7.8691, 7.3472, 8.7781, 8.5454, 9.2639, 8.1249, 7.5566, 7.6369, 7.7935, 7.6489, 7.647, 7.4382, 7.54, 7.5507, 8.2683, 8.2192, 8.2699, 8.3114, 8.1636, 10.9489, 10.1398, 9.0233, 8.2916, 9.0563, 8.8563, 9.8819, 9.5394, 9.241, 10.2875, 9.8713, 13.8935, 13.5487, 12.0155, 14.448, 13.1845, 11.878, 11.8513, 10.7872, 10.4619, 10.832, 10.8607, 9.9768, 9.4353, 8.7197, 8.0432, 8.0352, 8.4676, 7.8315, 7.8642, 7.3342, 7.2732, 8.6777, 9.5542, 8.726, 8.2302, 8.279, 9.0462, 8.6421, 8.5252, 7.8841, 9.3593, 9.0211, 8.8352, 8.5922, 8.1208, 8.8258, 8.3119, 8.5276, 8.4497, 9.0222, 9.308, 9.5736, 9.6509, 11.3169, 11.6229, 10.8915, 10.8203, 10.1257, 9.6483, 9.1832, 8.1499, 7.5772, 6.7449, 6.5451, 6.5369, 6.1444, 5.8145, 6.0843, 5.5235, 5.1556, 5.8973, 6.734, 7.5991, 8.4902, 9.7647, 10.7165], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0249, 1.0941, 1.1852, 1.2034, 1.2628, 1.3438, 1.1458, 1.2338, 1.2191, 1.2541, 1.2943, 1.151, 1.1184, 1.1768, 1.1755, 1.1125, 1.0372, 1.0857, 1.0909, 1.0695, 1.1186, 0.9928, 0.9666, 0.9211, 0.978, 1.0354, 1.0675, 0.9437, 0.9415, 0.9025, 0.9042, 0.8158, 0.8514, 0.8836, 0.9053, 0.9272, 0.934, 0.9369, 0.8625, 0.7769, 0.7863, 0.858, 0.8831, 0.901, 0.8932, 0.9957, 0.9695, 0.9146, 0.8841, 0.9782, 0.897, 0.9261, 0.9211, 1.0092, 1.0277, 0.9909, 0.9822, 1.0279, 1.0188, 0.9209, 0.8807, 0.9138, 0.9176, 0.8549, 0.9477, 0.7893, 0.8074, 0.8377, 0.7939, 0.775, 0.8157, 0.8489, 0.8976, 0.9277, 0.9186, 0.9332, 0.9554, 1.0476, 1.0347, 1.0818, 1.0657, 1.0499, 1.0102, 1.0329, 0.9908, 0.988, 0.9705, 0.9731, 1.0032, 0.9841, 0.9731, 0.8331, 0.8604, 1.004, 0.9955, 1.0092, 1.0688, 1.1094, 1.101, 1.0989, 1.0799, 1.0367, 1.0087, 1.0145, 1.0253, 1.0648, 0.9505, 0.9392, 0.9355, 0.901, 0.8883, 0.8161, 0.8519, 0.8366, 0.7933, 0.8225, 0.8345, 0.8171, 0.8429, 0.835, 0.9772, 0.9083, 0.9036, 0.9245, 0.9532, 1.0131, 1.0134, 1.0291, 1.0906, 1.0981, 1.0958, 1.103, 1.0675, 1.0196, 0.9635, 1.0012, 1.0584, 1.0185, 0.9822, 0.9166, 0.8822, 0.8883], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9188, 0.8588, 0.8061, 0.8129, 0.7785, 0.7483, 0.7011, 0.7699, 0.7414, 0.7352, 0.7392, 0.7632, 0.8324, 0.8101, 0.8414, 0.9156, 0.912, 0.899, 0.8922, 0.8976, 0.9889, 0.964, 1.0482, 1.007, 1.0587, 1.0196, 0.9915, 1.0, 1.0273, 1.0975, 1.1198, 1.1454, 1.1419, 1.0931, 1.0728, 1.0728, 1.0813, 1.1039, 1.1299, 1.2133, 1.1878, 1.213, 1.1754, 1.0866, 1.1027, 1.0471, 1.0423, 1.1367, 1.0582, 1.0393, 1.041, 1.1347, 1.0876, 1.0348, 0.977, 0.9955, 0.9988, 1.0186, 0.9906, 1.0688, 1.0708, 1.0431, 1.1073, 1.0998, 1.0618, 1.0159, 1.1493, 1.1609, 1.199, 1.1463, 1.1471, 1.0549, 1.0586, 1.0226, 1.0096, 1.0351, 0.8839, 0.9016, 0.9346, 0.8616, 0.8837, 0.8951, 0.9107, 0.9641, 0.9613, 0.985, 0.9793, 1.0083, 1.0156, 0.9999, 1.1965, 1.1789, 1.0992, 1.1807, 0.9999, 1.0004, 0.9762, 0.8031, 0.8443, 0.9505, 0.9482, 0.9219, 0.9257, 0.9568, 0.9326, 0.9438, 0.9869, 1.0242, 1.0485, 1.0629, 1.1037, 1.2003, 1.2134, 1.1257, 1.1894, 1.151, 1.1778, 1.1485, 1.1385, 1.0652, 1.0415, 1.0881, 1.076, 1.0762, 1.0335, 1.0195, 1.0021, 1.0022, 0.9467, 0.9499, 0.9395, 0.9553, 0.987, 1.1051, 1.158, 1.0384, 0.9776, 0.9131, 0.9468, 1.001, 0.9804, 1.0045], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2070478.18, 1768292.87, 1942403.13, 2154155.22, 1990455.13, 1317610.22, 1129380.19, 968040.16, 28580902.46, 24423474.82, 23344976.66, 20352144.38, 18319436.57, 4810400.66, 4171679.05, 4042841.72, 3094756.03, 2141833.63, 7670403.1, 8550721.9, 5348180.01, 3800447.32, 3257526.28, 2108759.08, 1849718.39, 2846332.27, 2668662.44, 2287424.95, 1551216.55, 629952.62, 446451.37, -66437.42, -321713.72, 191780.62, 5174.76, 466573.3, 181525.93, 155593.66, -46165.65, -396388.26, -317050.26, -788277.66, -206283.29, -345511.57, -258495.52, -418371.74, 1144003.17, 1360106.18, 698465.79, -151097.15, 1018623.73, 387428.16, -238116.89, -193757.42, -140185.77, -53915.45, -93357.0, -210127.96, -278289.36, -78643.48, -447676.51, -317755.34, -752628.94, -85387.53, -235782.55, 73564.66, 96.85, -1262740.65, -1484798.06, -1174371.69, -1761477.03, 351828.85, -4471814.52, -2571959.97, -2017451.03, -1695186.15, -1765354.05, -1217526.23, 3327666.09, 1392733.29, 1193771.39, -281913.82, -241640.41, -403399.24, -992886.78, -1009100.9, -1534103.62, -994265.11, -980428.67, -711635.65, -609973.42, -612966.71, -580636.27, 3716.36, 749748.06, 888436.49, 1660485.98, 1082552.25, 899418.86, 1416057.94, 254517.81, 129421.28, 153047.5, 210489.24, -386004.37, -233257.22, -135120.85, -268174.03, -529142.73, -912631.06, -1062209.08, -1645760.04, -1743197.33, -1718340.93, -1229585.56, -1337852.9, -1662388.24, -789333.02, -1621825.68, -1097209.41, -836087.98, 261589.37, 41382.31, 35470.55, 30403.33, 26060.0, 110513.71, 321435.47, 276928.97, 345200.83, 208549.36, 178756.59, -26890.56, -118818.91, -101844.78, -87411.32, -95926.97, -63960.89, -29729.33, -137432.85, -325975.76, -340609.58, -166659.07, -783468.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1966, 23.9949, 22.1078, 24.5323, 28.7439, 31.2184, 11.6975, 10.7227, 13.3222, 8.5732, 1.9746, 9.273, 11.1226, 9.0356, 5.0239, 3.0868, -2.8869, -2.562, 4.0366, 6.5611, 6.0862, 0.6624, -9.2355, -11.7725, -10.5603, -17.2588, -9.5855, -11.2226, -4.4241, -7.1485, -7.0235, -9.0981, -11.0477, -10.0479, -16.9214, -11.4226, -15.9091, -14.4094, -19.5583, -11.81, -3.8367, -7.6984, -8.2483, 4.4865, 1.1497, -6.6736, -5.3864, -4.1741, -1.8496, -1.9621, -3.8867, -5.5738, -1.7736, -7.186, -5.3489, -12.4224, -5.2989, -8.5607, -2.162, -7.4484, -14.6749, -15.1123, -11.688, -13.925, -7.3734, -13.8471, -7.4484, -3.1243, -2.262, -5.4238, -2.0096, 23.2201, 13.1222, 12.8723, 4.6115, 4.3866, -0.05, -6.4111, -8.0608, -10.7727, -4.4366, -8.5152, -7.0656, -7.1908, -9.1762, -10.6656, -6.8664, -2.4547, 0.3947, 3.0566, 0.3568, 0.369, 6.4804, -0.2314, 0.5032, 1.1029, 3.0399, -4.0094, -0.6975, 1.352, -1.3873, -3.0371, -6.0741, -7.5739, -10.0361, -12.9482, -14.9229, -11.1234, -17.81, -21.232, -17.0076, -20.8955, -15.4853, -11.6734, -0.347, -4.8974, -4.3979, -3.5734, -3.1613, -0.7368, 0.9878, 2.7498, 5.0118, 4.2738, 4.5941, 1.1812, -1.7442, -1.582, -1.6146, -2.7547, 0.6073, 7.6567, 5.7217, -0.758, -3.5598, 3.4174, -9.1594], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -408073.1822, 286141.1406, 826982.6413, 1002427.7619, 1011599.1359, 1240265.0947, 1323237.0379, 1215493.8026, 723412.2442, 244413.6804, -875041.203, 2067592.842, 3158815.8384, 3426547.3331, 3363161.5962, 3248011.2582, 1640363.8505, 795975.4373, 326151.4461, 19326.4767, -278644.2857, 517093.0389, 1764788.2133, 2793724.5674, 2727891.3553, 2434888.8185, 1933411.6154, 1579363.7275, 1587308.2996, 1616270.4155, 1469172.8153, 1081957.1102, 669324.1754, 381344.6832, 695768.7445, 682500.3836, 771465.7279, 776537.7097, 806806.0085, 717223.0535, 617857.8128, 518603.3213, 208282.7974, -21911.4761, -186007.3178, -119888.1959, -157103.3556, -211430.3364, -266174.2183, 107564.658, 391596.2293, 319424.3258, 127229.7731, 257586.4912, 102017.626, -40762.5536, -87786.5477, -110579.0086, -91403.7651, -211159.8465, -323767.5945, -449761.636, -396484.7273, -479835.5268, -452264.4469, -525742.51, -389252.4714, -340642.7717, -239771.4917, -198809.4291, -252632.2671, -182720.7082, -102677.1849, -284820.3116, 429665.9332, -470480.1648, -896280.8372, -995938.1489, -982663.2309, -960057.5665, -808649.0189, -325407.9294, -286382.0478, -147089.3567, -257024.2011, -154515.0613, -179506.7766, -310747.7299, -394871.6854, -669447.3341, -690140.9047, -687884.1523, -720013.3512, -723257.8627, -713592.0158, -718591.696, -585502.8079, -244169.2787, -9992.4471, 587598.0353, 720383.733, 709215.6521, 571740.4297, 226101.3362, -54453.0959, -258089.4968, -271169.4837, -345599.1822, -282509.3605, -173265.6279, -180701.1792, -50648.0036, -151917.6344, -439378.1474, -997492.9602, -1258593.8396, -1322327.7567, -1150771.4691, -1060302.1269, -1132020.8845, -1217139.3667, -1554808.2676, -1521954.8736, -1447659.223, -1214015.6224, -1089514.7292, -977308.7202, -862721.8633, -699030.1615, -522692.0809, -480664.9386, -419325.6587, -236024.8935, -139581.4082, -90880.3875, -177311.162, -267651.8732, -288553.3575, -267531.958, -281393.7984, -249861.0696, -211305.0627, -152573.5383, -165123.5628, -192323.5853, -166677.0809, -250789.049], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.83, 87.68, 88.61, 78.27, 78.74, 80.66, 89.61, 89.73, 90.75, 91.11, 90.92, 76.84, 75.31, 76.0, 74.16, 72.5, 75.08, 80.2, 68.88, 64.73, 46.78, 44.68, 37.54, 39.03, 38.04, 45.77, 45.28, 42.85, 43.54, 41.53, 30.98, 10.14, 23.35, 30.93, 31.44, 34.8, 35.3, 21.15, 14.78, 12.15, 20.36, 21.16, 24.22, 31.93, 46.07, 53.17, 44.43, 31.08, 38.69, 45.39, 45.57, 50.47, 53.33, 57.12, 57.16, 56.35, 52.97, 51.95, 40.67, 35.86, 37.59, 55.62, 46.46, 38.48, 42.06, 37.16, 23.58, 23.19, 12.51, 32.46, 23.7, 31.09, 33.44, 36.1, 35.95, 36.32, 41.63, 44.42, 42.78, 41.61, 46.25, 44.73, 47.31, 36.68, 46.05, 40.44, 37.7, 32.74, 32.98, 26.64, 16.01, 13.12, 24.82, 33.42, 49.81, 46.72, 47.92, 54.14, 56.47, 51.8, 55.42, 56.91, 56.03, 58.16, 60.93, 59.76, 50.1, 52.31, 34.14, 30.96, 30.09, 23.27, 29.2, 30.48, 24.11, 32.79, 31.15, 30.0, 32.04, 32.13, 36.09, 27.47, 27.75, 31.59, 36.51, 47.74, 45.23, 48.46, 53.5, 47.43, 52.5, 55.63, 51.8, 46.32, 45.31, 50.64, 65.68, 86.56, 81.69, 70.29, 71.18, 62.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2029.499, -2006.1993, -426.5532, 1479.901, 1475.3651, 1673.2849, 1806.8367, 1761.4059, 1039.8826, 730.7435, 1209.7384, 1411.516, 1234.5906, 206.3253, 2077.3078, 1773.2936, 383.5069, -229.8139, -189.6565, -161.8113, -202.44, -321.2312, -800.9147, -1101.1012, -1227.7077, -1278.4667, 571.0904, 1380.5972, 201.006, -1563.0704, -1522.8906, -1485.3743, -2005.4622, -1819.3803, -1176.4261, -955.3832, -1253.1097, -1217.5936, -1309.0728, -1787.5428, -5192.6363, -5178.7656, -4184.9376, -2140.1445, -3459.514, -3574.3429, -2436.5669, -2576.5885, -3253.1948, -2938.5675, -2170.5091, -3357.0963, -4091.376, -3629.9414, -1874.7181, -1487.0648, -1907.0684, -2014.9884, -666.1393, -644.8748, -1863.7302, -2332.8914, -2322.4728, -2717.261, -2517.1542, -1175.8353, -2799.2882, -3283.8306, -3128.7621, -3449.5826, -3132.2967, -3003.3026, -2379.4225, -1897.5559, -1191.7031, -1195.9628, -1262.7503, 1407.9283, 1477.7419, 1270.2988, 3470.5905, 2857.0512, 2613.8984, 1990.8674, 1692.0775, 1609.2819, 1886.3696, 2048.8747, 1835.9576, 2265.7021, 2280.9593, -459.4493, -942.5825, -593.7873, -176.7297, 554.1942, 555.4654, 1078.3319, 2499.4959, 2184.4047, 1330.0738, 754.2101, 442.5795, 206.2347, -474.2934, 150.7251, 253.9221, -841.6952, -1057.6025, -1117.0916, -1211.9541, -1324.3919, -2769.0512, -2480.286, -2527.2453, -3128.8247, -2624.3564, -2507.9496, -2042.6477, -2189.0167, -1177.7408, 1556.6146, 955.5714, 962.9988, 977.1143, 1341.9419, 1829.2882, 2435.5389, 2731.8318, 3349.6591, 6941.3566, 6812.9254, 6568.7751, 6084.6704, 3669.1851, 2013.0322, 2868.2038, 16217.0557, 16279.7369, 15475.8383, 14330.8077, 12928.9524, 12409.0493], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1891.0852, 148.9701, 112.9472, -75.8848, -26.6086, 41.8019, 461.1822, 209.7268, 942.093, 260.6709, -52.8218, 31.4689, 175.7645, 811.9217, -34.8753, -30.3934, 965.9839, 306.9231, 362.7569, -57.4528, -96.4612, 104.0092, -84.2404, 189.5313, -47.6534, -96.698, 40.7605, -40.0869, -66.3522, 251.6823, -94.252, -89.2456, -93.9725, -68.248, -18.4587, -86.0476, -14.9353, -20.7615, -40.4832, 144.994, -31.2146, -51.7775, 20.8132, -90.6098, 508.0564, -25.5876, 30.4628, 321.8278, 50.2045, 554.8835, -0.749, -92.7533, -42.9962, -45.4939, 0.435, 54.2493, 30.3626, 89.568, -70.4749, -30.4754, -45.5944, -73.3386, -57.5154, -69.4376, -83.9396, 961.6977, 1454.3485, -1.0595, 166.8764, 615.4365, 1289.0973, 294.3399, -26.2023, 54.8871, 22.8424, 23.2421, 236.0574, 244.1539, 755.1369, 48.5675, -76.9269, 33.0991, -60.4344, -78.7751, -67.29, -76.526, -31.3345, 25.9832, -16.1634, -8.5429, -64.6212, -14.1228, 69.471, -49.7828, 222.685, 212.4399, -42.7843, 36.046, -38.5684, 79.8519, 162.2492, -53.7961, 39.0487, -69.0603, -53.0639, -39.2282, -27.8421, 86.7729, -37.7166, 115.806, 94.5873, -40.4312, -49.2772, -57.3388, 9.3222, 345.2338, 133.6337, 275.1479, 235.5048, 16.5722, -69.4581, -39.846, 1.8402, -58.9878, -60.2322, 253.912, -97.9676, 42.4039, -36.7774, -98.5265, -72.7836, -69.4898, -95.7288, -82.42, -42.5597, -94.3321, -98.2398, 85.6059, -21.1971, -89.2017, 1166.8554, -8.6027], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.43, 27.65, 26.98, 27.13, 22.61, 25.78, 25.21, 24.24, 24.96, 26.13, 24.94, 24.89, 25.05, 25.44, 25.34, 25.63, 25.52, 26.21, 26.27, 26.27, 24.02, 26.16, 25.83, 25.07, 25.09, 22.6, 22.62, 23.49, 23.39, 22.64, 20.18, 19.95, 20.02, 21.76, 22.9, 23.14, 23.2, 22.66, 24.51, 25.93, 26.18, 24.58, 27.67, 27.89, 28.2, 27.41, 27.42, 26.45, 26.31, 26.41, 26.39, 26.63, 27.47, 25.86, 27.07, 28.31, 28.55, 28.52, 27.96, 30.41, 30.18, 30.64, 27.46, 28.71, 28.83, 30.34, 30.94, 30.8, 31.22, 31.57, 46.32, 47.75, 47.1, 48.13, 46.77, 46.29, 46.85, 46.05, 45.76, 44.04, 44.39, 44.24, 44.01, 43.5, 42.34, 41.85, 41.91, 42.06, 41.63, 41.67, 23.5, 22.51, 23.98, 22.15, 22.17, 21.59, 21.79, 22.0, 21.6, 20.13, 19.61, 19.99, 20.1, 20.35, 20.72, 20.36, 20.09, 21.88, 22.27, 23.56, 24.31, 23.32, 22.67, 28.94, 29.57, 29.35, 28.26, 27.71, 27.67, 27.74, 27.73, 27.73, 27.73, 27.55, 27.69, 27.59, 27.04, 24.69, 22.99, 22.89, 23.29, 23.13, 24.98, 19.04, 20.36, 28.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2238, 1.1404, 1.2113, 1.3206, 1.4152, 0.8726, 0.845, 0.9288, 0.7774, 0.5793, 0.8429, 0.8893, 0.8143, 0.6828, 0.6692, 0.5146, 0.5291, 0.7382, 0.8145, 0.7819, 0.6661, 0.3389, 0.2652, 0.2421, 0.0358, 0.2501, 0.2095, 0.437, 0.3503, 0.3643, 0.2951, 0.2362, 0.2728, 0.0298, 0.2317, 0.0903, 0.1546, -0.0367, 0.2422, 0.4621, 0.3134, 0.2412, 0.6232, 0.4951, 0.2326, 0.2836, 0.3347, 0.4197, 0.4098, 0.3294, 0.2739, 0.4007, 0.194, 0.2761, -0.0004, 0.295, 0.19, 0.4508, 0.2585, -0.0783, -0.0643, 0.0776, 0.0043, 0.2328, 0.016, 0.2761, 0.4303, 0.4535, 0.3124, 0.4277, 1.26, 0.8922, 0.8641, 0.5851, 0.5782, 0.4431, 0.2631, 0.2226, 0.1592, 0.3839, 0.2796, 0.3407, 0.3536, 0.3337, 0.3142, 0.4577, 0.6044, 0.694, 0.7747, 0.6709, 0.6395, 0.8182, 0.5577, 0.5207, 0.5358, 0.5993, 0.3587, 0.4867, 0.5714, 0.4977, 0.4159, 0.3238, 0.2896, 0.224, 0.1435, 0.0656, 0.2199, -0.0077, -0.1527, 0.0397, -0.0794, 0.0732, 0.1551, 0.5476, 0.3888, 0.3982, 0.4083, 0.4158, 0.4864, 0.5197, 0.5516, 0.6156, 0.5555, 0.5511, 0.4204, 0.3152, 0.3288, 0.3442, 0.3152, 0.4694, 0.7718, 0.7217, 0.4669, 0.3781, 0.643, 0.1801], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0139, 12.0847, 13.3445, 13.4748, 12.4293, 10.4281, 9.2384, 11.9821, 10.7252, 11.1827, 12.3909, 14.2821, 13.4389, 12.591, 11.5442, 10.7294, 10.3754, 9.805, 9.0007, 8.1569, 7.3487, 7.254, 7.3391, 7.5984, 7.7018, 4.1577, 3.9717, 3.8339, 4.3589, 4.9564, 5.3156, 6.6879, 7.4111, 8.1966, 8.5009, 8.9447, 9.2603, 9.7141, 10.4088, 11.0433, 10.6201, 5.8588, 5.6278, 6.2431, 7.3862, 7.6572, 7.7855, 8.0733, 6.9401, 6.9554, 5.6655, 6.0622, 6.3567, 6.5911, 6.4453, 6.5368, 6.5368, 6.712, 6.2169, 6.6276, 7.0985, 8.1207, 8.3975, 7.0666, 4.9285, 5.29, 6.8264, 8.1961, 8.8363, 9.0955, 9.645, 10.6782, 9.4653, 9.6664, 9.8569, 10.0606, 10.2931, 19.776, 19.6174, 19.2721, 18.5449, 17.7237, 17.2341, 16.8619, 16.9216, 16.7122, 16.5085, 16.7695, 16.9628, 16.9027, 17.0744, 12.5733, 13.054, 8.3405, 8.3565, 8.6801, 8.6337, 8.3237, 9.615, 8.8859, 8.6417, 8.0752, 7.5276, 7.2971, 6.7429, 5.8928, 5.5, 5.646, 6.1957, 6.9134, 7.7296, 8.7307, 6.7988, 7.5341, 8.9395, 10.7685, 11.427, 12.9149, 14.0498, 13.8466, 12.5631, 11.0608, 10.3773, 8.9334, 7.4029, 7.4364, 7.3899, 7.3927, 7.788, 6.988, 6.494, 5.4061, 4.7998, 4.3063, 4.6984, 4.9598, 4.9277, 6.1261, 5.8389, 5.8677, 6.1197, 6.0667, 6.9808], "mkt_dynamics": [-0.188973, -0.529843, -0.909631, -1.028939, -1.246575, -1.122566, -1.029264, -0.911474, -0.63501, -0.426548, 0.082019, 0.552107, 0.806995, 0.989648, 0.950643, 0.889409, 0.928759, 1.007976, 1.095821, 1.178348, 1.301428, 1.342385, 1.378756, 1.347428, 1.290176, 1.206843, 1.016949, 0.884967, 0.587011, 0.218095, 0.049166, -0.105661, -0.095518, -0.080334, -0.253624, -0.507684, -0.794548, -0.84551, -0.817813, -0.61028, -0.440517, -0.62155, -0.867012, -1.172954, -1.48707, -1.490115, -1.453602, -1.358623, -1.219135, -1.102971, -0.985073, -1.049976, -1.130153, -1.261983, -1.314587, -1.339776, -1.302633, -1.239193, -1.045654, -0.776112, -0.536528, -0.292148, -0.013296, 0.194388, 0.237233, 0.287947, 0.120136, 0.065516, 0.206276, 0.299212, 0.278001, 0.268467, -0.007307, -0.278901, -0.578789, -0.792951, -0.9643, -0.846271, -0.722107, -0.837635, -0.754888, -1.02379, -1.088833, -0.959677, -0.904472, -0.691073, -0.438069, -0.268506, -0.040058, 0.179336, 0.51085, 0.743036, 0.970637, 1.11617, 0.983418, 0.791163, 0.557194, 0.279661, 0.106868, -0.084002, -0.291178, -0.370313, -0.536108, -0.575983, -0.643174, -0.617572, -0.434668, -0.219316, 0.288334, 0.601648, 0.752818, 0.963264, 0.916963, 0.815926, 0.737511, 0.537436, 0.296212, 0.172911, 0.080126, -0.053914, -0.152764, -0.31421, -0.497294, -0.624625, -0.788128, -0.969997, -1.102112, -1.295939, -1.362445, -1.291324, -1.279806, -1.265663, -1.285129, -1.031258, -0.830239, -0.478191, 0.019043, 0.162827, 0.329971, 0.579224, 0.556414, 0.607513, 0.687658, 0.578451, 0.60447, 0.458187, 0.262509, -0.0509, -0.319312, -0.372483, -0.166584, 0.310023, 0.484108, 0.472127, 0.399977, -0.069329], "market_activity_top_line": [127.731579, 127.047853, 126.210397, 125.564942, 124.425184, 124.011294, 123.458723, 123.370569, 123.407121, 123.940341, 128.60602, 131.97197, 134.404785, 135.804491, 137.504131, 139.637011, 142.136479, 143.302897, 144.002747, 144.202705, 147.768615, 150.234758, 153.667361, 157.966445, 162.932057, 161.332397, 159.866043, 159.599432, 158.629942, 157.30295, 157.593797, 158.257291, 158.96623, 158.766274, 158.499666, 157.030929, 156.814308, 157.230886, 158.366361, 160.332613, 160.899159, 157.735542, 156.652438, 155.754012, 154.700473, 154.004922, 153.180365, 152.78475, 152.187028, 151.587155, 150.823877, 149.926218, 149.090912, 147.746035, 146.792474, 145.587353, 144.497262, 143.005106, 142.03757, 141.5065, 140.70882, 139.803635, 139.640229, 139.289765, 138.461985, 137.754607, 137.15581, 136.72902, 136.32373, 135.81846, 135.250839, 134.941227, 134.281153, 133.760834, 132.728795, 132.186975, 131.454873, 131.180738, 130.59054, 129.302642, 128.019044, 126.99453, 125.830261, 125.049782, 123.850037, 123.095358, 122.633091, 122.231026, 121.550525, 121.100083, 127.972815, 132.138596, 135.171284, 134.438105, 132.838443, 129.772429, 127.972813, 125.845993, 123.255635, 123.002442, 122.443815, 122.011322, 121.569269, 121.008147, 120.51988, 120.39993, 120.587444, 121.949387, 125.115607, 126.548738, 127.015338, 128.981727, 128.015195, 126.782036, 126.518438, 126.70932, 125.482221, 124.955023, 124.936844, 124.618706, 124.43475, 123.975291, 123.365853, 122.518354, 121.543801, 120.695624, 120.108681, 119.051894, 117.659654, 116.531015, 115.117452, 113.924288, 112.845516, 112.511748, 111.863967, 111.233355, 110.628513, 110.059117, 109.660651, 109.370747, 109.533333, 110.933333, 111.433333, 111.633333, 110.5, 109.372727, 108.590909, 107.844106, 107.530812, 107.612334, 108.792809, 111.192145, 110.961383, 109.66346, 110.565047, 108.302181], "market_activity_min_gap": [-1.962304, -3.671034, -5.442852, -6.107734, -8.643283, -7.857711, -7.44483, -5.411544, -4.565379, -3.591889, -1.485637, -0.682354, -0.092814, 0.241445, 0.51873, 0.930903, 1.344507, 1.711328, 1.835946, 2.113945, 2.839222, 3.369996, 4.061977, 4.657796, 5.302647, 5.514731, 5.738789, 6.038528, 6.125234, 6.013902, 6.113242, 6.001272, 5.722117, 5.359521, 4.742364, 4.224695, 3.618959, 3.272406, 2.985461, 2.650966, 2.44409, 1.997327, -0.281325, -2.872571, -6.103488, -7.09733, -7.720588, -6.741574, -6.39447, -6.182996, -6.383816, -6.896926, -7.31654, -8.993084, -8.992371, -9.939965, -10.214576, -11.531533, -10.844464, -9.07853, -8.302381, -8.008611, -6.543861, -5.534606, -5.44522, -5.446881, -5.543134, -5.102401, -4.338496, -3.890491, -3.99129, -3.57056, -4.539906, -4.828429, -6.893153, -6.686439, -7.163249, -5.549317, -5.38982, -7.657314, -9.894307, -10.752274, -11.877098, -11.093832, -11.459149, -10.353867, -8.813543, -8.171403, -7.758363, -6.709066, -4.03348, -2.991793, -1.695045, -0.960067, -0.721184, -0.564861, -0.531737, -2.501345, -4.72068, -4.560258, -4.91691, -4.334684, -3.851404, -3.629888, -4.048357, -3.229556, -2.188981, -0.683082, 0.488195, 0.38425, 0.196837, 0.476604, 0.337057, 0.328628, 0.098902, -0.00913, -0.204654, -0.298287, -0.454248, -0.59724, -0.213785, -0.933975, -1.948485, -3.448819, -5.075262, -7.019608, -7.517024, -9.570362, -12.410181, -13.292593, -15.032825, -15.406176, -14.805017, -11.642903, -11.053346, -10.288465, -9.385697, -8.324079, -7.061307, -6.505412, -5.842745, -4.84873, -4.10412, -3.358758, -2.777664, -2.286606, -2.875517, -3.305427, -3.54446, -2.408577, -0.2402, 0.274386, 0.579081, 0.75202, 1.050243, -0.251521], "market_activity": [null, null, null, null, -29.50565, -28.6966, -27.94385, -25.813825, -20.412588, -12.982119, 19.281641, 46.71022, 63.95551, 74.437255, 81.706453, 88.021526, 94.010763, 97.005382, 95.668241, 88.16897, 87.66856, 91.520805, 95.760403, 97.880201, 98.940101, 99.47005, 93.653725, 76.675188, 50.953944, 38.763197, 37.715498, 39.913724, 45.088887, 48.475269, 45.404484, 33.492517, 22.567734, 17.648542, 19.096221, 31.06936, 39.034755, 26.967128, 12.274239, -5.141006, -17.107453, -20.003676, -21.737738, -21.919519, -21.60746, -22.115255, -22.737727, -25.253289, -27.643694, -31.632122, -34.103536, -37.038343, -39.903547, -42.533173, -43.990387, -42.673318, -41.164884, -38.613942, -34.628196, -31.707873, -30.371637, -29.160368, -29.951084, -30.017792, -27.840696, -25.288773, -23.265312, -21.468456, -21.472278, -21.491414, -23.874232, -25.897216, -27.448133, -26.872241, -24.957371, -27.08716, -30.669055, -35.530028, -38.597339, -40.642919, -42.236585, -42.660792, -40.465471, -38.336436, -35.408043, -32.815196, 8.061627, 40.207213, 62.041482, 72.287316, 67.503283, 33.851391, 7.922596, -7.716852, -18.931576, -24.239713, -27.031082, -27.339391, -19.81977, -17.515085, -16.726068, -14.885034, -11.209592, 0.819504, 26.649302, 47.391326, 58.739038, 66.906694, 54.219247, 35.139749, 21.481299, 7.88755, -2.15375, -5.7935, -7.359275, -10.895313, -7.626281, -5.458741, -6.479595, -9.661298, -14.962399, -19.676299, -22.69995, -26.330125, -31.572787, -35.445519, -38.918134, -41.866242, -43.656921, -44.552261, -43.063105, -40.141428, -36.816789, -36.164019, -34.85156, -32.811155, -28.580427, -14.206214, -1.246407, 8.617797, 6.839848, -5.597976, -17.769288, -27.368219, -28.733459, -23.064705, -8.906427, 17.137011, 30.688231, 29.33414, 29.13637, 5.03611], "market_activity_raw": [null, null, null, null, -29.50565, -27.88755, -27.1911, -23.6838, -15.01135, -5.55165, 51.5454, 74.1388, 81.2008, 84.919, 88.97565, 94.3366, 100.0, 100.0, 94.3311, 80.6697, 87.16815, 95.37305, 100.0, 100.0, 100.0, 100.0, 87.8374, 59.69665, 25.2327, 26.57245, 36.6678, 42.11195, 50.26405, 51.86165, 42.3337, 21.58055, 11.64295, 12.72935, 20.5439, 43.0425, 47.00015, 14.8995, -2.41865, -22.55625, -29.0739, -22.8999, -23.4718, -22.1013, -21.2954, -22.62305, -23.3602, -27.76885, -30.0341, -35.62055, -36.57495, -39.97315, -42.76875, -45.1628, -45.4476, -41.35625, -39.65645, -36.063, -30.64245, -28.78755, -29.0354, -27.9491, -30.7418, -30.0845, -25.6636, -22.73685, -21.24185, -19.6716, -21.4761, -21.51055, -26.25705, -27.9202, -28.99905, -26.29635, -23.0425, -29.21695, -34.25095, -40.391, -41.66465, -42.6885, -43.83025, -43.085, -38.27015, -36.2074, -32.47965, -30.22235, 48.93845, 72.3528, 83.87575, 82.53315, 62.71925, 0.1995, -18.0062, -23.3563, -30.1463, -29.54785, -29.82245, -27.6477, -12.30015, -15.2104, -15.93705, -13.044, -7.53415, 12.8486, 52.4791, 68.13335, 70.08675, 75.07435, 41.5318, 16.06025, 7.82285, -5.7062, -12.19505, -9.43325, -8.92505, -14.43135, -4.35725, -3.2912, -7.50045, -12.843, -20.2635, -24.3902, -25.7236, -29.9603, -36.81545, -39.31825, -42.39075, -44.81435, -45.4476, -45.4476, -41.57395, -37.21975, -33.49215, -35.51125, -33.5391, -30.77075, -24.3497, 0.168, 11.7134, 18.482, 5.0619, -18.0358, -29.9406, -36.96715, -30.0987, -17.39595, 5.25185, 43.18045, 44.23945, 27.98005, 28.9386, -19.06415], "market_activity_distance": [-1.038955, -1.096247, -0.995605, -0.851336, -1.163511, -1.217705, -1.500974, -1.623619, -1.633683, -1.116725, 2.769643, 5.375201, 6.947759, 7.775723, 8.67905, 9.872823, 11.241525, 11.659311, 11.480908, 11.133942, 13.300116, 14.48889, 16.380616, 18.544453, 20.969936, 18.899667, 17.0, 15.928345, 14.393393, 12.758979, 12.097147, 11.420159, 10.749939, 9.605427, 8.226191, 6.424134, 5.420153, 4.854506, 4.750358, 5.192961, 5.025018, 2.647396, 1.721951, 0.941963, 0.291671, -0.159252, -0.597165, -0.939583, -1.348441, -1.758518, -1.988577, -2.275617, -2.438612, -2.639232, -2.56145, -2.856385, -3.088094, -3.354403, -3.508439, -3.629215, -3.625627, -3.585383, -3.298021, -3.13834, -3.130289, -3.162327, -3.129378, -2.859195, -2.489138, -2.127297, -1.82905, -1.649338, -1.652665, -1.625553, -1.952002, -1.953983, -2.061231, -1.826709, -1.766147, -1.948364, -2.167652, -2.328715, -2.512014, -2.740012, -2.994248, -3.180992, -3.214776, -3.392343, -3.498073, -3.344216, 1.802756, 4.977493, 7.543415, 7.244447, 6.024733, 3.784644, 2.756219, 1.564867, 0.052875, 0.186132, 0.124991, 0.208039, 0.118788, -0.000478, -0.266864, -0.146053, 0.009221, 1.236431, 3.721133, 4.504733, 4.472893, 5.583532, 4.407562, 3.191208, 2.559123, 2.409283, 1.417282, 0.909413, 0.623681, 0.232701, 0.77332, 0.904817, 0.956242, 0.660533, 0.340421, 0.094383, -0.21333, -0.761795, -1.523108, -1.989521, -2.673704, -3.213384, -3.69357, -3.869481, -4.205132, -4.418211, -4.487021, -4.442856, -4.221076, -3.999647, -3.419445, -1.621703, -0.768141, -0.205471, -0.716194, -1.077781, -1.339234, -1.465984, -1.089825, -0.511825, 0.781122, 3.130872, 3.187479, 2.249384, 3.041473, 1.183569], "market_activity_roc": [null, null, null, null, -2.588549, -2.390091, -2.180228, -1.7476, -0.818213, -0.057215, 4.169245, 6.972004, 8.911693, 9.572468, 6.918892, 5.808083, 5.752544, 5.521471, 4.726124, 3.269688, 3.962485, 4.837209, 6.711409, 9.544717, 10.261612, 7.386865, 4.033831, 1.033756, -2.640435, -2.497606, -1.421344, -0.840943, 0.211995, 0.930258, 0.574813, -0.774917, -1.353698, -0.967074, -0.084104, 2.102569, 2.604897, 0.320965, -1.082252, -2.855689, -3.852529, -2.365111, -2.216418, -1.906379, -1.624717, -1.569928, -1.538375, -1.870954, -2.034415, -2.533935, -2.672921, -2.894, -3.081107, -3.208837, -3.239201, -2.803027, -2.621809, -2.238711, -1.687822, -1.566525, -1.596798, -1.465647, -1.779157, -1.83843, -1.54429, -1.405504, -1.38891, -1.307545, -1.498328, -1.514983, -1.864716, -2.041075, -2.104748, -1.928887, -1.610996, -2.18201, -2.613695, -3.191176, -3.645194, -3.289074, -3.256552, -3.070346, -2.540859, -2.254107, -1.856691, -1.620918, 4.354228, 8.10561, 11.205841, 11.014049, 3.802079, -1.790671, -5.325444, -6.391128, -7.213882, -5.216815, -4.320447, -3.047114, -1.368186, -1.621346, -1.57128, -1.320691, -0.807626, 0.777832, 3.813252, 5.106986, 5.330484, 5.766605, 2.317527, 0.184354, -0.391213, -1.761805, -1.978651, -1.441066, -1.25009, -1.649929, -0.834757, -0.784068, -1.257428, -1.685423, -2.323265, -2.64542, -2.640254, -2.829339, -3.195677, -3.450505, -4.155594, -4.307034, -4.091579, -3.449096, -2.826231, -2.362036, -1.964635, -2.179889, -1.969639, -1.674505, -0.989962, 0.794315, 1.616516, 2.06873, 0.882532, -1.406796, -2.550784, -3.394351, -2.687048, -1.609536, 0.185927, 3.104517, 3.190314, 1.906032, 1.629003, -2.599072], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.314, 3.3921, 0.9118, 0.7903, 0.6849, 7.0676, 4.9639, 6.6074, 8.2311, 9.4996, -6.1017, -5.0108, -2.1674, -5.397, -9.5048, -2.6561, -0.9933, -2.1262, -4.7807, -4.1433, -7.4042, -6.0356, -0.2215, 1.7233, 1.4936, -1.7649, -10.0749, -10.8983, -10.5198, -14.0052, -7.1372, -7.5115, -1.0153, -3.0466, -2.6404, -4.1777, -5.4667, -4.2178, -9.4881, -3.0923, -5.9127, -4.093, -7.7766, 0.0636, 5.0385, 1.316, -0.4801, 7.6439, 4.1894, -1.3699, -0.4159, 0.4542, 2.049, 1.4031, -0.682, -2.0817, 1.1685, -3.4939, -1.5027, -6.927, 0.6526, -1.7138, 4.0527, -0.1623, -6.398, -6.0303, -2.5482, -3.8378, 1.1112, -2.9369, 2.412, 5.1237, 4.8219, 1.2063, 3.4981, 18.6664, 9.8249, 8.5149, 2.6649, 2.3096, -0.6157, -4.0436, -4.5445, -5.4985, -0.2501, -2.4527, -1.0597, -0.9184, -1.4546, -1.9367, 1.7709, 5.1228, 6.6757, 7.9436, 4.5878, 3.5081, 7.6164, 0.2048, -0.6718, -0.1489, 1.639, -4.8282, -0.9951, 1.3129, -0.7168, -2.8919, -5.1063, -5.6995, -7.0196, -8.4496, -9.8797, -4.177, -8.8634, -10.871, -5.1748, -7.3622, -3.1826, -1.3889, 9.3956, 4.4509, 3.8574, 3.3431, 2.8974, 4.6344, 5.0825, 5.5055, 6.9554, 4.2513, 3.6845, -0.9754, -4.052, -3.5118, -3.0522, -3.8239, 2.3366, 11.2984, 9.0813, 0.1918, -2.5551, 5.6549, -6.6864], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.729032, 0.729032, 0.729032, 0.729032, 0.729032, 0.729032, 0.70325, 0.689451, 0.705283, 0.64595, 0.481792, 0.422877, 0.437947, 0.443448, 0.266529, 0.156772, -0.005339, -0.093596, -0.046515, 0.040781, 0.103221, 0.056088, -0.214571, -0.471472, -0.635686, -0.78003, -0.805101, -0.835114, -0.75164, -0.737852, -0.719876, -0.728719, -0.754906, -0.743449, -0.841297, -0.823342, -0.861548, -0.858016, -0.9027, -0.827086, -0.657739, -0.591938, -0.553038, -0.271245, -0.124093, -0.169262, -0.174647, -0.15447, -0.08515, -0.067337, -0.106427, -0.17561, -0.186692, -0.331867, -0.388856, -0.524523, -0.491091, -0.515488, -0.393188, -0.41933, -0.532536, -0.568923, -0.567133, -0.563252, -0.466354, -0.477698, -0.382004, -0.241739, -0.127115, -0.111954, -0.043878, 0.213519, 0.33725, 0.411489, 0.389508, 0.325651, 0.216183, 0.060807, -0.080532, -0.205195, -0.207592, -0.275098, -0.304302, -0.324865, -0.357004, -0.394873, -0.340874, -0.222339, -0.092523, 0.041691, 0.094272, 0.142807, 0.246618, 0.234088, 0.208741, 0.228242, 0.26851, 0.129456, 0.095237, 0.07857, 0.015405, -0.072937, -0.193294, -0.302732, -0.400588, -0.49184, -0.558855, -0.563187, -0.606897, -0.633772, -0.629808, -0.639411, -0.621617, -0.596387, -0.410848, -0.348261, -0.287606, -0.22127, -0.160273, -0.068779, 0.021885, 0.08473, 0.166621, 0.189527, 0.196891, 0.119856, -0.015038, -0.132288, -0.227993, -0.324139, -0.303536, -0.127797, -0.000928, -0.073064, -0.179275, -0.060281, -0.282923], "smi": [null, null, null, 0.08, 0.0543, 0.0453, 0.0426, 0.0452, 0.0544, 0.0663, 0.0823, 0.1087, 0.142, 0.18, 0.23, 0.2855, 0.3445, 0.409, 0.472, 0.524, 0.5695, 0.6105, 0.65, 0.69, 0.72, 0.7485, 0.7765, 0.799, 0.8165, 0.8235, 0.8195, 0.817, 0.817, 0.816, 0.82, 0.8085, 0.7795, 0.7545, 0.736, 0.7415, 0.764, 0.763, 0.734, 0.695, 0.647, 0.6105, 0.589, 0.5625, 0.5235, 0.473, 0.407, 0.357, 0.329, 0.301, 0.279, 0.249, 0.213, 0.173, 0.1395, 0.1225, 0.1095, 0.104, 0.1075, 0.1245, 0.138, 0.1545, 0.172, 0.192, 0.2055, 0.2005, 0.192, 0.1785, 0.156, 0.128, 0.101, 0.0765, 0.055, 0.037, 0.0245, 0.018, 0.0155, 0.013, 0.0115, 0.0205, 0.0275, 0.0345, 0.0425, 0.0465, 0.051, 0.0575, 0.0795, 0.1135, 0.163, 0.2, 0.2425, 0.2835, 0.3035, 0.31, 0.307, 0.3005, 0.279, 0.248, 0.2025, 0.158, 0.1095, 0.066, 0.049, 0.0505, 0.083, 0.1225, 0.17, 0.238, 0.301, 0.3605, 0.415, 0.465, 0.495, 0.512, 0.5085, 0.496, 0.473, 0.417, 0.3565, 0.2965, 0.2405, 0.186, 0.145, 0.112, 0.0785, 0.0495, 0.0235, 0.0085, 0.004, 0.0075, 0.0155, 0.025, 0.035, 0.043, 0.0535, 0.066, 0.08, 0.097, 0.1195, 0.136, 0.1435, 0.142, 0.1345, 0.127, 0.1165, 0.108, 0.115, 0.1375, 0.145, 0.1425, 0.143, 0.142], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [3.898779, -2.17545, -6.361539, -2.577441, -8.477868, -1.779093, -3.417869, -0.090154, 1.346462, 0.433991, 7.957159, 6.95555, 5.861834, 4.726031, 7.258173, 10.870938, 14.704006, 10.270898, 10.485316, 11.116094, 17.09034, 16.095441, 19.271827, 23.266811, 26.341036, 12.555977, 12.315618, 15.362371, 10.818686, 7.481403, 10.410338, 10.765594, 6.797987, 4.467508, 5.459916, 2.760871, 3.233902, 8.902535, 9.37537, 9.998575, 7.097932, -0.313978, -1.185987, -3.796256, -7.434985, -3.731273, -6.664189, -2.637737, -5.189905, -2.977336, -5.793629, -7.034353, -7.739105, -12.911781, -9.451628, -13.840788, -12.143894, -15.977361, -10.212661, -6.129955, -11.300315, -13.140328, -6.3813, -8.473715, -11.291351, -11.193311, -11.143343, -9.841328, -12.538654, -13.830401, -16.46522, -14.455839, -18.124763, -15.990521, -22.292983, -15.904808, -17.066266, -12.401219, -15.729979, -17.201411, -16.482089, -16.989232, -19.917564, -17.521424, -21.514402, -17.961123, -14.943864, -14.643222, -17.907056, -15.273582, 5.956972, -0.993289, -0.780303, -7.382706, -7.487917, -11.541245, -15.273043, -16.453521, -18.520571, -14.987247, -16.120876, -14.675293, -14.857567, -14.483813, -15.345251, -13.921717, -9.644867, -6.447229, -6.783505, -8.973408, -8.589339, -3.947646, -7.116504, -9.18589, -7.786063, -5.672324, -12.617261, -9.362564, -7.824318, -10.324933, -12.598084, -13.513428, -14.847829, -17.341066, -19.649515, -23.398378, -22.151436, -22.456365, -25.94802, -20.020885, -23.78659, -24.602715, -24.358056, -16.201326, -17.336764, -16.794294, -15.416221, -14.724161, -14.933735, -13.251831, -11.778804, -10.702543, -10.109377, -10.635644, -14.073805, -14.396123, -14.60504, -15.146897, -16.49563, -13.52729, -5.930761, -6.562812, -11.1317, -12.800092, -5.140729, -15.65786], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8243, -0.965, -0.8424, -1.2028, -0.6177, -0.6113, -1.0713, -0.1405, -0.6891, -0.4815, -1.0122, -0.4028, 0.7219, 0.0888, 0.5593, 0.4386, 1.0267, 1.5559, 2.2431, 2.1562, 2.8315, 3.8472, 4.0276, 4.5623, 4.0291, 2.9359, 3.1895, 3.3008, 2.6817, 2.0476, 1.2099, 0.1091, 0.5252, 1.1796, 0.391, 0.0723, -0.6708, -1.8889, -3.1808, -3.2219, -3.1346, -2.5452, -3.3183, -3.395, -4.2075, -4.8826, -4.7221, -5.0836, -4.4915, -5.1608, -4.3361, -2.7973, -1.7869, -1.7731, -0.3397, 0.0183, 1.1953, 1.1262, 1.941, 1.3217, 0.7642, 1.1094, 2.3141, 1.2581, 0.8847, 0.2464, 0.648, -0.3113, -0.9614, -2.0576, -2.0848, -3.7656, -4.0159, -4.9404, -4.9435, -4.8789, -4.8765, -6.5982, -5.3804, -3.4925, -4.6797, -4.7352, -3.5029, -3.3253, -2.2239, -1.6914, -2.0009, -1.4868, -1.6454, -2.1449, -2.1194, -3.7702, -4.1774, -5.6263, -4.3141, -3.5656, -3.3029, -3.345, -4.5953, -5.8108, -5.564, -5.2429, -5.0427, -4.8647, -3.8841, -5.2825, -5.8081, -4.5946, -5.9694, -4.3431, -2.7708, -2.1135, -0.4303, -0.4608, 2.5053, 2.5989, 4.0367, 5.0541, 4.4715, 6.5424, 6.7599, 6.1096, 4.484, 4.5403, 4.036, 2.5055, 1.7816]}}, "links": {"chart": "https://sharemaestro.com/terminal/d0ffa005-1e40-496c-8b96-b8d331d6170b/", "share_image": "https://sharemaestro.com/terminal/d0ffa005-1e40-496c-8b96-b8d331d6170b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}