{"ticker": {"uuid": "d10052f2-3d00-4319-980f-3f8a35eb4fea", "symbol": "7708", "name": "FIG", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7708 rose 6.21%, moving from 86.99 to 92.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.19 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is undecided at 47.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "92.40"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.19"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 93.400002, "high": 93.5, "low": 91.800003, "close": 92.400002, "volume": 92556}, "trend_line": 88.052091, "activity_lines": {"activity_5": 91.329009, "activity_10": 90.025397, "activity_20": 88.845157, "activity_30": 88.343214}, "trend_signal": 1, "fair_value": 91.375439, "relative_strength": -27.192746, "rate_of_change": 0.13356169384162006, "market_dynamics": 1.549466, "expectation": {"probability": 47.7297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 79.8444, "high": 131.611649, "low": 79.8444, "close": 118.01178, "volume": 198361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.01178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.450486, "high": 118.450486, "low": 105.289321, "close": 107.482849, "volume": 68130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.747315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.553787, "high": 112.308609, "low": 106.166733, "close": 107.044144, "volume": 32642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.846258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.044144, "high": 108.798966, "low": 102.657082, "close": 106.605438, "volume": 29339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.786053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.605438, "high": 106.605438, "low": 96.953918, "close": 100.463562, "volume": 21785}, "trend_line": null, "activity_lines": {"activity_5": 105.523298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.921555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.024857, "high": 107.044144, "low": 96.953918, "close": 103.973206, "volume": 15985}, "trend_line": null, "activity_lines": {"activity_5": 104.207182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.263497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.289314, "high": 105.289314, "low": 99.586151, "close": 103.095795, "volume": 3964}, "trend_line": null, "activity_lines": {"activity_5": 103.5345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.668111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.586151, "high": 103.095795, "low": 99.586151, "close": 103.095795, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 103.154289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.221571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.095795, "high": 103.095795, "low": 99.586151, "close": 102.657082, "volume": 5670}, "trend_line": null, "activity_lines": {"activity_5": 102.891063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.825517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.534501, "high": 103.534501, "low": 98.270034, "close": 102.657082, "volume": 17703}, "trend_line": null, "activity_lines": {"activity_5": 102.891061, "activity_10": 103.702003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.508673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.708748, "high": 100.902275, "low": 90.373342, "close": 99.147453, "volume": 66291}, "trend_line": null, "activity_lines": {"activity_5": 101.574948, "activity_10": 102.545418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.930381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.515213, "high": 99.147453, "low": 94.760391, "close": 94.760391, "volume": 14881}, "trend_line": null, "activity_lines": {"activity_5": 99.118198, "activity_10": 100.934173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.082881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8392, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.760391, "high": 98.270035, "low": 94.321686, "close": 96.515213, "volume": 3892}, "trend_line": null, "activity_lines": {"activity_5": 97.802082, "activity_10": 99.873303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.500753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.515213, "high": 98.270035, "low": 94.321685, "close": 98.270035, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 97.509613, "activity_10": 99.322927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.12713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6134, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.270035, "high": 98.270035, "low": 94.321686, "close": 98.270035, "volume": 6199}, "trend_line": null, "activity_lines": {"activity_5": 97.509613, "activity_10": 98.924104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.803324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.270035, "high": 98.270035, "low": 93.88298, "close": 93.88298, "volume": 1005}, "trend_line": null, "activity_lines": {"activity_5": 96.339731, "activity_10": 97.767517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.245803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.88298, "high": 98.270035, "low": 93.88298, "close": 95.637802, "volume": 23515}, "trend_line": null, "activity_lines": {"activity_5": 96.105755, "activity_10": 97.113448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.857097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.270035, "high": 98.270035, "low": 93.88298, "close": 94.760391, "volume": 22886}, "trend_line": null, "activity_lines": {"activity_5": 95.520814, "activity_10": 96.435448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.462835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.392624, "high": 97.392624, "low": 93.444267, "close": 97.392624, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 95.930272, "activity_10": 96.38759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.248614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.076507, "high": 97.392624, "low": 93.444267, "close": 93.444267, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 95.082106, "activity_10": 95.717565, "activity_20": 98.042325, "activity_30": null}, "trend_signal": 0, "fair_value": 100.858396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.515213, "high": 100.902268, "low": 93.444275, "close": 99.586151, "volume": 27270}, "trend_line": null, "activity_lines": {"activity_5": 96.602952, "activity_10": 96.331753, "activity_20": 97.921159, "activity_30": null}, "trend_signal": 0, "fair_value": 100.797813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.147447, "high": 99.147447, "low": 90.373336, "close": 92.128159, "volume": 62936}, "trend_line": null, "activity_lines": {"activity_5": 95.257589, "activity_10": 95.581966, "activity_20": 97.177448, "activity_30": null}, "trend_signal": 0, "fair_value": 100.403738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.689452, "high": 98.270035, "low": 91.689452, "close": 94.760391, "volume": 7730}, "trend_line": null, "activity_lines": {"activity_5": 95.023613, "activity_10": 95.358625, "activity_20": 96.757545, "activity_30": null}, "trend_signal": 0, "fair_value": 100.158375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1469, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.88298, "high": 94.760391, "low": 93.88298, "close": 93.88298, "volume": 3462}, "trend_line": null, "activity_lines": {"activity_5": 94.497167, "activity_10": 95.007661, "activity_20": 96.312572, "activity_30": null}, "trend_signal": 0, "fair_value": 99.8969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.760391, "high": 98.270035, "low": 94.760391, "close": 98.270035, "volume": 3703}, "trend_line": null, "activity_lines": {"activity_5": 95.667049, "activity_10": 95.534107, "activity_20": 96.345997, "activity_30": null}, "trend_signal": 0, "fair_value": 99.831826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.637802, "high": 98.708733, "low": 95.637794, "close": 96.953911, "volume": 27865}, "trend_line": null, "activity_lines": {"activity_5": 96.076505, "activity_10": 95.821259, "activity_20": 96.264523, "activity_30": null}, "trend_signal": 0, "fair_value": 99.721137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.270035, "high": 99.147446, "low": 94.760391, "close": 98.270035, "volume": 14326}, "trend_line": null, "activity_lines": {"activity_5": 97.100152, "activity_10": 96.29187, "activity_20": 96.341819, "activity_30": null}, "trend_signal": 0, "fair_value": 99.667392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.392624, "high": 99.586151, "low": 96.515205, "close": 99.147453, "volume": 16724}, "trend_line": null, "activity_lines": {"activity_5": 98.006813, "activity_10": 96.874154, "activity_20": 96.525658, "activity_30": null}, "trend_signal": 0, "fair_value": 99.648823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.147438, "high": 99.147453, "low": 96.515213, "close": 96.515213, "volume": 29965}, "trend_line": null, "activity_lines": {"activity_5": 97.743589, "activity_10": 96.898083, "activity_20": 96.477609, "activity_30": null}, "trend_signal": 0, "fair_value": 99.540767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.617009, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.321686, "high": 98.270035, "low": 94.321685, "close": 98.270035, "volume": 14987}, "trend_line": 99.49841, "activity_lines": {"activity_5": 97.889824, "activity_10": 97.257024, "activity_20": 96.625934, "activity_30": 97.405832}, "trend_signal": 0, "fair_value": 99.49841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.837144, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.515205, "high": 98.708733, "low": 94.321686, "close": 95.637802, "volume": 45064}, "trend_line": 98.75261, "activity_lines": {"activity_5": 97.158649, "activity_10": 97.049636, "activity_20": 96.54446, "activity_30": 97.15676}, "trend_signal": 0, "fair_value": 99.373874, "relative_strength": null, "rate_of_change": -0.7495597165824084, "market_dynamics": 0.869673, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.321686, "high": 97.831329, "low": 94.321686, "close": 97.392624, "volume": 5512}, "trend_line": 98.416269, "activity_lines": {"activity_5": 97.100154, "activity_10": 97.233095, "activity_20": 96.646824, "activity_30": 97.069019}, "trend_signal": 0, "fair_value": 99.31196, "relative_strength": null, "rate_of_change": -0.34058947910339227, "market_dynamics": 0.809286, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.953911, "high": 98.364044, "low": 93.444267, "close": 98.364044, "volume": 25662}, "trend_line": 98.126933, "activity_lines": {"activity_5": 97.42396, "activity_10": 97.497458, "activity_20": 96.829171, "activity_30": 97.06565}, "trend_signal": 0, "fair_value": 99.283235, "relative_strength": null, "rate_of_change": -0.29399204312450194, "market_dynamics": 0.855067, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.364044, "high": 99.262345, "low": 94.321685, "close": 98.813194, "volume": 23581}, "trend_line": 97.867191, "activity_lines": {"activity_5": 97.94971, "activity_10": 97.777963, "activity_20": 97.045489, "activity_30": 97.109925}, "trend_signal": 0, "fair_value": 99.26941, "relative_strength": null, "rate_of_change": -0.26470000850835584, "market_dynamics": 0.968548, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.813194, "high": 98.813194, "low": 95.219983, "close": 98.813194, "volume": 4752}, "trend_line": 97.812179, "activity_lines": {"activity_5": 98.322262, "activity_10": 97.968829, "activity_20": 97.259222, "activity_30": 97.170957}, "trend_signal": 0, "fair_value": 99.256376, "relative_strength": null, "rate_of_change": -0.05621087050511641, "market_dynamics": 0.929524, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.219988, "high": 97.465742, "low": 92.974231, "close": 95.669136, "volume": 36856}, "trend_line": 97.535377, "activity_lines": {"activity_5": 97.610583, "activity_10": 97.578172, "activity_20": 97.170933, "activity_30": 97.032696}, "trend_signal": 0, "fair_value": 99.15673, "relative_strength": null, "rate_of_change": -0.28299338878853064, "market_dynamics": 1.074692, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.770834, "high": 98.813194, "low": 94.321683, "close": 98.813194, "volume": 53356}, "trend_line": 97.392623, "activity_lines": {"activity_5": 97.944835, "activity_10": 97.782521, "activity_20": 97.373573, "activity_30": 97.115136}, "trend_signal": 0, "fair_value": 99.147445, "relative_strength": null, "rate_of_change": -0.14636125310716386, "market_dynamics": 1.265781, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.813194, "high": 98.813194, "low": 94.770835, "close": 98.813194, "volume": 5641}, "trend_line": 97.24987, "activity_lines": {"activity_5": 98.184382, "activity_10": 97.976995, "activity_20": 97.561093, "activity_30": 97.206786}, "trend_signal": 0, "fair_value": 99.138649, "relative_strength": null, "rate_of_change": -0.1465747564884858, "market_dynamics": 1.269538, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.813193, "high": 98.813194, "low": 94.321684, "close": 96.118286, "volume": 17141}, "trend_line": 97.03191, "activity_lines": {"activity_5": 97.495684, "activity_10": 97.687562, "activity_20": 97.472655, "activity_30": 97.133781}, "trend_signal": 1, "fair_value": 99.061204, "relative_strength": null, "rate_of_change": -0.2241236929159957, "market_dynamics": 1.119959, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.118288, "high": 98.813193, "low": 91.626778, "close": 91.626778, "volume": 52691}, "trend_line": 96.664233, "activity_lines": {"activity_5": 95.489476, "activity_10": 96.588709, "activity_20": 96.962523, "activity_30": 96.785062}, "trend_signal": 0, "fair_value": 98.875343, "relative_strength": null, "rate_of_change": -0.3789237993975389, "market_dynamics": 0.776494, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.626777, "high": 95.219986, "low": 91.626777, "close": 92.075928, "volume": 26273}, "trend_line": 96.428516, "activity_lines": {"activity_5": 94.112079, "activity_10": 95.692306, "activity_20": 96.503822, "activity_30": 96.489043}, "trend_signal": 0, "fair_value": 98.709504, "relative_strength": null, "rate_of_change": -0.24385131158077256, "market_dynamics": 0.154475, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.219985, "high": 97.016591, "low": 89.830172, "close": 94.321686, "volume": 35606}, "trend_line": 96.413892, "activity_lines": {"activity_5": 93.722816, "activity_10": 95.268984, "activity_20": 96.294765, "activity_30": 96.353118}, "trend_signal": 0, "fair_value": 98.605032, "relative_strength": null, "rate_of_change": -0.015165638347060893, "market_dynamics": -0.273813, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.016588, "high": 97.016589, "low": 94.321683, "close": 95.219986, "volume": 32050}, "trend_line": 96.370718, "activity_lines": {"activity_5": 93.93242, "activity_10": 95.064825, "activity_20": 96.160816, "activity_30": 96.276092}, "trend_signal": 0, "fair_value": 98.52631, "relative_strength": null, "rate_of_change": -0.04477985392396315, "market_dynamics": -0.344139, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.016588, "high": 99.711498, "low": 95.219984, "close": 99.711494, "volume": 110402}, "trend_line": 96.418767, "activity_lines": {"activity_5": 95.87874, "activity_10": 95.734468, "activity_20": 96.45244, "activity_30": 96.491626}, "trend_signal": 0, "fair_value": 98.553246, "relative_strength": null, "rate_of_change": 0.04985850577558839, "market_dynamics": -0.062181, "expectation": {"probability": 32.5228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.016593, "high": 101.508098, "low": 92.525082, "close": 99.711494, "volume": 196530}, "trend_line": 96.466815, "activity_lines": {"activity_5": 97.585514, "activity_10": 96.387778, "activity_20": 96.71631, "activity_30": 96.70406}, "trend_signal": 0, "fair_value": 98.578985, "relative_strength": null, "rate_of_change": 0.04983262231510834, "market_dynamics": 0.426829, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.609799, "high": 108.245362, "low": 98.364042, "close": 103.753853, "volume": 211709}, "trend_line": 96.795844, "activity_lines": {"activity_5": 100.100759, "activity_10": 97.75973, "activity_20": 97.358302, "activity_30": 97.174191}, "trend_signal": 1, "fair_value": 98.691482, "relative_strength": null, "rate_of_change": 0.34107998693644603, "market_dynamics": 0.913402, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.448759, "high": 111.838569, "low": 104.652155, "close": 106.897911, "volume": 520093}, "trend_line": 97.171181, "activity_lines": {"activity_5": 102.885495, "activity_10": 99.556334, "activity_20": 98.267348, "activity_30": 97.825938}, "trend_signal": 1, "fair_value": 98.866087, "relative_strength": null, "rate_of_change": 0.38776148281738393, "market_dynamics": 1.39119, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.347062, "high": 110.491119, "low": 90.279327, "close": 90.279327, "volume": 1414764}, "trend_line": 97.021813, "activity_lines": {"activity_5": 99.292288, "activity_10": 98.184382, "activity_20": 97.552586, "activity_30": 97.381302}, "trend_signal": 1, "fair_value": 98.687196, "relative_strength": null, "rate_of_change": -0.15371635752786592, "market_dynamics": 1.185671, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.830178, "high": 89.830178, "low": 81.745462, "close": 85.338669, "volume": 928555}, "trend_line": 96.620014, "activity_lines": {"activity_5": 94.381572, "activity_10": 96.06929, "activity_20": 96.409515, "activity_30": 96.627551}, "trend_signal": 0, "fair_value": 98.414777, "relative_strength": null, "rate_of_change": -0.4141326445837462, "market_dynamics": 0.768362, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.33867, "high": 85.428499, "low": 81.74546, "close": 83.987094, "volume": 308000}, "trend_line": 96.304775, "activity_lines": {"activity_5": 89.97852, "activity_10": 93.90445, "activity_20": 95.190944, "activity_30": 95.812523}, "trend_signal": 0, "fair_value": 98.126224, "relative_strength": null, "rate_of_change": -0.3262667711888255, "market_dynamics": 0.118948, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.889512, "high": 84.889512, "low": 81.745461, "close": 82.553932, "volume": 269000}, "trend_line": 95.737034, "activity_lines": {"activity_5": 86.146041, "activity_10": 91.617939, "activity_20": 93.903895, "activity_30": 94.925372}, "trend_signal": 0, "fair_value": 97.820884, "relative_strength": null, "rate_of_change": -0.5895252857399981, "market_dynamics": -0.640345, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.913254, "high": 85.159006, "low": 82.553932, "close": 82.823418, "volume": 152000}, "trend_line": 95.426876, "activity_lines": {"activity_5": 83.816718, "activity_10": 89.553553, "activity_20": 92.704816, "activity_30": 94.092236}, "trend_signal": 0, "fair_value": 97.532472, "relative_strength": -23.041684, "rate_of_change": -0.3239686744421195, "market_dynamics": -0.996144, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.913255, "high": 83.088836, "low": 81.74145, "close": 82.190579, "volume": 125000}, "trend_line": 95.007883, "activity_lines": {"activity_5": 82.881415, "activity_10": 87.583164, "activity_20": 91.514843, "activity_30": 93.238281}, "trend_signal": 0, "fair_value": 97.243002, "relative_strength": -20.904599, "rate_of_change": -0.4390723217220128, "market_dynamics": -1.182227, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.194611, "high": 82.913254, "low": 81.745461, "close": 82.913254, "volume": 162000}, "trend_line": 94.642225, "activity_lines": {"activity_5": 82.726253, "activity_10": 85.981069, "activity_20": 90.470713, "activity_30": 92.457982}, "trend_signal": 0, "fair_value": 96.977636, "relative_strength": -22.043254, "rate_of_change": -0.38487122168589993, "market_dynamics": -1.172898, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.260707, "high": 84.260707, "low": 81.475966, "close": 82.104782, "volume": 86000}, "trend_line": 94.103383, "activity_lines": {"activity_5": 82.463295, "activity_10": 84.537401, "activity_20": 89.4253, "activity_30": 91.649115}, "trend_signal": 0, "fair_value": 96.707221, "relative_strength": -20.722603, "rate_of_change": -0.5693462933695848, "market_dynamics": -1.120971, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.092912, "high": 83.542063, "low": 81.745461, "close": 81.745461, "volume": 109000}, "trend_line": 93.596435, "activity_lines": {"activity_5": 82.206051, "activity_10": 83.348525, "activity_20": 88.42523, "activity_30": 90.85183}, "trend_signal": 0, "fair_value": 96.440046, "relative_strength": -20.56824, "rate_of_change": -0.538713895121065, "market_dynamics": -1.07244, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.745461, "high": 83.092912, "low": 80.757323, "close": 82.464104, "volume": 78000}, "trend_line": 93.069571, "activity_lines": {"activity_5": 82.242253, "activity_10": 82.690463, "activity_20": 87.559905, "activity_30": 90.133615}, "trend_signal": 0, "fair_value": 96.194854, "relative_strength": -19.608833, "rate_of_change": -0.5629103287961804, "market_dynamics": -1.015582, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.74546, "high": 82.913255, "low": 81.74546, "close": 82.733589, "volume": 46000}, "trend_line": 92.522442, "activity_lines": {"activity_5": 82.392237, "activity_10": 82.52565, "activity_20": 86.798098, "activity_30": 89.466777}, "trend_signal": 0, "fair_value": 95.962764, "relative_strength": -19.853317, "rate_of_change": -0.587870980946069, "market_dynamics": -1.028136, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.73359, "high": 84.440369, "low": 81.835288, "close": 84.440369, "volume": 163089}, "trend_line": 92.119947, "activity_lines": {"activity_5": 83.074948, "activity_10": 82.808355, "activity_20": 86.275411, "activity_30": 88.945353}, "trend_signal": 0, "fair_value": 95.767469, "relative_strength": -17.269897, "rate_of_change": -0.43502418580780844, "market_dynamics": -0.942422, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.620018, "high": 89.111527, "low": 84.530189, "close": 86.416626, "volume": 243442}, "trend_line": 91.724833, "activity_lines": {"activity_5": 84.314603, "activity_10": 83.466713, "activity_20": 85.996548, "activity_30": 88.577397}, "trend_signal": 0, "fair_value": 95.611621, "relative_strength": -13.390051, "rate_of_change": -0.4289125350886192, "market_dynamics": -0.804344, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.506462, "high": 87.135271, "low": 85.338666, "close": 86.686119, "volume": 93113}, "trend_line": 91.426444, "activity_lines": {"activity_5": 85.356633, "activity_10": 84.129896, "activity_20": 85.768162, "activity_30": 88.252319}, "trend_signal": 0, "fair_value": 95.465302, "relative_strength": -14.523778, "rate_of_change": -0.32530885065770604, "market_dynamics": -0.690484, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.967477, "high": 86.775948, "low": 85.069168, "close": 86.326797, "volume": 48006}, "trend_line": 91.057583, "activity_lines": {"activity_5": 85.949511, "activity_10": 84.652618, "activity_20": 85.53122, "activity_30": 87.923309}, "trend_signal": 0, "fair_value": 95.317907, "relative_strength": -11.706608, "rate_of_change": -0.40345110655294614, "market_dynamics": -0.353265, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.135271, "high": 87.135271, "low": 85.428495, "close": 85.787819, "volume": 78023}, "trend_line": 90.638376, "activity_lines": {"activity_5": 86.105217, "activity_10": 85.013645, "activity_20": 85.281017, "activity_30": 87.583325}, "trend_signal": 0, "fair_value": 95.166635, "relative_strength": -9.816366, "rate_of_change": -0.4603757163200786, "market_dynamics": -0.040334, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.877647, "high": 87.853915, "low": 85.15901, "close": 86.147141, "volume": 122140}, "trend_line": 90.216174, "activity_lines": {"activity_5": 86.177082, "activity_10": 85.374599, "activity_20": 85.109951, "activity_30": 87.293568}, "trend_signal": 0, "fair_value": 95.025706, "relative_strength": -6.561983, "rate_of_change": -0.465809316795348, "market_dynamics": 0.276345, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.147142, "high": 86.23697, "low": 84.889518, "close": 84.97934, "volume": 95155}, "trend_line": 89.755045, "activity_lines": {"activity_5": 85.745896, "activity_10": 85.464428, "activity_20": 84.892258, "activity_30": 86.955707}, "trend_signal": 0, "fair_value": 94.871146, "relative_strength": -8.376735, "rate_of_change": -0.5111378365480227, "market_dynamics": 0.562336, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.979348, "high": 86.057312, "low": 83.991209, "close": 84.97934, "volume": 66054}, "trend_line": 89.398719, "activity_lines": {"activity_5": 85.410528, "activity_10": 85.501993, "activity_20": 84.744718, "activity_30": 86.647597}, "trend_signal": 0, "fair_value": 94.72127, "relative_strength": -5.403011, "rate_of_change": -0.39699829686453364, "market_dynamics": 0.60244, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.260706, "high": 84.35054, "low": 82.64376, "close": 84.35054, "volume": 72100}, "trend_line": 88.91663, "activity_lines": {"activity_5": 84.979345, "activity_10": 85.366432, "activity_20": 84.626695, "activity_30": 86.321908}, "trend_signal": 0, "fair_value": 94.566483, "relative_strength": -4.369825, "rate_of_change": -0.5392571676558385, "market_dynamics": 0.569722, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.703102, "high": 84.350539, "low": 75.457348, "close": 80.84716, "volume": 376117}, "trend_line": 88.317763, "activity_lines": {"activity_5": 83.51212, "activity_10": 84.559594, "activity_20": 84.282385, "activity_30": 85.801297}, "trend_signal": 0, "fair_value": 94.364729, "relative_strength": 0.184825, "rate_of_change": -0.6735151793314688, "market_dynamics": 0.464736, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.84716, "high": 83.542068, "low": 80.84716, "close": 81.745461, "volume": 30159}, "trend_line": 87.838668, "activity_lines": {"activity_5": 82.673706, "activity_10": 83.950382, "activity_20": 84.068543, "activity_30": 85.377278}, "trend_signal": 0, "fair_value": 94.181841, "relative_strength": 2.185422, "rate_of_change": -0.5424673177014243, "market_dynamics": 0.283563, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.296303, "high": 81.29631, "low": 80.39801, "close": 80.936989, "volume": 19020}, "trend_line": 87.482342, "activity_lines": {"activity_5": 81.859246, "activity_10": 83.243174, "activity_20": 83.794814, "activity_30": 84.932008}, "trend_signal": 0, "fair_value": 93.992629, "relative_strength": -0.896841, "rate_of_change": -0.40565961223364144, "market_dynamics": 0.095073, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.847158, "high": 83.092911, "low": 80.847158, "close": 83.092911, "volume": 23080}, "trend_line": 87.182908, "activity_lines": {"activity_5": 82.032917, "activity_10": 83.027581, "activity_20": 83.740935, "activity_30": 84.648819}, "trend_signal": 0, "fair_value": 93.839111, "relative_strength": -2.349642, "rate_of_change": -0.34227935964494993, "market_dynamics": -0.015808, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.362406, "high": 88.213231, "low": 81.296309, "close": 82.643761, "volume": 73519}, "trend_line": 86.793644, "activity_lines": {"activity_5": 82.182633, "activity_10": 82.795656, "activity_20": 83.641713, "activity_30": 84.355971}, "trend_signal": 0, "fair_value": 93.68362, "relative_strength": -3.175727, "rate_of_change": -0.44649118609349114, "market_dynamics": -0.108653, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.823418, "high": 84.17087, "low": 81.026814, "close": 83.092911, "volume": 112001}, "trend_line": 86.389408, "activity_lines": {"activity_5": 82.595851, "activity_10": 82.712359, "activity_20": 83.586123, "activity_30": 84.117214}, "trend_signal": 0, "fair_value": 93.538542, "relative_strength": -6.344726, "rate_of_change": -0.46574378188338006, "market_dynamics": -0.067395, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.092912, "high": 83.362411, "low": 81.745459, "close": 82.823418, "volume": 81566}, "trend_line": 85.826472, "activity_lines": {"activity_5": 82.769522, "activity_10": 82.629061, "activity_20": 83.50057, "activity_30": 83.88715}, "trend_signal": 0, "fair_value": 93.393743, "relative_strength": -5.595752, "rate_of_change": -0.6516261808392154, "market_dynamics": -0.025163, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.835288, "high": 83.362405, "low": 81.835288, "close": 82.733589, "volume": 57097}, "trend_line": 85.260542, "activity_lines": {"activity_5": 82.841386, "activity_10": 82.589862, "activity_20": 83.406889, "activity_30": 83.687609}, "trend_signal": 0, "fair_value": 93.251608, "relative_strength": -4.115107, "rate_of_change": -0.6593886324489657, "market_dynamics": -0.054813, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.733589, "high": 83.362411, "low": 82.194611, "close": 82.194611, "volume": 26507}, "trend_line": 84.541901, "activity_lines": {"activity_5": 82.613817, "activity_10": 82.493499, "activity_20": 83.258884, "activity_30": 83.489807}, "trend_signal": 0, "fair_value": 93.106121, "relative_strength": -5.831489, "rate_of_change": -0.8428764152120979, "market_dynamics": -0.110831, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.194611, "high": 86.686114, "low": 82.194606, "close": 83.721718, "volume": 90086}, "trend_line": 83.769361, "activity_lines": {"activity_5": 82.95517, "activity_10": 82.725423, "activity_20": 83.254178, "activity_30": 83.436892}, "trend_signal": 0, "fair_value": 92.984246, "relative_strength": -5.556756, "rate_of_change": -0.9137953971486781, "market_dynamics": -0.021554, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.721722, "high": 86.686121, "low": 82.374272, "close": 84.889519, "volume": 66280}, "trend_line": 83.589701, "activity_lines": {"activity_5": 83.613926, "activity_10": 83.181108, "activity_20": 83.354702, "activity_30": 83.50916}, "trend_signal": 0, "fair_value": 92.880467, "relative_strength": -3.910692, "rate_of_change": -0.21446982268373563, "market_dynamics": 0.210638, "expectation": {"probability": 42.1215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.54206, "high": 87.584421, "low": 83.54206, "close": 86.686119, "volume": 94275}, "trend_line": 83.634616, "activity_lines": {"activity_5": 84.751776, "activity_10": 83.88995, "activity_20": 83.616065, "activity_30": 83.708929}, "trend_signal": 0, "fair_value": 92.802058, "relative_strength": -4.020812, "rate_of_change": 0.05373269608894633, "market_dynamics": 0.621816, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.842044, "high": 88.842044, "low": 86.14714, "close": 86.326797, "volume": 69072}, "trend_line": 83.712606, "activity_lines": {"activity_5": 85.512338, "activity_10": 84.44363, "activity_20": 83.832513, "activity_30": 83.882618}, "trend_signal": 1, "fair_value": 92.721117, "relative_strength": -4.060958, "rate_of_change": 0.09325086158104652, "market_dynamics": 1.037308, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.326797, "high": 88.303063, "low": 86.326797, "close": 87.584419, "volume": 54000}, "trend_line": 83.880289, "activity_lines": {"activity_5": 86.45256, "activity_10": 85.127973, "activity_20": 84.169162, "activity_30": 84.132413}, "trend_signal": 1, "fair_value": 92.657701, "relative_strength": -3.418894, "rate_of_change": 0.2003079440628224, "market_dynamics": 1.320064, "expectation": {"probability": 36.9072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.584419, "high": 88.30307, "low": 87.49459, "close": 88.30307, "volume": 36410}, "trend_line": 84.062944, "activity_lines": {"activity_5": 87.273012, "activity_10": 85.861315, "activity_20": 84.569977, "activity_30": 84.417754}, "trend_signal": 1, "fair_value": 92.604596, "relative_strength": -5.106459, "rate_of_change": 0.2177567604708621, "market_dynamics": 1.498435, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.033569, "high": 88.30307, "low": 88.033569, "close": 88.213226, "volume": 39500}, "trend_line": 84.263699, "activity_lines": {"activity_5": 87.758092, "activity_10": 86.475426, "activity_20": 84.952824, "activity_30": 84.685514}, "trend_signal": 1, "fair_value": 92.551688, "relative_strength": -4.94025, "rate_of_change": 0.23881509550748173, "market_dynamics": 1.491851, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.392891, "high": 89.723938, "low": 87.314926, "close": 88.970743, "volume": 78961}, "trend_line": 84.465615, "activity_lines": {"activity_5": 88.274098, "activity_10": 87.13417, "activity_20": 85.396266, "activity_30": 84.989194}, "trend_signal": 1, "fair_value": 92.509057, "relative_strength": -4.128798, "rate_of_change": 0.23962394530057016, "market_dynamics": 1.586263, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.594148, "high": 90.853722, "low": 88.500001, "close": 89.629784, "volume": 63016}, "trend_line": 84.716448, "activity_lines": {"activity_5": 88.857475, "activity_10": 87.800971, "activity_20": 85.889028, "activity_30": 85.322366}, "trend_signal": 1, "fair_value": 92.475183, "relative_strength": -5.404078, "rate_of_change": 0.2969646287427139, "market_dynamics": 1.591706, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.62978, "high": 92.265956, "low": 89.253195, "close": 89.44149, "volume": 70001}, "trend_line": 84.972983, "activity_lines": {"activity_5": 89.157889, "activity_10": 88.308151, "activity_20": 86.341712, "activity_30": 85.627208}, "trend_signal": 1, "fair_value": 92.439908, "relative_strength": -6.394742, "rate_of_change": 0.30281604818936636, "market_dynamics": 1.600451, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.736698, "high": 92.736698, "low": 89.441487, "close": 90.38298, "volume": 63111}, "trend_line": 85.236945, "activity_lines": {"activity_5": 89.648328, "activity_10": 88.854749, "activity_20": 86.862814, "activity_30": 85.97624}, "trend_signal": 1, "fair_value": 92.416265, "relative_strength": -2.846528, "rate_of_change": 0.31064226614241197, "market_dynamics": 1.619282, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.194681, "high": 90.382976, "low": 89.723936, "close": 89.912231, "volume": 38039}, "trend_line": 85.476233, "activity_lines": {"activity_5": 89.84319, "activity_10": 89.194643, "activity_20": 87.310357, "activity_30": 86.277871}, "trend_signal": 1, "fair_value": 92.38781, "relative_strength": -4.937959, "rate_of_change": 0.2807327268709451, "market_dynamics": 1.489935, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.006379, "high": 90.947867, "low": 89.535636, "close": 90.477127, "volume": 45013}, "trend_line": 85.677459, "activity_lines": {"activity_5": 90.113084, "activity_10": 89.545923, "activity_20": 87.768532, "activity_30": 86.600509}, "trend_signal": 1, "fair_value": 92.366342, "relative_strength": -5.013828, "rate_of_change": 0.23541748733827034, "market_dynamics": 1.434242, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.194685, "high": 96.502661, "low": 90.194678, "close": 94.619682, "volume": 215906}, "trend_line": 85.950894, "activity_lines": {"activity_5": 91.663404, "activity_10": 90.581468, "activity_20": 88.579657, "activity_30": 87.177427}, "trend_signal": 1, "fair_value": 92.391379, "relative_strength": -4.061544, "rate_of_change": 0.3191446188897903, "market_dynamics": 1.532341, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.148934, "high": 94.619682, "low": 93.019152, "close": 93.678192, "volume": 91101}, "trend_line": 86.183963, "activity_lines": {"activity_5": 92.567234, "activity_10": 91.295053, "activity_20": 89.23596, "activity_30": 87.675962}, "trend_signal": 1, "fair_value": 92.40552, "relative_strength": -5.0453, "rate_of_change": 0.2711653005028667, "market_dynamics": 1.548684, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.207443, "high": 93.678188, "low": 91.51276, "close": 92.736702, "volume": 33002}, "trend_line": 86.397626, "activity_lines": {"activity_5": 92.874787, "activity_10": 91.726662, "activity_20": 89.752192, "activity_30": 88.09872}, "trend_signal": 1, "fair_value": 92.40912, "relative_strength": -5.76737, "rate_of_change": 0.2479150326377969, "market_dynamics": 1.533183, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.207443, "high": 93.678192, "low": 92.548404, "close": 93.678192, "volume": 33013}, "trend_line": 86.660639, "activity_lines": {"activity_5": 93.339256, "activity_10": 92.248839, "activity_20": 90.310028, "activity_30": 88.568434}, "trend_signal": 1, "fair_value": 92.422765, "relative_strength": -8.767141, "rate_of_change": 0.3044215589905223, "market_dynamics": 1.479066, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.148938, "high": 94.619682, "low": 92.454247, "close": 92.454247, "volume": 40102}, "trend_line": 86.870876, "activity_lines": {"activity_5": 93.144678, "activity_10": 92.449118, "activity_20": 90.700891, "activity_30": 88.942215}, "trend_signal": 1, "fair_value": 92.4231, "relative_strength": -11.368486, "rate_of_change": 0.24259802653889065, "market_dynamics": 1.257891, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.454252, "high": 94.148936, "low": 90.853719, "close": 91.230316, "volume": 133385}, "trend_line": 87.079242, "activity_lines": {"activity_5": 92.410316, "activity_10": 92.363528, "activity_20": 90.929329, "activity_30": 89.223469}, "trend_signal": 1, "fair_value": 92.410545, "relative_strength": -12.182436, "rate_of_change": 0.23985714153498128, "market_dynamics": 1.046162, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.288829, "high": 92.265958, "low": 89.535634, "close": 91.324463, "volume": 46015}, "trend_line": 87.290746, "activity_lines": {"activity_5": 91.933294, "activity_10": 92.265955, "activity_20": 91.126272, "activity_30": 89.497354}, "trend_signal": 1, "fair_value": 92.399231, "relative_strength": -12.414892, "rate_of_change": 0.24288681796289066, "market_dynamics": 0.732871, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.324467, "high": 93.678187, "low": 90.382978, "close": 92.265953, "volume": 31000}, "trend_line": 87.554593, "activity_lines": {"activity_5": 91.927017, "activity_10": 92.305326, "activity_20": 91.369406, "activity_30": 89.818335}, "trend_signal": 1, "fair_value": 92.397857, "relative_strength": -13.267723, "rate_of_change": 0.30226228104408503, "market_dynamics": 0.421854, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.324469, "high": 95.090424, "low": 91.324469, "close": 93.207443, "volume": 154140}, "trend_line": 87.966602, "activity_lines": {"activity_5": 92.265953, "activity_10": 92.481641, "activity_20": 91.661518, "activity_30": 90.183035}, "trend_signal": 1, "fair_value": 92.406118, "relative_strength": -9.994945, "rate_of_change": 0.4705738281485674, "market_dynamics": 0.277576, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.113296, "high": 96.03191, "low": 92.454249, "close": 94.148933, "volume": 139508}, "trend_line": 88.380051, "activity_lines": {"activity_5": 92.950103, "activity_10": 92.769223, "activity_20": 92.003687, "activity_30": 90.581896}, "trend_signal": 1, "fair_value": 92.423723, "relative_strength": -7.721054, "rate_of_change": 0.47000678734868034, "market_dynamics": 0.213466, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.148931, "high": 94.148931, "low": 91.324462, "close": 92.265953, "volume": 71350}, "trend_line": 88.757683, "activity_lines": {"activity_5": 92.893613, "activity_10": 92.647685, "activity_20": 92.130987, "activity_30": 90.832599}, "trend_signal": 1, "fair_value": 92.422145, "relative_strength": -6.041182, "rate_of_change": 0.4272819439762549, "market_dynamics": 0.157747, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.265953, "high": 92.265956, "low": 91.512762, "close": 91.795212, "volume": 33675}, "trend_line": 89.04776, "activity_lines": {"activity_5": 92.611167, "activity_10": 92.483352, "activity_20": 92.185173, "activity_30": 91.028568}, "trend_signal": 1, "fair_value": 92.415938, "relative_strength": -10.36529, "rate_of_change": 0.32681903154231345, "market_dynamics": 0.025486, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.795212, "high": 92.642554, "low": 91.606918, "close": 91.701065, "volume": 14416}, "trend_line": 89.34967, "activity_lines": {"activity_5": 92.265956, "activity_10": 92.336139, "activity_20": 92.210342, "activity_30": 91.199749}, "trend_signal": 1, "fair_value": 92.408929, "relative_strength": -11.36363, "rate_of_change": 0.3390427788413842, "market_dynamics": -0.274819, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.324463, "high": 91.983504, "low": 91.136169, "close": 91.41861, "volume": 56363}, "trend_line": 89.627193, "activity_lines": {"activity_5": 91.864252, "activity_10": 92.156399, "activity_20": 92.192429, "activity_30": 91.333229}, "trend_signal": 1, "fair_value": 92.399314, "relative_strength": -12.172081, "rate_of_change": 0.31060327363268625, "market_dynamics": -0.583401, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.41861, "high": 91.41861, "low": 88.970746, "close": 90.571274, "volume": 39269}, "trend_line": 89.885455, "activity_lines": {"activity_5": 91.299359, "activity_10": 91.863682, "activity_20": 92.078553, "activity_30": 91.394138}, "trend_signal": 1, "fair_value": 92.381737, "relative_strength": -11.258551, "rate_of_change": 0.2881513872692496, "market_dynamics": -0.771403, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.265956, "high": 92.265956, "low": 89.441485, "close": 90.38298, "volume": 89060}, "trend_line": 90.140435, "activity_lines": {"activity_5": 90.910211, "activity_10": 91.570965, "activity_20": 91.939124, "activity_30": 91.426236}, "trend_signal": 1, "fair_value": 92.362701, "relative_strength": -13.890563, "rate_of_change": 0.28367214695637166, "market_dynamics": -0.82387, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.477125, "high": 90.853724, "low": 89.818084, "close": 89.912231, "volume": 43125}, "trend_line": 90.397689, "activity_lines": {"activity_5": 90.489679, "activity_10": 91.208063, "activity_20": 91.751274, "activity_30": 91.411513}, "trend_signal": 1, "fair_value": 92.339584, "relative_strength": -16.437777, "rate_of_change": 0.285392454562709, "market_dynamics": -0.938408, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.912235, "high": 89.912235, "low": 88.405849, "close": 88.876595, "volume": 76128}, "trend_line": 90.569518, "activity_lines": {"activity_5": 89.849466, "activity_10": 90.682542, "activity_20": 91.462551, "activity_30": 91.313378}, "trend_signal": 0, "fair_value": 92.307219, "relative_strength": -19.687649, "rate_of_change": 0.19008118669936622, "market_dynamics": -1.046851, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.441489, "high": 90.571275, "low": 88.500001, "close": 89.44149, "volume": 109040}, "trend_line": 90.721251, "activity_lines": {"activity_5": 89.58585, "activity_10": 90.321353, "activity_20": 91.2348, "activity_30": 91.240602}, "trend_signal": 0, "fair_value": 92.280685, "relative_strength": -21.768411, "rate_of_change": 0.167532082924404, "market_dynamics": -1.040701, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.064888, "high": 89.44149, "low": 88.594146, "close": 89.44149, "volume": 69501}, "trend_line": 90.813096, "activity_lines": {"activity_5": 89.454042, "activity_10": 90.028635, "activity_20": 91.009291, "activity_30": 91.158037}, "trend_signal": 0, "fair_value": 92.254637, "relative_strength": -22.809934, "rate_of_change": 0.10123868331578276, "market_dynamics": -1.115714, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.970743, "high": 91.324463, "low": 88.3117, "close": 91.324463, "volume": 75162}, "trend_line": 90.979685, "activity_lines": {"activity_5": 90.025211, "activity_10": 90.163867, "activity_20": 90.968045, "activity_30": 91.191028}, "trend_signal": 0, "fair_value": 92.246181, "relative_strength": -21.156589, "rate_of_change": 0.18344160406116083, "market_dynamics": -0.907039, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.665428, "high": 90.665428, "low": 88.02925, "close": 88.217545, "volume": 55010}, "trend_line": 91.000789, "activity_lines": {"activity_5": 89.497975, "activity_10": 89.751322, "activity_20": 90.646593, "activity_30": 91.012826}, "trend_signal": 0, "fair_value": 92.209887, "relative_strength": -22.828704, "rate_of_change": 0.02319638719346414, "market_dynamics": -0.952361, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.217545, "high": 88.499995, "low": 87.276062, "close": 87.276062, "volume": 93569}, "trend_line": 90.966556, "activity_lines": {"activity_5": 88.76989, "activity_10": 89.232647, "activity_20": 90.261479, "activity_30": 90.772521}, "trend_signal": 0, "fair_value": 92.165835, "relative_strength": -27.352406, "rate_of_change": -0.03761835515514091, "market_dynamics": -0.971776, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.899468, "high": 86.993615, "low": 85.957978, "close": 86.240425, "volume": 182049}, "trend_line": 90.900796, "activity_lines": {"activity_5": 87.803295, "activity_10": 88.606129, "activity_20": 89.803736, "activity_30": 90.467609}, "trend_signal": 0, "fair_value": 92.113398, "relative_strength": -31.431672, "rate_of_change": -0.07229030414210402, "market_dynamics": -0.923119, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.240424, "high": 88.405853, "low": 85.957983, "close": 87.370216, "volume": 110115}, "trend_line": 90.847445, "activity_lines": {"activity_5": 87.426701, "activity_10": 88.279177, "activity_20": 89.48901, "activity_30": 90.23983}, "trend_signal": 0, "fair_value": 92.071791, "relative_strength": -26.32448, "rate_of_change": -0.058691455243149206, "market_dynamics": -1.088086, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.146277, "high": 87.558511, "low": 85.76968, "close": 86.805313, "volume": 88185}, "trend_line": 90.753296, "activity_lines": {"activity_5": 86.999892, "activity_10": 87.907715, "activity_20": 89.144694, "activity_30": 89.979047}, "trend_signal": 0, "fair_value": 92.025995, "relative_strength": -25.879198, "rate_of_change": -0.10363417485212423, "market_dynamics": -1.01815, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.805315, "high": 88.217545, "low": 86.711166, "close": 87.370216, "volume": 38276}, "trend_line": 90.684253, "activity_lines": {"activity_5": 87.062659, "activity_10": 87.704012, "activity_20": 88.875249, "activity_30": 89.760784}, "trend_signal": 0, "fair_value": 91.985859, "relative_strength": -25.17573, "rate_of_change": -0.0760776776636385, "market_dynamics": -1.028819, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.37021, "high": 87.464363, "low": 86.805311, "close": 87.087761, "volume": 28147}, "trend_line": 90.574413, "activity_lines": {"activity_5": 87.087764, "activity_10": 87.495172, "activity_20": 88.597734, "activity_30": 89.528752}, "trend_signal": 0, "fair_value": 91.943995, "relative_strength": -23.943555, "rate_of_change": -0.12112356485970202, "market_dynamics": -1.066139, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.711166, "high": 87.276058, "low": 86.711166, "close": 86.805313, "volume": 15052}, "trend_line": 90.470849, "activity_lines": {"activity_5": 87.031273, "activity_10": 87.267502, "activity_20": 88.317976, "activity_30": 89.285584}, "trend_signal": 0, "fair_value": 91.900447, "relative_strength": -22.385432, "rate_of_change": -0.11434134273661342, "market_dynamics": -1.08857, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.087761, "high": 87.087761, "low": 86.240422, "close": 86.711166, "volume": 29301}, "trend_line": 90.345317, "activity_lines": {"activity_5": 86.905741, "activity_10": 87.070645, "activity_20": 88.059739, "activity_30": 89.043024}, "trend_signal": 0, "fair_value": 91.85684, "relative_strength": -28.089202, "rate_of_change": -0.13875408641296916, "market_dynamics": -1.084005, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.711166, "high": 87.370212, "low": 86.334568, "close": 86.805313, "volume": 45227}, "trend_line": 90.084838, "activity_lines": {"activity_5": 86.855527, "activity_10": 86.940548, "activity_20": 87.845886, "activity_30": 88.814637}, "trend_signal": 0, "fair_value": 91.814744, "relative_strength": -30.018977, "rate_of_change": -0.28831488852929643, "market_dynamics": -1.018387, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.805312, "high": 86.993614, "low": 86.334572, "close": 86.334572, "volume": 60410}, "trend_line": 89.84005, "activity_lines": {"activity_5": 86.6484, "activity_10": 86.807028, "activity_20": 87.613204, "activity_30": 88.572684}, "trend_signal": 0, "fair_value": 91.769453, "relative_strength": -33.444455, "rate_of_change": -0.2717305214002824, "market_dynamics": -0.935403, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.334573, "high": 86.428727, "low": 85.957982, "close": 86.334572, "volume": 36195}, "trend_line": 89.626646, "activity_lines": {"activity_5": 86.510315, "activity_10": 86.707743, "activity_20": 87.406524, "activity_30": 88.346524}, "trend_signal": 0, "fair_value": 91.724905, "relative_strength": -32.714233, "rate_of_change": -0.23753771285747416, "market_dynamics": -0.886298, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.334566, "high": 86.61702, "low": 85.016492, "close": 86.61702, "volume": 102267}, "trend_line": 89.391274, "activity_lines": {"activity_5": 86.516593, "activity_10": 86.676931, "activity_20": 87.2523, "activity_30": 88.152355}, "trend_signal": 0, "fair_value": 91.683377, "relative_strength": -36.124513, "rate_of_change": -0.26261386597016934, "market_dynamics": -0.670402, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.087763, "high": 89.347339, "low": 85.675528, "close": 88.405853, "volume": 76064}, "trend_line": 89.256327, "activity_lines": {"activity_5": 87.131701, "activity_10": 86.964514, "activity_20": 87.291305, "activity_30": 88.088779}, "trend_signal": 0, "fair_value": 91.656946, "relative_strength": -33.413137, "rate_of_change": -0.150962162145711, "market_dynamics": -0.35924, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.181912, "high": 87.181912, "low": 86.146277, "close": 86.428726, "volume": 48211}, "trend_line": 89.096274, "activity_lines": {"activity_5": 86.974788, "activity_10": 86.87379, "activity_20": 87.152323, "activity_30": 87.906354}, "trend_signal": 0, "fair_value": 91.61512, "relative_strength": -35.917365, "rate_of_change": -0.17931838042137327, "market_dynamics": -0.166895, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.957976, "high": 86.993617, "low": 85.675526, "close": 86.993614, "volume": 65168}, "trend_line": 88.951913, "activity_lines": {"activity_5": 87.031276, "activity_10": 86.892619, "activity_20": 87.085971, "activity_30": 87.770698}, "trend_signal": 0, "fair_value": 91.578441, "relative_strength": -38.354193, "rate_of_change": -0.16202810007519428, "market_dynamics": 0.170906, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.993618, "high": 87.370217, "low": 85.95798, "close": 86.899467, "volume": 78326}, "trend_line": 88.77303, "activity_lines": {"activity_5": 87.012446, "activity_10": 86.901179, "activity_20": 87.02455, "activity_30": 87.638282}, "trend_signal": 0, "fair_value": 91.541599, "relative_strength": -38.148401, "rate_of_change": -0.20110079026630828, "market_dynamics": 0.385329, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.240423, "high": 88.688293, "low": 86.052126, "close": 88.5, "volume": 68008}, "trend_line": 88.616115, "activity_lines": {"activity_5": 87.489468, "activity_10": 87.204167, "activity_20": 87.124976, "activity_30": 87.620667}, "trend_signal": 0, "fair_value": 91.517836, "relative_strength": -35.00485, "rate_of_change": -0.1767597658883696, "market_dynamics": 0.558793, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.405854, "high": 88.594147, "low": 88.029257, "close": 88.5, "volume": 33001}, "trend_line": 88.427817, "activity_lines": {"activity_5": 87.840957, "activity_10": 87.476344, "activity_20": 87.229885, "activity_30": 87.613176}, "trend_signal": 0, "fair_value": 91.494442, "relative_strength": -37.480254, "rate_of_change": -0.2124873111397278, "market_dynamics": 0.768795, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.61702, "high": 88.499999, "low": 86.61702, "close": 87.181908, "volume": 39026}, "trend_line": 88.258349, "activity_lines": {"activity_5": 87.746806, "activity_10": 87.476343, "activity_20": 87.213744, "activity_30": 87.532795}, "trend_signal": 0, "fair_value": 91.461269, "relative_strength": -35.017914, "rate_of_change": -0.1916455768663938, "market_dynamics": 0.738502, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.55851, "high": 88.970743, "low": 87.181913, "close": 87.935104, "volume": 86018}, "trend_line": 88.129679, "activity_lines": {"activity_5": 87.853508, "activity_10": 87.606439, "activity_20": 87.289063, "activity_30": 87.51194}, "trend_signal": 0, "fair_value": 91.434352, "relative_strength": -36.759672, "rate_of_change": -0.14578790727209232, "market_dynamics": 0.843192, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.935105, "high": 88.876595, "low": 87.935105, "close": 88.405853, "volume": 23029}, "trend_line": 88.019838, "activity_lines": {"activity_5": 88.05436, "activity_10": 87.793026, "activity_20": 87.410561, "activity_30": 87.529758}, "trend_signal": 0, "fair_value": 91.411409, "relative_strength": -33.614888, "rate_of_change": -0.12463565196918847, "market_dynamics": 0.771498, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.5, "high": 88.782449, "low": 87.935103, "close": 88.123398, "volume": 70000}, "trend_line": 87.909998, "activity_lines": {"activity_5": 88.060635, "activity_10": 87.890597, "activity_20": 87.499778, "activity_30": 87.536439}, "trend_signal": 0, "fair_value": 91.386687, "relative_strength": -28.833996, "rate_of_change": -0.12479005017027103, "market_dynamics": 0.820557, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 88.311705, "high": 89.159035, "low": 88.311705, "close": 88.405853, "volume": 71137}, "trend_line": 87.837817, "activity_lines": {"activity_5": 88.186169, "activity_10": 88.012136, "activity_20": 87.606928, "activity_30": 87.56843}, "trend_signal": 0, "fair_value": 91.364442, "relative_strength": -29.395045, "rate_of_change": -0.08210783942914035, "market_dynamics": 1.008835, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.782449, "high": 90.0, "low": 88.405853, "close": 89.800003, "volume": 187009}, "trend_line": 87.818385, "activity_lines": {"activity_5": 88.782695, "activity_10": 88.387156, "activity_20": 87.841924, "activity_30": 87.695023}, "trend_signal": 0, "fair_value": 91.352853, "relative_strength": -26.557995, "rate_of_change": -0.02212258986353769, "market_dynamics": 1.149469, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 89.800003, "high": 93.900002, "low": 89.800003, "close": 93.400002, "volume": 85212}, "trend_line": 87.934644, "activity_lines": {"activity_5": 90.404682, "activity_10": 89.355425, "activity_20": 88.405516, "activity_30": 88.055127}, "trend_signal": 1, "fair_value": 91.367906, "relative_strength": -24.663577, "rate_of_change": 0.1323857185485698, "market_dynamics": 1.366624, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 93.400002, "high": 93.5, "low": 91.800003, "close": 92.400002, "volume": 92556}, "trend_line": 88.052091, "activity_lines": {"activity_5": 91.329009, "activity_10": 90.025397, "activity_20": 88.845157, "activity_30": 88.343214}, "trend_signal": 1, "fair_value": 91.375439, "relative_strength": -27.192746, "rate_of_change": 0.13356169384162006, "market_dynamics": 1.549466, "expectation": {"probability": 47.7297, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [79.8444, 118.450486, 110.553787, 107.044144, 106.605438, 100.024857, 105.289314, 99.586151, 103.095795, 103.534501, 98.708748, 96.515213, 94.760391, 96.515213, 98.270035, 98.270035, 93.88298, 98.270035, 97.392624, 96.076507, 96.515213, 99.147447, 91.689452, 93.88298, 94.760391, 95.637802, 98.270035, 97.392624, 99.147438, 94.321686, 96.515205, 94.321686, 96.953911, 98.364044, 98.813194, 95.219988, 94.770834, 98.813194, 98.813193, 96.118288, 91.626777, 95.219985, 97.016588, 97.016588, 97.016593, 100.609799, 106.448759, 107.347062, 89.830178, 85.33867, 84.889512, 82.913254, 82.913255, 82.194611, 84.260707, 83.092912, 81.745461, 81.74546, 82.73359, 84.620018, 86.506462, 85.967477, 87.135271, 85.877647, 86.147142, 84.979348, 84.260706, 77.703102, 80.84716, 81.296303, 80.847158, 83.362406, 82.823418, 83.092912, 81.835288, 82.733589, 82.194611, 83.721722, 83.54206, 88.842044, 86.326797, 87.584419, 88.033569, 88.392891, 88.594148, 89.62978, 92.736698, 90.194681, 90.006379, 90.194685, 94.148934, 93.207443, 93.207443, 94.148938, 92.454252, 90.288829, 91.324467, 91.324469, 93.113296, 94.148931, 92.265953, 91.795212, 91.324463, 91.41861, 92.265956, 90.477125, 89.912235, 89.441489, 89.064888, 88.970743, 90.665428, 88.217545, 86.899468, 86.240424, 86.146277, 86.805315, 87.37021, 86.711166, 87.087761, 86.711166, 86.805312, 86.334573, 86.334566, 87.087763, 87.181912, 85.957976, 86.993618, 86.240423, 88.405854, 86.61702, 87.55851, 87.935105, 88.5, 88.311705, 88.782449, 89.800003, 93.400002], "highs": [131.611649, 118.450486, 112.308609, 108.798966, 106.605438, 107.044144, 105.289314, 103.095795, 103.095795, 103.534501, 100.902275, 99.147453, 98.270035, 98.270035, 98.270035, 98.270035, 98.270035, 98.270035, 97.392624, 97.392624, 100.902268, 99.147447, 98.270035, 94.760391, 98.270035, 98.708733, 99.147446, 99.586151, 99.147453, 98.270035, 98.708733, 97.831329, 98.364044, 99.262345, 98.813194, 97.465742, 98.813194, 98.813194, 98.813194, 98.813193, 95.219986, 97.016591, 97.016589, 99.711498, 101.508098, 108.245362, 111.838569, 110.491119, 89.830178, 85.428499, 84.889512, 85.159006, 83.088836, 82.913254, 84.260707, 83.542063, 83.092912, 82.913255, 84.440369, 89.111527, 87.135271, 86.775948, 87.135271, 87.853915, 86.23697, 86.057312, 84.35054, 84.350539, 83.542068, 81.29631, 83.092911, 88.213231, 84.17087, 83.362411, 83.362405, 83.362411, 86.686114, 86.686121, 87.584421, 88.842044, 88.303063, 88.30307, 88.30307, 89.723938, 90.853722, 92.265956, 92.736698, 90.382976, 90.947867, 96.502661, 94.619682, 93.678188, 93.678192, 94.619682, 94.148936, 92.265958, 93.678187, 95.090424, 96.03191, 94.148931, 92.265956, 92.642554, 91.983504, 91.41861, 92.265956, 90.853724, 89.912235, 90.571275, 89.44149, 91.324463, 90.665428, 88.499995, 86.993615, 88.405853, 87.558511, 88.217545, 87.464363, 87.276058, 87.087761, 87.370212, 86.993614, 86.428727, 86.61702, 89.347339, 87.181912, 86.993617, 87.370217, 88.688293, 88.594147, 88.499999, 88.970743, 88.876595, 88.782449, 89.159035, 90.0, 93.900002, 93.5], "lows": [79.8444, 105.289321, 106.166733, 102.657082, 96.953918, 96.953918, 99.586151, 99.586151, 99.586151, 98.270034, 90.373342, 94.760391, 94.321686, 94.321685, 94.321686, 93.88298, 93.88298, 93.88298, 93.444267, 93.444267, 93.444275, 90.373336, 91.689452, 93.88298, 94.760391, 95.637794, 94.760391, 96.515205, 96.515213, 94.321685, 94.321686, 94.321686, 93.444267, 94.321685, 95.219983, 92.974231, 94.321683, 94.770835, 94.321684, 91.626778, 91.626777, 89.830172, 94.321683, 95.219984, 92.525082, 98.364042, 104.652155, 90.279327, 81.745462, 81.74546, 81.745461, 82.553932, 81.74145, 81.745461, 81.475966, 81.745461, 80.757323, 81.74546, 81.835288, 84.530189, 85.338666, 85.069168, 85.428495, 85.15901, 84.889518, 83.991209, 82.64376, 75.457348, 80.84716, 80.39801, 80.847158, 81.296309, 81.026814, 81.745459, 81.835288, 82.194611, 82.194606, 82.374272, 83.54206, 86.14714, 86.326797, 87.49459, 88.033569, 87.314926, 88.500001, 89.253195, 89.441487, 89.723936, 89.535636, 90.194678, 93.019152, 91.51276, 92.548404, 92.454247, 90.853719, 89.535634, 90.382978, 91.324469, 92.454249, 91.324462, 91.512762, 91.606918, 91.136169, 88.970746, 89.441485, 89.818084, 88.405849, 88.500001, 88.594146, 88.3117, 88.02925, 87.276062, 85.957978, 85.957983, 85.76968, 86.711166, 86.805311, 86.711166, 86.240422, 86.334568, 86.334572, 85.957982, 85.016492, 85.675528, 86.146277, 85.675526, 85.95798, 86.052126, 88.029257, 86.61702, 87.181913, 87.935105, 87.935103, 88.311705, 88.405853, 89.800003, 91.800003], "closes": [118.01178, 107.482849, 107.044144, 106.605438, 100.463562, 103.973206, 103.095795, 103.095795, 102.657082, 102.657082, 99.147453, 94.760391, 96.515213, 98.270035, 98.270035, 93.88298, 95.637802, 94.760391, 97.392624, 93.444267, 99.586151, 92.128159, 94.760391, 93.88298, 98.270035, 96.953911, 98.270035, 99.147453, 96.515213, 98.270035, 95.637802, 97.392624, 98.364044, 98.813194, 98.813194, 95.669136, 98.813194, 98.813194, 96.118286, 91.626778, 92.075928, 94.321686, 95.219986, 99.711494, 99.711494, 103.753853, 106.897911, 90.279327, 85.338669, 83.987094, 82.553932, 82.823418, 82.190579, 82.913254, 82.104782, 81.745461, 82.464104, 82.733589, 84.440369, 86.416626, 86.686119, 86.326797, 85.787819, 86.147141, 84.97934, 84.97934, 84.35054, 80.84716, 81.745461, 80.936989, 83.092911, 82.643761, 83.092911, 82.823418, 82.733589, 82.194611, 83.721718, 84.889519, 86.686119, 86.326797, 87.584419, 88.30307, 88.213226, 88.970743, 89.629784, 89.44149, 90.38298, 89.912231, 90.477127, 94.619682, 93.678192, 92.736702, 93.678192, 92.454247, 91.230316, 91.324463, 92.265953, 93.207443, 94.148933, 92.265953, 91.795212, 91.701065, 91.41861, 90.571274, 90.38298, 89.912231, 88.876595, 89.44149, 89.44149, 91.324463, 88.217545, 87.276062, 86.240425, 87.370216, 86.805313, 87.370216, 87.087761, 86.805313, 86.711166, 86.805313, 86.334572, 86.334572, 86.61702, 88.405853, 86.428726, 86.993614, 86.899467, 88.5, 88.5, 87.181908, 87.935104, 88.405853, 88.123398, 88.405853, 89.800003, 93.400002, 92.400002], "volumes": [198361, 68130, 32642, 29339, 21785, 15985, 3964, 925, 5670, 17703, 66291, 14881, 3892, 2800, 6199, 1005, 23515, 22886, 820, 5000, 27270, 62936, 7730, 3462, 3703, 27865, 14326, 16724, 29965, 14987, 45064, 5512, 25662, 23581, 4752, 36856, 53356, 5641, 17141, 52691, 26273, 35606, 32050, 110402, 196530, 211709, 520093, 1414764, 928555, 308000, 269000, 152000, 125000, 162000, 86000, 109000, 78000, 46000, 163089, 243442, 93113, 48006, 78023, 122140, 95155, 66054, 72100, 376117, 30159, 19020, 23080, 73519, 112001, 81566, 57097, 26507, 90086, 66280, 94275, 69072, 54000, 36410, 39500, 78961, 63016, 70001, 63111, 38039, 45013, 215906, 91101, 33002, 33013, 40102, 133385, 46015, 31000, 154140, 139508, 71350, 33675, 14416, 56363, 39269, 89060, 43125, 76128, 109040, 69501, 75162, 55010, 93569, 182049, 110115, 88185, 38276, 28147, 15052, 29301, 45227, 60410, 36195, 102267, 76064, 48211, 65168, 78326, 68008, 33001, 39026, 86018, 23029, 70000, 71137, 187009, 85212, 92556], "sma": {"5": [null, null, null, null, 107.9216, 105.1138, 104.2364, 103.4468, 102.6571, 103.0958, 102.1306, 100.4636, 99.1474, 98.27, 97.3926, 96.3397, 96.5152, 96.1642, 95.9888, 95.0236, 96.1642, 95.4623, 95.4623, 94.7604, 95.7255, 95.1991, 96.4275, 97.3049, 97.8313, 97.8313, 97.5681, 97.3926, 97.2359, 97.6955, 97.8042, 97.8104, 98.0946, 98.1844, 97.6454, 96.2081, 95.4895, 94.5912, 93.8725, 94.5912, 96.2081, 98.5437, 101.0589, 100.0708, 97.1963, 94.0514, 89.8114, 84.9965, 83.3787, 82.8937, 82.5172, 82.3555, 82.2836, 82.3922, 82.6977, 83.56, 84.5482, 85.3207, 85.9315, 86.2729, 85.9854, 85.6441, 85.2488, 84.2607, 83.3804, 82.5719, 82.1946, 81.8533, 82.3024, 82.518, 82.8773, 82.6977, 82.9132, 83.2726, 84.0451, 84.7638, 85.8417, 86.758, 87.4227, 87.8797, 88.5402, 88.9117, 89.3276, 89.6674, 89.9687, 90.9667, 91.814, 92.2848, 93.038, 93.4334, 92.7555, 92.2848, 92.1906, 92.0965, 92.4354, 92.6425, 92.7367, 92.6237, 92.266, 91.5504, 91.1738, 90.7972, 90.2323, 89.8369, 89.611, 89.7993, 89.4603, 89.1402, 88.5, 88.0857, 87.1819, 87.0124, 86.9748, 87.0878, 86.956, 86.956, 86.7488, 86.5982, 86.5605, 86.8995, 86.8241, 86.956, 87.0689, 87.4455, 87.4644, 87.615, 87.8033, 88.1046, 88.0293, 88.0104, 88.534, 89.627, 90.4259], "10": [null, null, null, null, null, null, null, null, null, 105.508673, 103.622241, 102.349995, 101.297102, 100.463561, 100.244209, 99.235186, 98.489387, 97.655846, 97.129401, 96.208119, 96.251989, 95.988766, 95.813284, 95.374578, 95.374578, 95.681671, 95.944894, 96.383601, 96.29586, 96.778436, 96.383601, 96.910048, 97.270413, 97.763435, 97.817751, 97.689273, 97.743589, 97.710163, 97.67047, 97.006145, 96.649957, 96.342863, 96.028458, 96.118288, 96.208118, 97.016589, 97.825061, 96.971674, 95.893713, 95.129744, 94.177545, 93.027718, 91.724777, 90.044953, 88.284282, 86.083443, 83.640062, 82.885488, 82.795658, 83.038611, 83.45183, 83.802168, 84.161892, 84.485281, 84.772737, 85.096124, 85.284768, 85.096125, 84.826634, 84.278671, 83.91935, 83.551046, 83.281555, 82.949183, 82.724608, 82.446135, 82.383253, 82.787489, 83.281555, 83.820535, 84.269686, 84.835617, 85.347649, 85.962381, 86.652001, 87.376689, 88.042815, 88.545086, 88.924187, 89.753475, 90.362853, 90.806216, 91.352712, 91.701063, 91.861116, 92.049413, 92.237711, 92.567232, 92.934412, 92.699039, 92.510741, 92.407178, 92.18122, 91.992922, 91.908189, 91.766965, 91.42803, 91.051434, 90.58069, 90.486541, 90.128774, 89.686274, 89.168456, 88.84835, 88.490583, 88.236382, 88.057498, 87.79388, 87.520848, 87.068933, 86.880636, 86.786487, 86.824146, 86.92771, 86.890051, 86.852391, 86.833562, 87.00303, 87.181914, 87.219573, 87.379626, 87.586755, 87.737392, 87.737392, 88.07452, 88.715159, 89.265212], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.858396, 99.937115, 99.16938, 98.555193, 97.91907, 97.809393, 97.458429, 97.217141, 97.019724, 96.71263, 96.493278, 96.317795, 96.449407, 96.541848, 96.569006, 96.596164, 96.685472, 96.844242, 97.046882, 96.983165, 96.89229, 96.516779, 96.626456, 96.649435, 96.940861, 97.012934, 97.352931, 97.784325, 97.340919, 96.782091, 96.067944, 95.413751, 94.685291, 93.876617, 93.08162, 92.2462, 91.550016, 90.732562, 89.928581, 89.344685, 89.084178, 88.814687, 88.414943, 87.943335, 87.265117, 86.528509, 85.589784, 84.462415, 83.990807, 83.811146, 83.658641, 83.68559, 83.676607, 83.721724, 83.717232, 83.748672, 83.77113, 83.83401, 83.941807, 84.054094, 84.049603, 84.094518, 84.193332, 84.314602, 84.455782, 84.688304, 84.911412, 85.213034, 85.666287, 86.102871, 86.787005, 87.316269, 87.820916, 88.35018, 88.831722, 89.256558, 89.713051, 90.140263, 90.556159, 90.9293, 91.226257, 91.436797, 91.606697, 91.766966, 91.846992, 91.884652, 91.908189, 91.83287, 91.809333, 91.757551, 91.59279, 91.319758, 91.046726, 90.674838, 90.420636, 90.199386, 90.001673, 89.742764, 89.422657, 89.050769, 88.777737, 88.504705, 88.23638, 87.996301, 87.88803, 87.690317, 87.544386, 87.44553, 87.398455, 87.351381, 87.144253, 87.130131, 87.186621, 87.280769, 87.332551, 87.482286, 87.783775, 88.049387], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.49841, 98.75261, 98.416269, 98.126933, 97.867191, 97.812179, 97.535377, 97.392623, 97.24987, 97.03191, 96.664233, 96.428516, 96.413892, 96.370718, 96.418767, 96.466815, 96.795844, 97.171181, 97.021813, 96.620014, 96.304775, 95.737034, 95.426876, 95.007883, 94.642225, 94.103383, 93.596435, 93.069571, 92.522442, 92.119947, 91.724833, 91.426444, 91.057583, 90.638376, 90.216174, 89.755045, 89.398719, 88.91663, 88.317763, 87.838668, 87.482342, 87.182908, 86.793644, 86.389408, 85.826472, 85.260542, 84.541901, 83.769361, 83.589701, 83.634616, 83.712606, 83.880289, 84.062944, 84.263699, 84.465615, 84.716448, 84.972983, 85.236945, 85.476233, 85.677459, 85.950894, 86.183963, 86.397626, 86.660639, 86.870876, 87.079242, 87.290746, 87.554593, 87.966602, 88.380051, 88.757683, 89.04776, 89.34967, 89.627193, 89.885455, 90.140435, 90.397689, 90.569518, 90.721251, 90.813096, 90.979685, 91.000789, 90.966556, 90.900796, 90.847445, 90.753296, 90.684253, 90.574413, 90.470849, 90.345317, 90.084838, 89.84005, 89.626646, 89.391274, 89.256327, 89.096274, 88.951913, 88.77303, 88.616115, 88.427817, 88.258349, 88.129679, 88.019838, 87.909998, 87.837817, 87.818385, 87.934644, 88.052091], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.126224, 97.417067, 96.923878, 96.426807, 95.952963, 95.585787, 95.141232, 94.728599, 94.321355, 93.95702, 93.632211, 93.382984, 93.214313, 92.999765, 92.757307, 92.491493, 92.31342, 92.087675, 91.80941, 91.496467, 91.246321, 90.916457, 90.726769, 90.493419, 90.272228, 89.961499, 89.666313, 89.375347, 89.090188, 88.893606, 88.654741, 88.493674, 88.311883, 88.108866, 87.912017, 87.728349, 87.603796, 87.435192, 87.257172, 87.144349, 87.204207, 87.236253, 87.204553, 87.173717, 87.028572, 86.858949, 86.610361, 86.317722, 86.376284, 86.552489, 86.718066, 86.902892, 87.080445, 87.265006, 87.418166, 87.58373, 87.747065, 87.875315, 88.009473, 88.109496, 88.207652, 88.238281, 88.257266, 88.266318, 88.29078, 88.327299, 88.375117, 88.429861, 88.549024, 88.648338, 88.765705, 88.830538, 88.904354, 88.974836, 89.086485, 89.160388, 89.256368, 89.319923, 89.392133, 89.42841, 89.445512, 89.452526, 89.454582, 89.452785, 89.441487, 89.444892, 89.524062, 89.564402], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 107.9216, 106.6055, 105.4356, 104.6556, 103.9895, 103.5453, 102.0794, 99.6397, 98.5982, 98.4888, 98.4159, 96.9049, 96.4825, 95.9085, 96.4032, 95.4169, 96.8066, 95.2471, 95.0849, 94.6843, 95.8795, 96.2376, 96.9151, 97.6592, 97.2779, 97.6086, 96.9517, 97.0987, 97.5205, 97.9514, 98.2386, 97.3821, 97.8592, 98.1772, 97.4909, 95.5362, 94.3828, 94.3624, 94.6483, 96.336, 97.4612, 99.5587, 102.0051, 98.0965, 93.8439, 90.5583, 87.8902, 86.2013, 84.8644, 84.214, 83.5109, 82.9224, 82.7697, 82.7576, 83.3185, 84.3512, 85.1295, 85.5286, 85.615, 85.7924, 85.5214, 85.3407, 85.0106, 83.6228, 82.997, 82.3104, 82.5712, 82.5954, 82.7612, 82.782, 82.7658, 82.5754, 82.9575, 83.6015, 84.6297, 85.1954, 85.9917, 86.7622, 87.2459, 87.8208, 88.4238, 88.763, 89.303, 89.5061, 89.8298, 91.4264, 92.177, 92.3636, 92.8018, 92.6859, 92.2007, 91.9086, 92.0277, 92.421, 92.997, 92.7533, 92.4339, 92.1896, 91.9326, 91.4788, 91.1136, 90.7131, 90.1009, 89.8811, 89.7346, 90.2645, 89.5822, 88.8135, 87.9558, 87.7606, 87.4422, 87.4182, 87.308, 87.1405, 86.9974, 86.9333, 86.7338, 86.6007, 86.6061, 87.206, 86.9469, 86.9625, 86.9415, 87.461, 87.8073, 87.5989, 87.7109, 87.9426, 88.0028, 88.1372, 88.6915, 90.261, 90.974], "10": [null, null, null, null, null, null, null, null, null, 105.5087, 104.3521, 102.6082, 101.5004, 100.913, 100.4325, 99.2417, 98.5864, 97.8908, 97.8002, 97.0082, 97.4769, 96.5044, 96.1873, 95.7684, 96.2232, 96.3561, 96.7041, 97.1483, 97.0332, 97.2581, 96.9635, 97.0415, 97.282, 97.5604, 97.7882, 97.4029, 97.6593, 97.8691, 97.5508, 96.4737, 95.6741, 95.4282, 95.3903, 96.176, 96.8188, 98.0797, 99.683, 97.9733, 95.6761, 93.5508, 91.5514, 89.9645, 88.551, 87.526, 86.5403, 85.6685, 85.0859, 84.6582, 84.6186, 84.9455, 85.262, 85.4556, 85.516, 85.6307, 85.5123, 85.4154, 85.2218, 84.4264, 83.939, 83.3931, 83.3386, 83.2122, 83.1905, 83.1238, 83.0528, 82.8968, 83.0468, 83.3818, 83.9826, 84.4088, 84.9862, 85.5893, 86.0664, 86.5944, 87.1463, 87.5636, 88.0762, 88.41, 88.7859, 89.8466, 90.5432, 90.942, 91.4395, 91.624, 91.5524, 91.511, 91.6483, 91.9317, 92.3349, 92.3223, 92.2265, 92.131, 92.0014, 91.7414, 91.4944, 91.2068, 90.7831, 90.5392, 90.3396, 90.5187, 90.1003, 89.5868, 88.9784, 88.686, 88.344, 88.167, 87.9707, 87.7589, 87.5684, 87.4296, 87.2305, 87.0676, 86.9857, 87.2439, 87.0957, 87.0771, 87.0448, 87.3094, 87.5259, 87.4633, 87.5491, 87.7049, 87.781, 87.8946, 88.241, 89.179, 89.7647], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.8584, 100.7372, 99.9173, 99.4262, 98.8983, 98.8384, 98.659, 98.6219, 98.672, 98.4666, 98.4478, 98.1802, 98.1052, 98.1299, 98.1949, 98.2538, 98.0077, 98.0844, 98.1538, 97.9599, 97.3568, 96.8538, 96.6127, 96.48, 96.7878, 97.0662, 97.7032, 98.5789, 97.7884, 96.6027, 95.4012, 94.1777, 93.0963, 92.0577, 91.1868, 90.3218, 89.505, 88.8345, 88.2534, 87.8903, 87.7499, 87.6486, 87.5227, 87.3575, 87.2422, 87.0267, 86.8317, 86.5954, 86.048, 85.6382, 85.1905, 84.9907, 84.7672, 84.6077, 84.4378, 84.2755, 84.0773, 84.0434, 84.124, 84.368, 84.5546, 84.8431, 85.1727, 85.4622, 85.7964, 86.1615, 86.4738, 86.8461, 87.1382, 87.4562, 88.1384, 88.666, 89.0537, 89.4941, 89.776, 89.9145, 90.0488, 90.26, 90.5407, 90.8843, 91.0159, 91.0901, 91.1483, 91.1741, 91.1166, 91.0468, 90.9387, 90.7423, 90.6184, 90.5063, 90.5843, 90.3589, 90.0653, 89.701, 89.479, 89.2244, 89.0478, 88.8611, 88.6653, 88.4792, 88.3198, 88.1307, 87.9597, 87.8318, 87.8865, 87.7476, 87.6758, 87.6019, 87.6874, 87.7648, 87.7093, 87.7308, 87.7951, 87.8264, 87.8815, 88.0643, 88.5724, 88.937], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.4984, 99.2493, 99.1295, 99.0802, 99.0629, 99.0468, 98.8289, 98.8279, 98.8269, 98.6522, 98.1989, 97.8039, 97.5792, 97.427, 97.5744, 97.7123, 98.1021, 98.6695, 98.1282, 97.3031, 96.444, 95.5479, 94.7269, 93.9181, 93.2082, 92.4918, 91.7985, 91.1963, 90.6503, 90.2497, 90.0024, 89.7884, 89.5651, 89.3214, 89.1166, 88.8497, 88.6, 88.3258, 87.8433, 87.4499, 87.0297, 86.7757, 86.5092, 86.2888, 86.0652, 85.8502, 85.6144, 85.4923, 85.4534, 85.5329, 85.5841, 85.7132, 85.8803, 86.0308, 86.2205, 86.4404, 86.634, 86.8759, 87.0718, 87.2915, 87.7643, 88.1458, 88.442, 88.7798, 89.0169, 89.1597, 89.2994, 89.4907, 89.7305, 90.0156, 90.1608, 90.2662, 90.3588, 90.4272, 90.4365, 90.433, 90.3994, 90.3012, 90.2457, 90.1938, 90.2668, 90.1346, 89.9501, 89.7108, 89.5598, 89.3821, 89.2523, 89.1126, 88.9638, 88.8185, 88.6886, 88.5367, 88.3946, 88.2799, 88.2881, 88.1681, 88.0923, 88.0154, 88.0466, 88.0759, 88.0182, 88.0129, 88.0382, 88.0437, 88.0671, 88.1789, 88.5157, 88.7663], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.1262, 97.5155, 96.9394, 96.361, 95.8336, 95.2952, 94.7639, 94.2815, 93.8287, 93.4605, 93.1843, 92.9294, 92.6705, 92.4006, 92.1554, 91.874, 91.6036, 91.3191, 90.9085, 90.5491, 90.1722, 89.8946, 89.6102, 89.3546, 89.0985, 88.8489, 88.588, 88.3971, 88.2596, 88.1979, 88.1245, 88.1033, 88.1112, 88.1152, 88.1487, 88.2068, 88.2552, 88.3387, 88.4004, 88.4818, 88.7225, 88.9168, 89.0666, 89.2475, 89.3732, 89.4461, 89.5197, 89.6274, 89.7678, 89.9396, 90.0309, 90.1, 90.1628, 90.2121, 90.2262, 90.2323, 90.2198, 90.1671, 90.1386, 90.1113, 90.1589, 90.0827, 89.9727, 89.8263, 89.73, 89.6153, 89.5273, 89.4316, 89.3286, 89.226, 89.131, 89.0214, 88.916, 88.8258, 88.8094, 88.716, 88.6485, 88.5799, 88.5767, 88.5737, 88.5192, 88.4963, 88.4927, 88.4782, 88.4754, 88.5273, 88.7184, 88.8628], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 105.523298, 104.207182, 103.5345, 103.154289, 102.891063, 102.891061, 101.574948, 99.118198, 97.802082, 97.509613, 97.509613, 96.339731, 96.105755, 95.520814, 95.930272, 95.082106, 96.602952, 95.257589, 95.023613, 94.497167, 95.667049, 96.076505, 97.100152, 98.006813, 97.743589, 97.889824, 97.158649, 97.100154, 97.42396, 97.94971, 98.322262, 97.610583, 97.944835, 98.184382, 97.495684, 95.489476, 94.112079, 93.722816, 93.93242, 95.87874, 97.585514, 100.100759, 102.885495, 99.292288, 94.381572, 89.97852, 86.146041, 83.816718, 82.881415, 82.726253, 82.463295, 82.206051, 82.242253, 82.392237, 83.074948, 84.314603, 85.356633, 85.949511, 86.105217, 86.177082, 85.745896, 85.410528, 84.979345, 83.51212, 82.673706, 81.859246, 82.032917, 82.182633, 82.595851, 82.769522, 82.841386, 82.613817, 82.95517, 83.613926, 84.751776, 85.512338, 86.45256, 87.273012, 87.758092, 88.274098, 88.857475, 89.157889, 89.648328, 89.84319, 90.113084, 91.663404, 92.567234, 92.874787, 93.339256, 93.144678, 92.410316, 91.933294, 91.927017, 92.265953, 92.950103, 92.893613, 92.611167, 92.265956, 91.864252, 91.299359, 90.910211, 90.489679, 89.849466, 89.58585, 89.454042, 90.025211, 89.497975, 88.76989, 87.803295, 87.426701, 86.999892, 87.062659, 87.087764, 87.031273, 86.905741, 86.855527, 86.6484, 86.510315, 86.516593, 87.131701, 86.974788, 87.031276, 87.012446, 87.489468, 87.840957, 87.746806, 87.853508, 88.05436, 88.060635, 88.186169, 88.782695, 90.404682, 91.329009], "10": [null, null, null, null, null, null, null, null, null, 103.702003, 102.545418, 100.934173, 99.873303, 99.322927, 98.924104, 97.767517, 97.113448, 96.435448, 96.38759, 95.717565, 96.331753, 95.581966, 95.358625, 95.007661, 95.534107, 95.821259, 96.29187, 96.874154, 96.898083, 97.257024, 97.049636, 97.233095, 97.497458, 97.777963, 97.968829, 97.578172, 97.782521, 97.976995, 97.687562, 96.588709, 95.692306, 95.268984, 95.064825, 95.734468, 96.387778, 97.75973, 99.556334, 98.184382, 96.06929, 93.90445, 91.617939, 89.553553, 87.583164, 85.981069, 84.537401, 83.348525, 82.690463, 82.52565, 82.808355, 83.466713, 84.129896, 84.652618, 85.013645, 85.374599, 85.464428, 85.501993, 85.366432, 84.559594, 83.950382, 83.243174, 83.027581, 82.795656, 82.712359, 82.629061, 82.589862, 82.493499, 82.725423, 83.181108, 83.88995, 84.44363, 85.127973, 85.861315, 86.475426, 87.13417, 87.800971, 88.308151, 88.854749, 89.194643, 89.545923, 90.581468, 91.295053, 91.726662, 92.248839, 92.449118, 92.363528, 92.265955, 92.305326, 92.481641, 92.769223, 92.647685, 92.483352, 92.336139, 92.156399, 91.863682, 91.570965, 91.208063, 90.682542, 90.321353, 90.028635, 90.163867, 89.751322, 89.232647, 88.606129, 88.279177, 87.907715, 87.704012, 87.495172, 87.267502, 87.070645, 86.940548, 86.807028, 86.707743, 86.676931, 86.964514, 86.87379, 86.892619, 86.901179, 87.204167, 87.476344, 87.476343, 87.606439, 87.793026, 87.890597, 88.012136, 88.387156, 89.355425, 90.025397], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.042325, 97.921159, 97.177448, 96.757545, 96.312572, 96.345997, 96.264523, 96.341819, 96.525658, 96.477609, 96.625934, 96.54446, 96.646824, 96.829171, 97.045489, 97.259222, 97.170933, 97.373573, 97.561093, 97.472655, 96.962523, 96.503822, 96.294765, 96.160816, 96.45244, 96.71631, 97.358302, 98.267348, 97.552586, 96.409515, 95.190944, 93.903895, 92.704816, 91.514843, 90.470713, 89.4253, 88.42523, 87.559905, 86.798098, 86.275411, 85.996548, 85.768162, 85.53122, 85.281017, 85.109951, 84.892258, 84.744718, 84.626695, 84.282385, 84.068543, 83.794814, 83.740935, 83.641713, 83.586123, 83.50057, 83.406889, 83.258884, 83.254178, 83.354702, 83.616065, 83.832513, 84.169162, 84.569977, 84.952824, 85.396266, 85.889028, 86.341712, 86.862814, 87.310357, 87.768532, 88.579657, 89.23596, 89.752192, 90.310028, 90.700891, 90.929329, 91.126272, 91.369406, 91.661518, 92.003687, 92.130987, 92.185173, 92.210342, 92.192429, 92.078553, 91.939124, 91.751274, 91.462551, 91.2348, 91.009291, 90.968045, 90.646593, 90.261479, 89.803736, 89.48901, 89.144694, 88.875249, 88.597734, 88.317976, 88.059739, 87.845886, 87.613204, 87.406524, 87.2523, 87.291305, 87.152323, 87.085971, 87.02455, 87.124976, 87.229885, 87.213744, 87.289063, 87.410561, 87.499778, 87.606928, 87.841924, 88.405516, 88.845157], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.405832, 97.15676, 97.069019, 97.06565, 97.109925, 97.170957, 97.032696, 97.115136, 97.206786, 97.133781, 96.785062, 96.489043, 96.353118, 96.276092, 96.491626, 96.70406, 97.174191, 97.825938, 97.381302, 96.627551, 95.812523, 94.925372, 94.092236, 93.238281, 92.457982, 91.649115, 90.85183, 90.133615, 89.466777, 88.945353, 88.577397, 88.252319, 87.923309, 87.583325, 87.293568, 86.955707, 86.647597, 86.321908, 85.801297, 85.377278, 84.932008, 84.648819, 84.355971, 84.117214, 83.88715, 83.687609, 83.489807, 83.436892, 83.50916, 83.708929, 83.882618, 84.132413, 84.417754, 84.685514, 84.989194, 85.322366, 85.627208, 85.97624, 86.277871, 86.600509, 87.177427, 87.675962, 88.09872, 88.568434, 88.942215, 89.223469, 89.497354, 89.818335, 90.183035, 90.581896, 90.832599, 91.028568, 91.199749, 91.333229, 91.394138, 91.426236, 91.411513, 91.313378, 91.240602, 91.158037, 91.191028, 91.012826, 90.772521, 90.467609, 90.23983, 89.979047, 89.760784, 89.528752, 89.285584, 89.043024, 88.814637, 88.572684, 88.346524, 88.152355, 88.088779, 87.906354, 87.770698, 87.638282, 87.620667, 87.613176, 87.532795, 87.51194, 87.529758, 87.536439, 87.56843, 87.695023, 88.055127, 88.343214], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.411433, 95.800755, 95.228455, 94.650678, 94.120735, 93.577669, 93.034911, 92.537769, 92.067376, 91.679887, 91.384185, 91.111789, 90.835076, 90.543841, 90.275111, 89.970092, 89.675498, 89.363228, 88.922424, 88.527759, 88.113662, 87.79392, 87.469501, 87.170134, 86.86935, 86.573717, 86.269133, 86.036011, 85.860097, 85.765819, 85.66516, 85.623187, 85.615712, 85.611843, 85.645642, 85.713006, 85.780188, 85.889175, 85.986314, 86.112587, 86.405737, 86.659619, 86.875323, 87.129191, 87.336271, 87.501045, 87.676163, 87.897951, 88.168136, 88.472946, 88.697003, 88.896107, 89.084271, 89.254395, 89.384052, 89.50032, 89.591633, 89.635929, 89.697347, 89.753505, 89.879582, 89.87997, 89.842236, 89.763144, 89.728003, 89.669749, 89.632217, 89.581732, 89.518024, 89.445951, 89.373676, 89.278337, 89.180456, 89.090757, 89.068444, 88.964218, 88.879247, 88.786819, 88.754665, 88.71968, 88.631581, 88.57235, 88.531304, 88.4791, 88.438044, 88.452104, 88.607206, 88.719988], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6394, -0.9523, -0.8951, -0.7483, -0.6308, -0.7977, -0.8932, -0.9899, -0.8596, -0.6814, -0.2539, 0.0397, 0.3962, 0.8306, 0.6254, 0.1588, -0.5073, -1.4759, -1.6439, -1.6685, -1.7263, -1.7064, -1.9182, -2.0402, -2.2398, -2.1077, -1.9997, -1.7655, -1.5832, -1.6083, -1.6448, -1.8281, -1.8218, -1.8996, -2.1043, -2.1351, -2.1436, -1.9498, -1.7257, -1.6499, -1.8928, -2.205, -2.5944, -3.0328, -2.6062, -1.907, -0.9809, 0.1324, 0.5661, 0.7522, 0.8995, 0.9968, 1.0826, 1.155, 1.1965, 1.1344, 1.1508, 1.111, 1.078, 1.1475, 1.0704, 1.0388, 1.0337, 1.0316, 1.2613, 1.4938, 1.6805, 1.7054, 1.5723, 1.4111, 1.2706, 1.2271, 1.1729, 1.0514, 0.9298, 0.7462, 0.6438, 0.4762, 0.2704, 0.0966, -0.1454, -0.272, -0.3103, -0.3591, -0.4145, -0.4495, -0.661, -0.8108, -0.9331, -1.056, -0.9197, -0.8279, -0.7528, -0.6916, -0.7173, -0.7503, -0.7797, -0.7247, -0.6729, -0.5856, -0.4765, -0.3532, -0.0968, 0.1616], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.78, 18.23, 22.33, 21.75, 27.88, 24.75, 36.67, 30.38, 34.64, 33.89, 40.76, 39.43, 41.48, 42.86, 39.82, 42.74, 39.63, 42.63, 44.27, 45.06, 45.06, 40.43, 46.36, 46.36, 42.19, 36.32, 37.26, 41.88, 43.67, 51.67, 51.67, 57.91, 62.02, 39.87, 35.78, 34.73, 33.6, 34.03, 33.48, 34.78, 33.98, 33.61, 35.13, 35.73, 39.52, 43.66, 44.22, 43.6, 42.63, 43.53, 41.26, 41.26, 39.96, 33.6, 36.39, 34.96, 41.55, 40.62, 42.01, 41.39, 41.17, 39.8, 45.33, 49.18, 54.48, 53.28, 56.86, 58.8, 58.45, 60.6, 62.42, 61.55, 64.25, 61.91, 63.62, 73.16, 68.75, 64.56, 66.74, 61.44, 56.6, 56.88, 59.69, 62.34, 64.83, 56.75, 54.91, 54.53, 53.33, 49.8, 49.03, 47.05, 42.95, 45.73, 45.73, 54.33, 42.39, 39.56, 36.65, 41.68, 39.97, 42.51, 41.57, 40.59, 40.26, 40.79, 38.92, 38.92, 40.81, 51.09, 42.33, 45.22, 44.82, 52.56, 52.56, 46.35, 49.99, 52.17, 50.74, 52.15, 58.48, 69.64, 64.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0039, -2.6575, -2.2859, -2.1786, -1.9298, -1.9228, -1.7554, -1.5268, -1.2945, -1.0977, -1.1818, -0.9834, -0.8168, -0.8919, -1.2989, -1.5671, -1.5802, -1.5009, -1.0633, -0.7084, -0.0997, 0.6291, -0.1327, -1.1223, -1.9926, -2.7661, -3.3191, -3.7649, -4.0138, -4.2275, -4.3754, -4.3841, -4.3194, -4.0833, -3.6942, -3.3258, -3.0279, -2.803, -2.5661, -2.4445, -2.3214, -2.2485, -2.4454, -2.5, -2.579, -2.4393, -2.338, -2.1961, -2.0814, -1.9751, -1.9121, -1.7192, -1.4554, -1.0888, -0.8178, -0.4958, -0.1806, 0.0612, 0.3104, 0.5547, 0.7249, 0.9249, 1.0336, 1.152, 1.5621, 1.7905, 1.874, 1.9931, 1.9661, 1.8249, 1.7009, 1.6596, 1.6833, 1.7579, 1.6461, 1.5021, 1.3648, 1.2191, 1.0234, 0.8434, 0.6552, 0.4177, 0.2719, 0.1546, 0.2111, 0.0052, -0.2313, -0.4966, -0.6087, -0.7346, -0.7799, -0.8289, -0.8804, -0.9183, -0.93, -0.9661, -0.9834, -0.9632, -0.7937, -0.8096, -0.7677, -0.7337, -0.571, -0.437, -0.4322, -0.3635, -0.2679, -0.2125, -0.1441, 0.0223, 0.4396, 0.6818], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0617, -1.8689, -1.7315, -1.5819, -1.4288, -1.3215, -1.3169, -1.367, -1.4096, -1.4279, -1.355, -1.2256, -1.0005, -0.6745, -0.5662, -0.6774, -0.9404, -1.3056, -1.7083, -2.1196, -2.4984, -2.8443, -3.1505, -3.3972, -3.5816, -3.682, -3.6844, -3.6127, -3.4957, -3.3572, -3.199, -3.0481, -2.9027, -2.7719, -2.7066, -2.6653, -2.648, -2.6063, -2.5526, -2.4813, -2.4013, -2.3161, -2.2353, -2.1321, -1.9967, -1.8151, -1.6157, -1.3917, -1.1495, -0.9073, -0.6638, -0.4201, -0.1911, 0.0321, 0.2324, 0.4163, 0.6455, 0.8745, 1.0744, 1.2581, 1.3997, 1.4848, 1.528, 1.5543, 1.5801, 1.6157, 1.6218, 1.5978, 1.5512, 1.4848, 1.3925, 1.2827, 1.1572, 1.0093, 0.8618, 0.7204, 0.6185, 0.4959, 0.3504, 0.181, 0.0231, -0.1285, -0.2587, -0.3728, -0.4743, -0.5631, -0.6365, -0.7024, -0.7586, -0.7995, -0.7984, -0.8006, -0.794, -0.782, -0.7398, -0.6792, -0.6298, -0.5765, -0.5148, -0.4544, -0.3923, -0.3094, -0.1596, 0.0087], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7672, 0.7712, 0.5497, 0.5985, 0.612, 0.4296, 0.018, -0.2001, -0.1706, -0.073, 0.2917, 0.5172, 0.9008, 1.3036, 0.4335, -0.4449, -1.0522, -1.4605, -1.6108, -1.6453, -1.5154, -1.3832, -1.2249, -0.9869, -0.7378, -0.4013, -0.0098, 0.2869, 0.4678, 0.5542, 0.6329, 0.6036, 0.5813, 0.5234, 0.2612, 0.1653, 0.069, 0.167, 0.2146, 0.2852, 0.3199, 0.341, 0.3232, 0.4129, 0.5413, 0.7263, 0.7979, 0.8959, 0.9689, 0.9685, 0.9742, 0.9748, 0.916, 0.8928, 0.8012, 0.7357, 0.9166, 0.916, 0.7996, 0.735, 0.5664, 0.3401, 0.1729, 0.1053, 0.1032, 0.1422, 0.0243, -0.0957, -0.1864, -0.2657, -0.3691, -0.4393, -0.502, -0.5916, -0.5899, -0.5658, -0.4074, -0.4907, -0.5817, -0.6776, -0.6318, -0.6061, -0.5212, -0.4561, -0.4061, -0.3552, -0.2935, -0.2637, -0.2248, -0.1637, 0.0047, -0.009, 0.0263, 0.0483, 0.1688, 0.2422, 0.1976, 0.213, 0.2469, 0.2419, 0.2482, 0.3317, 0.5992, 0.6731], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.59, 28.12, 16.0, 28.57, 26.32, 42.11, 20.59, 70.0, 13.33, 33.33, 33.33, 75.0, 62.5, 75.0, 83.33, 58.33, 75.0, 50.0, 66.67, 75.89, 80.16, 91.61, 50.4, 88.31, 88.31, 47.55, 0.0, 5.64, 47.62, 57.14, 100.0, 84.62, 75.61, 77.55, 2.04, 11.94, 7.45, 2.69, 3.58, 1.49, 3.89, 2.07, 0.89, 5.49, 6.36, 11.85, 18.21, 19.94, 61.39, 60.22, 64.52, 50.54, 50.54, 43.01, 39.47, 46.05, 40.13, 55.92, 52.63, 55.92, 57.75, 57.04, 52.82, 64.79, 73.94, 88.03, 81.21, 90.6, 93.62, 92.55, 91.51, 87.55, 74.87, 78.59, 74.09, 78.57, 86.84, 80.01, 70.94, 72.72, 60.22, 42.62, 43.64, 53.89, 58.82, 67.53, 40.0, 32.43, 31.08, 27.03, 22.67, 20.0, 13.33, 6.17, 13.58, 13.58, 39.02, 2.35, 0.0, 3.45, 21.13, 15.07, 24.64, 20.29, 15.94, 16.95, 18.64, 10.17, 10.17, 25.37, 60.0, 32.61, 45.65, 43.48, 80.43, 80.43, 50.0, 67.39, 78.26, 71.74, 78.26, 95.99, 94.37, 81.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.57, 24.23, 23.63, 32.33, 29.67, 44.23, 34.64, 38.89, 26.66, 47.22, 56.94, 70.83, 73.61, 72.22, 72.22, 61.11, 63.89, 64.19, 74.24, 82.55, 74.06, 76.77, 75.67, 74.72, 45.29, 17.73, 17.75, 36.8, 68.25, 80.59, 86.74, 79.26, 51.73, 30.51, 7.14, 7.36, 4.57, 2.59, 2.99, 2.48, 2.28, 2.82, 4.25, 7.9, 12.14, 16.67, 33.18, 47.18, 62.04, 58.43, 55.2, 48.03, 44.34, 42.84, 41.88, 47.37, 49.56, 54.82, 55.43, 56.9, 55.87, 58.22, 63.85, 75.59, 81.06, 86.61, 88.48, 92.26, 92.56, 90.54, 84.64, 80.34, 75.85, 77.08, 79.83, 81.81, 79.26, 74.56, 67.96, 58.52, 48.83, 46.72, 52.12, 60.08, 55.45, 46.65, 34.5, 30.18, 26.93, 23.23, 18.67, 13.17, 11.03, 11.11, 22.06, 18.32, 13.79, 1.93, 8.19, 13.22, 20.28, 20.0, 20.29, 17.73, 17.18, 15.25, 12.99, 15.24, 31.85, 39.33, 46.09, 40.58, 56.52, 68.11, 70.29, 65.94, 65.22, 72.46, 76.09, 82.0, 89.54, 90.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.41, -71.88, -84.0, -71.43, -73.68, -57.89, -79.41, -30.0, -86.67, -66.67, -66.67, -25.0, -37.5, -25.0, -16.67, -41.67, -25.0, -50.0, -33.33, -24.11, -19.84, -8.39, -49.6, -11.69, -11.69, -52.45, -100.0, -94.36, -52.38, -42.86, -0.0, -15.38, -24.39, -22.45, -97.96, -88.06, -92.55, -97.31, -96.42, -98.51, -96.11, -97.93, -99.11, -94.51, -93.64, -88.15, -81.79, -80.06, -38.61, -39.78, -35.48, -49.46, -49.46, -56.99, -60.53, -53.95, -59.87, -44.08, -47.37, -44.08, -42.25, -42.96, -47.18, -35.21, -26.06, -11.97, -18.79, -9.4, -6.38, -7.45, -8.49, -12.45, -25.13, -21.41, -25.91, -21.43, -13.16, -19.99, -29.06, -27.28, -39.78, -57.38, -56.36, -46.11, -41.18, -32.47, -60.0, -67.57, -68.92, -72.97, -77.33, -80.0, -86.67, -93.83, -86.42, -86.42, -60.98, -97.65, -100.0, -96.55, -78.87, -84.93, -75.36, -79.71, -84.06, -83.05, -81.36, -89.83, -89.83, -74.63, -40.0, -67.39, -54.35, -56.52, -19.57, -19.57, -50.0, -32.61, -21.74, -28.26, -21.74, -4.01, -5.63, -18.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5492, 6.3948, 6.2514, 6.1182, 5.9632, 5.8193, 5.9364, 6.1704, 6.1997, 5.8195, 5.7172, 5.5282, 5.4467, 5.277, 5.0881, 5.0067, 4.9624, 4.8586, 4.863, 4.8686, 4.7775, 4.8533, 4.8274, 4.7714, 4.7514, 4.9253, 4.8302, 4.9985, 4.8339, 4.8095, 5.1076, 5.4486, 5.6369, 6.6779, 6.8105, 6.5871, 6.3412, 6.0743, 5.7367, 5.4103, 5.2228, 4.978, 4.7893, 4.5306, 4.3931, 4.4129, 4.2261, 4.0461, 3.879, 3.7944, 3.6197, 3.5087, 3.4249, 3.8155, 3.7354, 3.5649, 3.4707, 3.7168, 3.6759, 3.5288, 3.3859, 3.2274, 3.3177, 3.3887, 3.4354, 3.3825, 3.2821, 3.1054, 2.9028, 2.8676, 2.8308, 2.8438, 2.8761, 2.7177, 2.6245, 2.8876, 2.7956, 2.7506, 2.6349, 2.6013, 2.6509, 2.6566, 2.7022, 2.7782, 2.8353, 2.8345, 2.6858, 2.568, 2.4451, 2.4453, 2.4723, 2.3697, 2.3081, 2.2911, 2.188, 2.2469, 2.3218, 2.2434, 2.1773, 2.1966, 2.1675, 2.1203, 2.0159, 1.9123, 1.8362, 1.779, 1.699, 1.6113, 1.6105, 1.7577, 1.7936, 1.7596, 1.7348, 1.7992, 1.711, 1.7233, 1.728, 1.6718, 1.6129, 1.5717, 1.5733, 1.7538, 1.7499], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.184, 0.4798, 0.0912, 0.2631, 0.2252, 0.5318, 0.4623, 0.5852, 0.6884, 0.4803, 0.7069, 0.4177, 0.6153, 0.7183, 0.7655, 0.7593, 0.3766, 0.7351, 0.7125, 0.3964, -0.0799, 0.0394, 0.2442, 0.3402, 0.8098, 0.7933, 1.0864, 1.164, 0.0332, -0.122, -0.0636, -0.0256, 0.056, 0.0913, 0.158, 0.1697, 0.1921, 0.242, 0.2742, 0.3452, 0.4159, 0.4327, 0.4333, 0.4299, 0.4612, 0.4415, 0.4713, 0.4865, 0.0493, 0.2099, 0.1393, 0.4209, 0.3625, 0.4152, 0.3795, 0.3615, 0.2823, 0.4843, 0.633, 0.8505, 0.8042, 0.9489, 0.9895, 0.9328, 0.9621, 0.9592, 0.8928, 0.9149, 0.8417, 0.8485, 1.0732, 0.9397, 0.8382, 0.8622, 0.7551, 0.6498, 0.6393, 0.7051, 0.7792, 0.8466, 0.6249, 0.5469, 0.5133, 0.4452, 0.285, 0.2385, 0.1432, 0.012, 0.1174, 0.1398, 0.4543, 0.0028, -0.0375, -0.0727, 0.122, 0.1062, 0.204, 0.2044, 0.2004, 0.2031, 0.238, 0.2018, 0.2238, 0.2833, 0.5874, 0.2743, 0.3947, 0.3931, 0.726, 0.7486, 0.5133, 0.7913, 0.9094, 0.7854, 0.845, 1.1202, 1.3823, 1.0811], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1239, -0.0253, -0.0047, 0.0619, 0.0294, 0.0637, 0.028, 0.0512, 0.0817, -0.0191, -0.0103, -0.1967, -0.144, -0.0623, -0.014, -0.018, 0.0044, 0.1383, 0.1907, 0.1737, 0.0569, -0.0211, 0.0811, 0.0556, 0.2409, 0.3284, 0.2896, 0.0506, -0.4725, -0.3791, -0.3389, -0.3475, -0.3641, -0.371, -0.3294, -0.3347, -0.3539, -0.3556, -0.3473, -0.3041, -0.2911, -0.2749, -0.2717, -0.2758, -0.3019, -0.3459, -0.36, -0.3373, -0.0213, 0.0058, -0.0194, 0.0487, 0.0864, 0.1236, 0.0616, 0.0914, 0.1386, 0.1039, 0.0921, 0.0362, 0.03, 0.0114, 0.0198, 0.0567, 0.0981, 0.1524, 0.1139, 0.0495, -0.0174, 0.0037, 0.0627, 0.0331, 0.0686, 0.071, 0.0216, -0.0614, -0.0314, -0.008, -0.0152, -0.0553, -0.0307, -0.0471, -0.0814, -0.1025, -0.1178, -0.1345, -0.1187, -0.1186, -0.1087, -0.0711, -0.087, -0.1124, -0.1774, -0.2349, -0.1896, -0.121, -0.1337, -0.1393, -0.16, -0.1653, -0.1534, -0.1898, -0.1616, -0.0689, -0.0495, -0.0454, 0.0269, 0.0658, 0.1178, 0.0852, 0.0173, 0.0423, 0.1194, 0.1696, 0.11, 0.2061, 0.2538, 0.2237], "obv": [0, -68130, -100772, -130111, -151896, -135911, -139875, -139875, -145545, -145545, -211836, -226717, -222825, -220025, -220025, -221030, -197515, -220401, -219581, -224581, -197311, -260247, -252517, -255979, -252276, -280141, -265815, -249091, -279056, -264069, -309133, -303621, -277959, -254378, -254378, -291234, -237878, -237878, -255019, -307710, -281437, -245831, -213781, -103379, -103379, 108330, 628423, -786341, -1714896, -2022896, -2291896, -2139896, -2264896, -2102896, -2188896, -2297896, -2219896, -2173896, -2010807, -1767365, -1674252, -1722258, -1800281, -1678141, -1773296, -1773296, -1845396, -2221513, -2191354, -2210374, -2187294, -2260813, -2148812, -2230378, -2287475, -2313982, -2223896, -2157616, -2063341, -2132413, -2078413, -2042003, -2081503, -2002542, -1939526, -2009527, -1946416, -1984455, -1939442, -1723536, -1814637, -1847639, -1814626, -1854728, -1988113, -1942098, -1911098, -1756958, -1617450, -1688800, -1722475, -1736891, -1793254, -1832523, -1921583, -1964708, -2040836, -1931796, -1931796, -1856634, -1911644, -2005213, -2187262, -2077147, -2165332, -2127056, -2155203, -2170255, -2199556, -2154329, -2214739, -2214739, -2112472, -2036408, -2084619, -2019451, -2097777, -2029769, -2029769, -2068795, -1982777, -1959748, -2029748, -1958611, -1771602, -1686390, -1778946], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.46, 63.69, 61.82, 59.8, 57.93, 56.48, 54.51, 52.68, 51.77, 50.01, 48.38, 47.04, 46.71, 46.4, 46.11, 45.84, 43.6, 42.59, 40.4, 39.34, 38.29, 38.42, 38.54, 38.65, 38.67, 38.8, 38.92, 38.57, 38.24, 38.11, 37.99, 37.26, 35.0, 32.91, 31.04, 29.18, 27.2, 25.46, 24.16, 23.41, 24.47, 25.45, 26.45, 26.58, 24.9, 23.41, 22.03, 20.75, 19.56, 19.02, 18.52, 18.35, 18.58, 18.79, 18.99, 19.17, 19.85, 20.84, 22.18, 23.56, 24.84, 26.2, 28.67, 30.97, 32.1, 33.15, 34.35, 34.42, 33.71, 33.51, 33.73, 34.19, 33.94, 33.71, 33.62, 33.22, 31.56, 30.38, 29.28, 27.45, 26.08, 24.81, 24.51, 24.05, 23.13, 21.5, 20.71, 19.86, 19.41, 18.99, 18.53, 17.76, 17.22, 16.72, 15.94, 15.13, 15.47, 15.79, 15.7, 15.85, 16.71, 17.51, 17.04, 16.89, 16.75, 16.62, 16.77, 17.45, 19.77, 21.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.48, 0.46, 0.43, 0.41, 0.39, 0.37, 4.56, 4.07, 3.77, 3.73, 7.91, 8.16, 7.69, 7.96, 7.67, 7.24, 7.41, 7.03, 6.52, 7.37, 6.97, 6.37, 7.94, 7.46, 6.96, 6.23, 5.9, 5.3, 5.08, 8.75, 7.65, 15.49, 18.46, 14.47, 13.17, 12.65, 12.2, 12.14, 11.94, 11.75, 13.15, 12.81, 12.36, 12.14, 14.1, 20.6, 19.97, 19.37, 19.42, 19.79, 19.27, 18.46, 17.56, 14.63, 13.88, 13.5, 16.58, 24.21, 22.74, 21.99, 21.28, 20.73, 25.88, 23.53, 23.42, 24.74, 23.68, 23.24, 23.09, 25.24, 26.59, 28.13, 26.99, 26.53, 27.04, 36.56, 35.07, 33.1, 32.08, 32.76, 29.85, 27.66, 28.98, 29.81, 29.49, 27.39, 26.85, 27.12, 26.45, 24.56, 25.0, 24.22, 23.09, 23.66, 23.0, 26.78, 24.07, 23.13, 22.13, 24.96, 23.49, 24.52, 23.95, 23.44, 22.67, 22.86, 22.23, 21.76, 20.22, 28.3, 25.75, 24.37, 24.51, 27.17, 26.53, 24.46, 24.6, 23.61, 22.72, 23.37, 25.49, 37.12, 34.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.57, 20.06, 19.05, 18.07, 17.75, 16.89, 15.37, 17.29, 15.98, 15.8, 14.94, 14.34, 14.67, 14.06, 13.54, 15.91, 14.9, 14.13, 14.4, 13.36, 12.64, 14.86, 13.87, 13.03, 12.83, 15.4, 14.58, 13.08, 12.56, 11.72, 14.02, 12.2, 10.95, 23.96, 30.76, 29.54, 28.49, 27.62, 28.17, 27.73, 26.68, 25.99, 26.56, 26.07, 24.96, 23.08, 22.38, 22.18, 21.48, 20.39, 20.38, 21.35, 23.12, 32.73, 31.04, 31.1, 29.66, 25.72, 24.67, 23.87, 23.1, 22.5, 20.32, 18.48, 16.92, 15.96, 15.27, 14.99, 14.89, 14.0, 13.17, 12.17, 11.17, 10.98, 10.56, 8.91, 8.55, 11.98, 11.61, 10.92, 14.26, 16.76, 15.3, 13.82, 12.57, 14.53, 14.23, 13.82, 14.86, 20.12, 18.48, 17.9, 21.44, 20.05, 19.5, 17.63, 16.71, 18.46, 21.99, 20.24, 19.66, 18.67, 18.23, 18.2, 19.43, 18.62, 18.1, 19.4, 22.19, 18.88, 17.18, 18.18, 17.12, 15.33, 14.97, 19.65, 18.2, 17.47, 16.81, 16.02, 14.86, 12.38, 11.52], "ad": [94137.0, 48717.0, 25402.0, 33784.0, 27843.0, 34098.0, 35013.0, 35938.0, 40190.0, 51992.0, 96186.0, 81305.0, 81738.0, 84538.0, 90737.0, 89732.0, 85029.0, 71297.0, 72117.0, 67117.0, 84762.0, 47001.0, 46485.0, 43023.0, 46726.0, 42746.0, 51341.0, 63287.0, 33322.0, 48309.0, 30284.0, 34418.0, 60080.0, 79373.0, 84125.0, 91496.0, 144852.0, 150493.0, 147065.0, 94374.0, 74669.0, 83571.0, 72887.0, 183289.0, 301207.0, 320454.0, 125419.0, -1289345.0, -1392518.0, -1325598.0, -1456255.0, -1576807.0, -1618473.0, -1456473.0, -1503634.0, -1612634.0, -1576634.0, -1544788.0, -1381699.0, -1424659.0, -1378103.0, -1355363.0, -1400534.0, -1433105.0, -1515574.0, -1518446.0, -1446346.0, -1366564.0, -1376617.0, -1372813.0, -1349733.0, -1394608.0, -1359407.0, -1332220.0, -1322144.0, -1348651.0, -1377478.0, -1366432.0, -1314057.0, -1373919.0, -1359192.0, -1322782.0, -1309618.0, -1280033.0, -1282554.0, -1343805.0, -1370852.0, -1387155.0, -1372150.0, -1285143.0, -1301220.0, -1296915.0, -1263902.0, -1304004.0, -1406901.0, -1392621.0, -1388192.0, -1388193.0, -1395535.0, -1419318.0, -1427737.0, -1439532.0, -1458320.0, -1446237.0, -1475924.0, -1511208.0, -1539756.0, -1549668.0, -1480167.0, -1405005.0, -1452157.0, -1545726.0, -1628475.0, -1611535.0, -1597611.0, -1602395.0, -1606416.0, -1616451.0, -1613195.0, -1617307.0, -1677717.0, -1656001.0, -1553734.0, -1516677.0, -1538591.0, -1473423.0, -1447315.0, -1389022.0, -1367021.0, -1382632.0, -1396214.0, -1396214.0, -1435103.0, -1490432.0, -1350346.0, -1285918.0, -1313140.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 39450.4, 26243.4, 20918.5, 18043.5, 15389.6, 13831.0, 12333.0, 14288.1, 16484.2, 15999.2, 14728.9, 10826.8, 15632.3, 16016.1, 16082.3, 15832.7, 18518.7, 17599.8, 16983.6, 19898.1, 20896.8, 22676.2, 16933.8, 18727.0, 20738.9, 20843.8, 21742.9, 25645.9, 24537.6, 23255.2, 27025.6, 25146.5, 28155.9, 28794.7, 37476.8, 56654.6, 74139.9, 120813.6, 261725.9, 352867.3, 378398.2, 402670.9, 414310.3, 423605.3, 428765.1, 417712.1, 407441.2, 363231.9, 226355.5, 149808.9, 143353.1, 125764.4, 115365.0, 110667.3, 106681.3, 107596.8, 103302.2, 102712.2, 135723.9, 122430.9, 99988.7, 92985.4, 95536.7, 98934.5, 94877.1, 91071.3, 87116.6, 88915.2, 57931.5, 64343.1, 69348.3, 72440.3, 68729.4, 61479.3, 61218.8, 61810.7, 66160.1, 63462.6, 60638.5, 55712.3, 70395.7, 74105.8, 73765.0, 73116.3, 69230.4, 76267.3, 73868.7, 70657.6, 82267.7, 91717.2, 77261.6, 71519.0, 69660.4, 71995.4, 71912.1, 67479.6, 67190.6, 71703.4, 67193.4, 60192.7, 60573.9, 62707.4, 70622.7, 83191.3, 90275.9, 90188.4, 89703.5, 84905.4, 75506.6, 71486.6, 68493.1, 69033.1, 63295.7, 55317.5, 51912.4, 47915.0, 50604.2, 55622.1, 60917.7, 61287.7, 60667.6, 63228.4, 61911.8, 58685.1, 58192.4, 72072.2, 74076.6, 75499.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.835, 1.139, 0.95, 1.064, 1.192, 1.238, 1.24, 1.337, 1.269, 1.179, 1.294, 1.286, 1.391, 1.36, 1.513, 1.821, 1.944, 2.209, 2.589, 2.673, 2.663, 2.682, 2.706, 2.697, 2.641, 2.531, 2.429, 2.138, 1.325, 0.855, 0.784, 0.682, 0.62, 0.59, 0.559, 0.555, 0.53, 0.525, 0.653, 0.588, 0.482, 0.449, 0.458, 0.469, 0.452, 0.443, 0.437, 0.481, 0.414, 0.573, 0.665, 0.746, 0.737, 0.68, 0.699, 0.712, 0.774, 0.746, 0.715, 0.689, 0.881, 0.928, 0.93, 0.939, 0.922, 0.998, 0.976, 0.95, 1.229, 1.299, 1.068, 0.984, 0.985, 1.045, 1.066, 0.985, 0.973, 1.045, 0.959, 0.87, 0.873, 0.903, 0.99, 1.093, 1.17, 1.157, 1.166, 1.121, 1.007, 0.96, 0.996, 1.019, 0.933, 0.788, 0.727, 0.699, 0.732, 0.786, 0.898, 0.953, 0.959, 0.973, 0.948, 0.893, 0.871, 1.029, 1.037, 1.048], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.64, -31.27, -97.75, -75.38, -90.25, -10.74, -3.44, 18.64, 76.87, 46.59, 42.74, -4.51, 14.44, 27.01, 73.29, 78.63, -64.41, 54.62, 59.12, -9.19, -156.3, -178.04, -136.04, -42.85, 102.06, 79.68, 309.8, 358.8, -10.17, -307.1, -261.72, -209.39, -160.81, -146.38, -121.15, -102.81, -91.75, -83.22, -71.83, -56.13, -24.85, -25.03, -25.38, -21.62, -14.31, -22.36, -20.02, -33.22, -160.52, -77.16, -113.65, -51.66, 15.28, -36.88, -42.04, -42.14, -45.32, 16.31, 30.98, 77.06, 122.11, 128.15, 140.6, 133.91, 137.82, 146.22, 138.46, 129.34, 98.94, 95.8, 157.67, 142.89, 106.21, 110.48, 98.47, 67.17, 35.76, 60.08, 86.91, 110.72, 48.14, 15.03, 13.67, -18.28, -93.42, -78.49, -108.0, -156.87, -128.16, -136.12, -67.95, -121.63, -158.96, -186.83, -134.17, -136.59, -95.35, -95.38, -93.75, -95.93, -80.86, -83.46, -89.2, -90.49, -3.78, -64.35, -62.33, -45.88, 37.62, 98.79, 37.16, 121.11, 152.3, 120.19, 133.83, 176.05, 306.52, 243.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.7286, -12.6531, -10.6557, -11.1111, -3.0568, -10.1266, -3.4043, -10.6383, -7.6923, -8.547, -0.885, 2.3148, 1.8182, 0.8929, -1.7857, 4.6729, 0.0, 2.7778, 0.9974, 5.7456, -0.7762, 3.8435, 4.2769, 5.2514, -2.1896, -5.4945, -6.3031, -4.8673, -1.342, 1.4668, 4.2595, 6.5315, 8.6758, -8.6364, -13.6364, -12.2109, -16.4545, -16.1818, -14.4902, -9.5098, -10.8293, -13.3333, -13.3962, -17.027, -15.3153, -16.71, -18.9076, -4.3781, 0.5263, 2.5719, 2.938, 2.603, 2.628, -2.4919, -0.4376, -0.989, 0.7625, -0.1086, -1.5958, -4.158, -4.5596, -4.7867, -2.4084, -1.4599, 2.0085, 1.5856, 3.8339, 9.2222, 7.9121, 9.9259, 7.8669, 8.2253, 8.7734, 8.5589, 9.3596, 15.1166, 11.8923, 9.244, 8.066, 7.098, 4.1627, 3.4216, 4.5942, 4.7619, 5.042, 3.1579, 1.5625, 1.9895, 1.0406, -4.2786, -3.5176, -3.0457, -5.1256, -3.2586, -1.9608, 0.0, -4.3878, -6.3636, -8.4, -5.3061, -5.4359, -4.7228, -4.7374, -4.158, -4.0625, -3.4555, -2.8602, -3.4737, -3.1579, -3.1959, -2.0277, -0.3236, 0.7642, 1.2931, 1.9523, -0.2155, 0.973, 1.8438, 1.6287, 1.8438, 4.014, 8.1838, 6.6765], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -4.0, -4.0, -4.0, -4.0, -4.0, -84.0, -84.0, -84.0, 12.0, 16.0, 20.0, 20.0, -8.0, -12.0, -12.0, -12.0, -24.0, -24.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2206, -2.5445, -0.8054, 0.258, 0.8941, -2.1403, 1.3548, 1.5961, -0.9014, -5.0858, -4.4174, -1.9961, -1.2294, 3.1697, 3.1425, 7.1577, 10.2124, -6.5649, -11.7082, -12.9961, -14.3384, -13.6934, -14.4359, -13.7361, -14.8361, -15.2674, -14.8888, -15.0507, -12.9005, -10.3655, -9.3818, -9.087, -8.8975, -7.7295, -8.1023, -7.2669, -7.1995, -9.8854, -8.1831, -8.4077, -5.9913, -6.1709, -5.322, -5.1199, -4.5315, -4.3339, -1.8681, 0.4271, 2.6953, 2.5157, 3.9258, 4.6175, 4.5366, 5.249, 5.9126, 5.6928, 6.6119, 6.0782, 6.5353, 10.5656, 9.6286, 8.6422, 9.4849, 8.1396, 6.7745, 6.6362, 7.3546, 7.9944, 8.4826, 6.1631, 5.0082, 4.3848, 3.5977, 2.2211, 1.5513, 0.6556, -0.8365, -0.6988, -1.1147, 0.3952, -3.0088, -4.1607, -5.3663, -4.3968, -5.0417, -4.5145, -4.8204, -5.0276, -5.0981, -4.9523, -5.2582, -4.9852, -4.4297, -2.2689, -3.9919, -3.2058, -3.1022, -1.2428, -0.9227, -1.8689, -0.8426, -0.0988, -0.113, 0.4096, 1.912, 5.7097, 4.8556], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.321515, 119.815214, 66.171584, 44.517206, 32.725927, 25.384928, 20.31793, 16.645361, 13.866337, 11.720683, 10.011875, 8.628743, 7.492869, 6.536827, 5.730653, 5.035465, 4.439099, 3.926533, 3.484175, 3.099673, 2.755788, 2.456063, 2.193997, 1.956797, 1.73243, 1.524752, 1.339313, 1.176431, 1.043288, 0.932883, 0.849556, 0.792462, 0.717462, 0.622694, 0.514996, 0.399662, 0.284214, 0.171802, 0.067362, -0.029278, -0.117465, -0.194543, -0.260326, -0.311744, -0.346579, -0.367911, -0.378936, -0.383321, -0.381294, -0.377041, -0.370528, -0.363604, -0.363487, -0.365593, -0.370068, -0.370657, -0.368653, -0.363794, -0.356718, -0.347965, -0.339459, -0.326729, -0.309147, -0.283773, -0.254698, -0.221093, -0.183644, -0.14504, -0.105202, -0.064754, -0.025731, 0.012752, 0.04796, 0.080908, 0.119978, 0.159041, 0.193854, 0.226036, 0.251861, 0.268817, 0.278945, 0.285535, 0.290919, 0.296941, 0.298229, 0.294612, 0.287056, 0.276169, 0.261085, 0.242745, 0.221734, 0.197283, 0.172199, 0.147473, 0.128097, 0.105906, 0.080679, 0.052077, 0.024638, -0.001886, -0.02552, -0.046835, -0.066178, -0.083443, -0.098303, -0.111757, -0.123249, -0.132438, -0.135407, -0.13794, -0.138915, -0.138435, -0.133347, -0.125313, -0.117811, -0.109606, -0.099792, -0.089609, -0.079171, -0.065311, -0.042134, -0.015524], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8643, 103.8545, 96.3179, 85.9578, 75.3114, 65.3261, 56.3245, 48.3886, 41.4842, 35.5315, 30.4276, 26.0678, 22.3528, 19.1896, 16.4978, 14.2054, 12.2521, 10.587, 9.1664, 7.9531, 6.9136, 6.0221, 5.2565, 4.5965, 4.0237, 3.5239, 3.087, 2.7049, 2.3726, 2.0846, 1.8376, 1.6286, 1.4464, 1.2816, 1.1283, 0.9826, 0.8429, 0.7087, 0.5804, 0.4585, 0.3433, 0.2357, 0.1365, 0.0469, -0.0318, -0.099, -0.155, -0.2007, -0.2368, -0.2649, -0.286, -0.3015, -0.3139, -0.3242, -0.3334, -0.3409, -0.3464, -0.3499, -0.3513, -0.3506, -0.3484, -0.344, -0.3371, -0.3264, -0.3121, -0.2939, -0.2718, -0.2465, -0.2182, -0.1875, -0.1552, -0.1216, -0.0877, -0.054, -0.0192, 0.0165, 0.0519, 0.0868, 0.1198, 0.1496, 0.1755, 0.1975, 0.2162, 0.2323, 0.2455, 0.2553, 0.2617, 0.2646, 0.2639, 0.2596, 0.2521, 0.2411, 0.2273, 0.2114, 0.1947, 0.1769, 0.1577, 0.1366, 0.1142, 0.091, 0.0677, 0.0448, 0.0226, 0.0014, -0.0186, -0.0372, -0.0544, -0.07, -0.0831, -0.0941, -0.103, -0.1101, -0.1148, -0.1169, -0.1171, -0.1156, -0.1124, -0.1079, -0.1021, -0.0948, -0.0842, -0.0705], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7948, 4.9268, 4.3652, 4.7083, 4.9858, 3.2318, 0.608, -2.0945, -3.3683, -4.0326, -3.3253, -2.0634, 0.3428, 4.1759, 0.8986, -3.7774, -7.6091, -11.4584, -15.0349, -18.4518, -20.5423, -23.2737, -25.9141, -28.241, -30.6195, -29.3462, -27.0206, -24.9106, -20.1061, -15.0705, -10.0104, -5.8482, -2.18, 0.7546, 1.1, 1.3186, 0.5334, -0.0657, -1.201, -2.3498, -3.7398, -5.0222, -5.9677, -5.8964, -5.091, -2.524, -0.5256, 2.1318, 5.1405, 7.6278, 10.1786, 12.1155, 13.6503, 15.1782, 15.7888, 16.0925, 17.7881, 18.4712, 18.0421, 17.4426, 16.4436, 14.5911, 12.6565, 11.3658, 10.2993, 9.719, 8.4114, 6.2593, 4.7409, 3.4524, 1.1165, -0.5308, -1.7212, -3.3361, -4.3979, -5.1435, -5.0569, -5.8726, -7.0111, -8.5045, -8.9037, -9.2385, -9.2239, -9.1122, -8.7465, -8.4916, -8.087, -7.9697, -7.367, -6.5592, -5.3544, -4.7541, -3.7267, -2.7834, -1.4985, -0.2045, 0.2386, 0.9134, 1.7535, 2.3158, 2.7775, 3.4616, 5.9255, 7.4813], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.44, -49.21, -39.39, -40.3, -11.86, -40.0, -11.11, -28.09, -19.15, -20.83, -2.04, 5.49, 4.44, 2.27, -4.26, 11.36, 0.0, 6.52, 2.51, 15.25, -2.66, 14.31, 16.05, 20.22, -9.48, -20.6, -24.78, -18.3, -5.26, 5.27, 16.47, 23.54, 29.23, -18.81, -26.79, -24.08, -34.74, -33.97, -30.94, -21.13, -23.97, -31.67, -32.27, -48.08, -41.25, -49.6, -63.01, -24.99, 3.93, 20.72, 23.87, 21.8, 21.85, -16.31, -2.82, -6.12, 4.29, -0.61, -9.93, -30.3, -33.85, -34.85, -16.08, -9.21, 11.95, 9.2, 21.18, 59.71, 55.38, 69.1, 64.53, 68.88, 70.36, 67.11, 70.15, 84.86, 70.83, 56.74, 53.89, 44.28, 26.41, 22.92, 28.88, 29.8, 31.17, 17.44, 8.98, 11.66, 6.25, -34.4, -29.91, -26.79, -45.13, -30.19, -20.43, 0.0, -31.85, -46.67, -61.76, -40.62, -41.09, -34.33, -34.33, -31.25, -30.71, -26.83, -23.08, -29.73, -26.32, -27.43, -18.81, -3.09, 8.05, 13.04, 20.93, -2.13, 9.09, 16.83, 14.56, 16.19, 32.06, 49.03, 38.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2308, -4.4835, -3.843, -2.6673, -1.9102, -1.136, -1.7258, -0.9152, 2.4119, 1.5659, 1.0915, -1.9473, 1.3391, 1.7745, 2.0224, 2.1723, 1.862, 0.8438, 1.538, 0.6289, 0.9956, 1.6875, 1.0615, 0.0115, 1.1649, 0.9985, 1.2408, 2.0902, -0.8391, 1.2057, 1.2901, 3.4157, 4.7243, 10.4659, 12.7565, 12.6665, -6.2107, -8.8904, -7.7487, -6.0771, -6.8551, -6.0262, -3.7024, -3.5328, -3.3233, -2.9768, -1.2426, 3.3237, 1.2192, 0.8011, 1.1872, 1.8774, 0.4029, 0.3453, -1.167, -0.4998, -0.8646, -2.6148, -0.7013, 4.5834, 0.6178, -0.0865, 0.0157, 0.1803, 3.4269, 3.194, 3.636, 4.5538, 3.544, 3.0378, 2.6166, 3.5682, 4.2017, 5.2155, 5.2102, 2.5157, 2.7077, 7.3512, 4.8215, 3.4602, 2.9659, 3.6586, 3.1493, 1.22, 2.4579, 3.5862, 4.1499, 2.2121, 0.3494, 0.7568, 0.1644, -0.2222, 0.8049, -0.3862, -0.99, -0.1223, -1.0732, 0.6941, 0.3797, -1.3557, -2.3457, -0.6521, -1.1777, -0.3235, -0.869, -0.839, -0.8268, -0.3859, -0.5594, -0.9503, -0.6531, 1.9149, -0.1071, -0.2532, 0.173, 1.305, 1.0513, 1.0087, 1.416, 1.2003, 1.0423, 1.3238, 1.8841, 5.0292, 4.125], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.1791, -8.4318, -7.7913, -7.0543, -6.2972, -5.523, -5.6741, -4.8635, -5.0461, -7.2082, -5.489, -2.8247, -2.1705, -1.2964, -2.3646, -0.8987, -0.7703, -3.1045, -2.849, -2.8807, -3.9241, -3.2531, -2.5317, -4.48, -3.3266, -3.0439, -3.2507, -5.0962, -4.4323, -5.9807, -1.4048, -1.0758, -4.2587, 0.5845, 5.5701, -7.5453, -14.2954, -12.5734, -10.8927, -8.6822, -8.2024, -7.194, -6.4871, -5.3294, -5.6589, -4.1446, -3.8477, -1.2576, -0.5774, -0.9056, -0.5196, -0.8175, -0.9446, -1.7208, -2.8737, -9.393, -3.5595, -3.5131, -2.947, -2.3335, -2.5263, -1.7034, -1.5114, -0.9875, -1.0646, -1.1178, -0.4063, 1.8589, 1.5677, 2.2293, 2.3471, 1.1592, 1.848, 2.2027, 1.915, 1.8566, 1.2954, 1.0432, 3.221, 1.2948, 1.8361, 1.4931, -0.1459, -1.5104, -0.8373, -0.1797, 0.5722, -0.6123, -0.4038, -0.2789, -0.6829, -2.6701, -2.0196, -1.4218, -2.4964, -2.1936, -1.9206, -2.3187, -2.2565, -2.5796, -3.3813, -3.1, -2.9665, -1.8298, -1.5281, -1.4039, -1.6742, -1.4215, -1.2184, -1.421, -2.2536, -1.7569, -1.1427, -1.5713, -1.2392, -1.3312, 0.4865, -0.8743, -0.3728, 0.2588, 0.195, 0.4765, 0.29, 0.9292, 2.425], "thermo_temp": [null, 13.1612, 6.1419, 6.1419, 9.6515, 10.0902, 5.7032, 3.5096, 3.5096, 5.2645, 12.2837, 4.3871, 3.9483, 3.9483, 3.9483, 4.3871, 4.3871, 4.3871, 3.9484, 3.9484, 7.458, 9.2128, 6.5806, 0.8774, 4.3871, 3.0709, 4.3871, 3.0709, 2.6322, 3.9483, 4.387, 3.5096, 4.9198, 4.9407, 3.5932, 5.839, 4.4915, 4.0424, 4.4915, 7.1864, 3.5932, 7.1864, 2.6949, 4.4915, 8.983, 9.8813, 8.0847, 20.2118, 8.5339, 3.683, 3.1441, 2.6051, 1.3474, 1.1678, 2.7847, 1.7966, 2.3356, 1.1678, 2.6051, 4.6712, 1.7966, 1.7068, 1.7068, 2.6949, 1.3475, 2.0661, 2.3356, 8.8932, 2.6949, 1.3475, 2.2458, 6.9169, 3.1441, 1.617, 1.5271, 1.1678, 4.4915, 4.3118, 4.0424, 2.6949, 1.9763, 0.8085, 0.2695, 2.409, 2.3537, 3.0128, 3.2952, 0.659, 1.4122, 6.308, 1.6005, 2.1654, 1.1298, 2.1654, 3.2952, 2.7303, 3.2952, 3.766, 3.5777, 2.8245, 0.7532, 1.0356, 0.8473, 2.4479, 2.8245, 1.0356, 1.5064, 2.0713, 0.8473, 3.0128, 3.2952, 1.2239, 1.3181, 2.4479, 1.7888, 1.5064, 0.6591, 0.5649, 0.8473, 1.0356, 0.659, 0.4707, 1.6005, 3.6718, 2.2596, 1.3181, 1.4122, 2.6362, 0.5649, 1.883, 1.7888, 0.9415, 0.8473, 1.0356, 1.5941, 4.1, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.3174, 7.4022, 6.854, 6.3257, 5.8934, 5.5398, 5.3302, 5.1587, 5.0184, 4.8239, 4.6647, 5.1726, 5.9072, 6.0296, 5.0928, 4.9645, 4.6202, 4.5778, 4.3039, 3.9999, 3.9905, 4.0626, 3.9621, 4.1362, 4.2825, 4.1572, 4.4629, 4.4681, 4.3907, 4.4091, 4.914, 4.6739, 5.1307, 4.6878, 4.6521, 5.4396, 6.2471, 6.5812, 9.0595, 8.964, 8.0038, 7.1202, 6.2993, 5.3989, 4.6296, 4.2942, 3.8401, 3.5665, 3.1304, 3.0349, 3.3324, 3.0532, 2.8084, 2.6081, 2.6239, 2.3918, 2.3326, 2.3331, 3.5259, 3.3748, 3.0062, 2.8679, 3.6041, 3.5205, 3.1744, 2.8749, 2.5645, 2.9149, 3.1689, 3.3277, 3.2126, 2.9878, 2.5916, 2.1694, 2.213, 2.2386, 2.3793, 2.5458, 2.2028, 2.059, 2.8316, 2.6077, 2.5273, 2.2732, 2.2536, 2.443, 2.4952, 2.6407, 2.8453, 2.9785, 2.9505, 2.551, 2.2754, 2.0158, 2.0943, 2.2271, 2.0105, 1.9188, 1.9465, 1.7467, 1.9769, 2.2166, 2.0361, 1.9055, 2.0042, 1.965, 1.8816, 1.6593, 1.4604, 1.3489, 1.2919, 1.1768, 1.0485, 1.1488, 1.6076, 1.7261, 1.6519, 1.6083, 1.7952, 1.5715, 1.6282, 1.6574, 1.5272, 1.4036, 1.3367, 1.3835, 1.8774, 1.8451], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1388, 0.8413, 0.827, 0.8674, 0.9286, 0.9221, 0.8861, 0.848, 0.8708, 0.9107, 1.0467, 0.9932, 0.9865, 1.0137, 1.014, 0.9859, 0.9859, 0.9857, 0.9789, 0.9931, 1.0077, 1.0067, 1.0075, 0.9766, 0.9688, 0.9128, 0.9261, 0.876, 0.9454, 0.9931, 0.9551, 1.0353, 1.1127, 0.9336, 0.8468, 0.8803, 0.8646, 0.8664, 0.8578, 0.8793, 0.875, 0.8925, 0.8227, 0.8161, 0.8394, 0.7759, 0.6724, 0.8767, 1.1105, 1.1054, 1.1027, 1.0462, 1.0061, 0.8152, 0.9644, 0.9327, 0.9711, 0.9624, 0.9546, 0.9047, 0.8862, 0.9005, 0.8985, 0.9124, 0.9482, 1.0227, 1.0687, 1.2972, 1.1843, 1.1839, 1.2028, 1.2352, 1.2477, 1.2416, 1.234, 1.2103, 1.3079, 1.2769, 1.2993, 1.2133, 1.1466, 1.0622, 1.0656, 1.1078, 1.1029, 1.0542, 1.058, 1.0522, 1.0451, 0.9613, 0.8911, 0.9466, 0.871, 0.8765, 0.9236, 0.959, 0.8991, 0.8276, 0.7256, 0.7672, 0.7619, 0.7986, 0.8188, 0.8906, 0.8383, 0.8255, 0.885, 0.8517, 0.8065, 0.8571, 0.8592, 0.8738, 0.9395, 0.9447, 1.0539, 0.9327, 0.9591, 1.0, 1.0223, 1.0268, 1.0299, 1.0947, 1.2086], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3445, 1.2222, 1.1514, 1.1105, 1.1012, 1.1169, 1.038, 1.0234, 1.0337, 1.0893, 1.02, 0.9864, 0.9662, 0.9589, 0.965, 0.9789, 0.9718, 0.9857, 0.9633, 0.9497, 1.013, 0.9903, 0.9488, 0.8903, 0.967, 0.9764, 1.0425, 1.0189, 1.0121, 0.9573, 0.9407, 0.8459, 0.8023, 0.8578, 1.0631, 1.1096, 1.1307, 1.1299, 1.1569, 1.17, 1.1133, 1.1527, 1.1591, 1.204, 1.2267, 1.2787, 1.4208, 1.5936, 1.0856, 0.9259, 0.9577, 0.9723, 0.9403, 0.9479, 1.0048, 1.0337, 0.9735, 0.8539, 0.9835, 1.1153, 1.067, 1.0588, 0.9852, 1.002, 0.9482, 0.9186, 0.9065, 0.8871, 0.8575, 0.776, 0.7943, 0.8802, 0.7479, 0.7874, 0.7695, 0.6546, 0.7743, 0.7882, 0.7975, 0.8046, 0.8107, 0.8792, 0.85, 0.8557, 0.8652, 0.9507, 1.0132, 0.9373, 0.9708, 1.1607, 1.0716, 1.089, 1.1173, 1.1265, 1.1592, 1.0315, 1.0789, 1.2172, 1.3233, 1.1947, 1.1465, 1.1331, 1.1377, 1.1328, 1.1915, 1.1149, 1.0929, 1.1627, 1.0922, 1.0491, 1.0986, 1.0, 0.9209, 0.9263, 0.8824, 0.9231, 0.8682, 0.8661, 0.8616, 0.8482, 0.7994, 0.6537, 0.6779], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -86100.24, -73098.27, -62655.66, -54334.71, -40677.66, -37735.2, -32036.11, -30279.78, -2027.07, -68791.23, -56057.17, -48482.95, -39236.06, -38870.02, -30623.62, -24152.54, -31970.05, -23645.82, -37213.41, -30515.41, -22594.84, -17853.95, -15303.39, -29671.1, -1467.46, -1257.83, -7677.2, -40389.32, -32933.63, -16805.62, -10291.88, 62017.17, 53157.57, 167821.32, 377447.21, -3035241.59, -3257017.46, -2851198.55, -2498958.84, -2136113.03, -1842254.72, -1562350.71, -1349090.41, -1161958.35, -987956.56, -845049.01, -684562.43, -518038.66, -440448.38, -379991.41, -331714.45, -278057.02, -254209.17, -217893.58, -193242.56, -353876.59, -299452.53, -258870.33, -214780.47, -188814.84, -154654.83, -135701.49, -117048.27, -102368.05, -68091.05, -47306.35, -16351.94, -17561.54, -5351.09, -848.64, -1234.38, 7486.86, 12350.18, 8702.91, 15947.97, 11111.57, 13156.73, 139048.98, 106931.88, 87217.18, 79197.78, 60872.01, 28854.0, 25350.88, 25898.78, 42930.57, 55561.26, 28430.99, 22104.82, 18753.1, 13799.8, 7074.96, 3668.62, 244.38, -11053.52, -674.99, -578.57, 19722.37, -7511.05, -19022.84, -43239.1, -19289.67, -23650.57, -17183.03, -15864.06, -14205.11, -12569.89, -10165.91, -12776.13, -10950.97, -5260.1, 14929.31, -820.49, 4555.67, 2851.41, 17993.93, 15423.37, 5871.48, 14288.18, 13795.71, 9000.35, 10585.01, 46318.38, 83524.77, 58370.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8489, -2.5884, -8.127, -4.3103, -4.4309, 0.011, -0.691, 1.1845, 2.1606, -0.3181, 2.2045, -0.34, 1.349, 2.2742, 2.7098, 2.6962, -0.4925, 2.5722, 2.4709, -0.1922, -4.6383, -3.6723, -1.3456, -0.4588, 3.8556, 3.3705, 5.5585, 7.5886, -8.8083, -11.4484, -12.4429, -13.549, -12.9152, -13.1427, -12.0226, -12.347, -12.3582, -11.0511, -10.3797, -8.3809, -6.2744, -5.8702, -6.0296, -6.3328, -5.6344, -6.4339, -5.9645, -5.6928, -2.4701, -1.3023, -2.0346, 0.1079, -0.3368, 0.0898, -0.1774, -0.283, -0.8332, 0.6625, 1.7764, 3.5169, 3.2271, 4.4623, 5.1316, 4.9811, 5.4475, 5.7079, 5.055, 5.728, 3.7954, 4.142, 6.8887, 5.6377, 4.4439, 4.9411, 3.4539, 1.9277, 1.7936, 2.4766, 2.9182, 3.0218, 0.9455, 0.1224, -0.0567, -0.4193, -1.6029, -1.9277, -2.4102, -3.267, -2.6903, -2.6644, -0.5578, -3.4576, -4.0743, -4.5945, -3.3376, -3.7448, -3.081, -3.234, -3.3564, -2.7939, -2.1866, -2.5208, -2.2925, -1.7017, 0.1412, -1.5017, -0.8638, -0.9085, 0.7155, 0.7391, -0.3107, 0.7791, 1.2216, 0.8921, 1.1486, 2.3047, 4.779, 3.6462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2215.3921, 18122.3708, 18247.4193, 16777.315, 15541.6073, 15595.6262, 13880.168, 10420.147, 3688.2524, 859.9089, -1966.2233, 2670.7896, -7690.1005, -11393.5159, -12974.3208, -11263.3027, -10805.9934, -6901.5857, -875.9722, -7865.6329, -5241.3912, -9426.7533, -8966.6054, 201.9647, 10073.2381, 14707.7374, 17611.9753, 34175.8931, 39640.0055, 37180.8917, 16029.4913, -350.2746, -4186.9426, -8775.0923, 25273.5196, 74424.2569, 93889.3505, 31260.4715, -447354.4763, -635310.6218, -633153.399, -616284.1856, -591714.8394, -541129.0413, -419695.8473, -346870.2597, -320226.132, -268760.1556, -213140.4151, -119118.529, -83495.1509, -46518.0753, -19926.7907, -21609.5897, -30696.9174, -57863.9092, -64631.2199, -38583.1906, 965.6717, 13858.2697, 19083.0219, 26829.2366, 13280.6354, 17730.8646, 26590.1666, 31003.0458, 21555.8104, 6559.0112, 3342.5488, 18387.6346, 3823.6587, 2203.982, 12926.025, 20325.6523, 30918.5689, 31639.1815, 9568.7356, -8935.9631, -20880.922, -19095.05, 11055.4816, 17269.3856, 19611.1842, 29290.4942, 17827.7124, -21222.2431, -30724.1717, -30409.1364, -27515.8824, -26167.0317, -30803.8108, -32578.9578, -34096.3718, -37595.5251, -31764.6888, -35937.3115, -45604.0769, -54496.28, -56333.8144, -29850.3226, 7612.6806, 7243.62, -23337.8248, -60056.1352, -64227.36, -55664.7606, -48623.6386, -42602.2812, -39458.9407, -33549.9559, -29390.9301, -44238.9713, -39381.7844, -1275.0912, 26220.7873, 28112.8195, 47066.3001, 58848.3923, 76866.1979, 84249.5438, 74643.9335, 59607.0573, 48036.8313, 26562.6188, -2241.6691, 30751.3014, 61952.8556, 60423.3943], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.71, 12.8, 24.17, 25.27, 28.65, 20.99, 32.35, 24.87, 27.62, 29.32, 41.34, 38.58, 41.7, 45.44, 38.47, 36.4, 25.32, 29.04, 35.15, 40.71, 35.96, 39.38, 48.51, 49.98, 46.75, 43.61, 38.23, 41.12, 49.4, 62.99, 47.48, 61.18, 76.53, 37.49, 28.88, 27.15, 24.62, 26.9, 26.33, 29.0, 30.36, 29.18, 28.25, 27.06, 30.67, 30.54, 19.36, 30.23, 47.7, 59.65, 65.93, 59.65, 61.71, 44.8, 42.92, 45.4, 48.59, 49.56, 40.15, 25.88, 26.71, 27.22, 27.83, 24.2, 32.46, 38.43, 43.81, 65.19, 65.68, 70.13, 71.52, 71.57, 82.29, 85.99, 92.32, 96.24, 96.28, 92.76, 92.33, 87.58, 74.95, 70.61, 70.41, 72.64, 74.59, 68.39, 64.56, 67.23, 62.51, 50.97, 50.7, 50.2, 44.66, 52.1, 55.66, 61.49, 57.1, 44.7, 28.82, 38.21, 36.43, 37.72, 38.77, 39.69, 33.09, 37.48, 38.15, 29.22, 28.31, 28.22, 28.47, 29.38, 42.59, 39.5, 47.11, 41.74, 49.73, 52.16, 49.54, 51.14, 63.7, 69.02, 78.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0005, -0.0006, -0.0006, -0.0005, -0.0006, -0.0006, -0.0006, -0.0004, -0.0004, -0.0004, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.8749, -98.5249, -27.9609, -21.9946, -96.2359, -68.7207, 587.9415, 6703.8919, 36.3316, -80.444, -94.414, 87.2522, 268.0884, 497.2857, 383.3844, 1391.2438, 91.6394, -75.9154, 3029.5122, 371.62, -82.5743, -41.4389, 590.2458, 62.9405, 362.895, 89.0938, 83.3938, 112.9036, 6.9581, 636.6518, 336.1131, 3740.8745, 1926.7049, 5899.5929, 19440.2988, 735.6848, 404.1607, 2594.5577, 629.2457, 207.4529, 227.3322, 206.1282, 143.3697, -58.3341, -17.0157, 14.989, -82.0969, -96.6068, -91.5974, -60.3442, -64.6264, -56.5434, -42.32, 132.171, -64.9314, -82.5505, -70.4103, 59.8239, -31.3252, -66.4947, -38.6799, -44.784, 15.4608, -45.7344, -0.9248, 4.569, -25.104, -90.3195, 30.9725, 315.1472, 173.0329, -4.7852, -43.6514, -53.3641, -21.164, 714.5245, 1.1267, -50.2082, -64.9822, -41.9417, 147.0093, 26.3801, -21.519, 95.2103, 121.385, 1.9271, -46.6416, -62.1021, 25.2149, -81.812, -2.2404, 30.6739, 130.6001, 171.9066, -47.8944, 63.3424, 77.4516, -39.2961, 30.4936, 54.3308, 161.8708, 165.5105, -50.0612, -61.6695, -67.0997, 4.8742, -20.6468, -66.8058, 47.1446, 1.2001, -12.3596, -30.353, -56.9753, -38.2391, -62.5775, 1.9595, 205.6027, 52.9963, 138.8997, 57.2888, 209.5663, 135.4248, -9.4957], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.53, 24.26, 24.91, 24.91, 24.57, 23.92, 24.05, 24.11, 24.43, 24.65, 24.42, 23.5, 23.38, 23.22, 23.22, 22.62, 23.0, 22.93, 22.98, 23.3, 20.75, 17.19, 16.67, 18.06, 16.63, 17.52, 17.95, 32.56, 33.4, 33.19, 33.07, 32.86, 32.72, 32.77, 32.74, 32.52, 31.97, 32.0, 32.16, 31.72, 31.71, 31.39, 31.3, 30.19, 30.18, 29.17, 28.43, 13.04, 10.21, 10.04, 10.62, 10.64, 10.6, 10.52, 10.4, 10.43, 10.74, 10.94, 10.96, 10.37, 10.61, 10.65, 10.58, 10.64, 10.36, 10.38, 10.31, 7.2, 7.14, 9.06, 8.93, 9.12, 9.14, 9.53, 9.93, 9.78, 9.57, 9.5, 9.16, 9.86, 9.77, 9.73, 9.75, 9.83, 9.78, 9.82, 9.83, 9.87, 9.81, 7.34, 8.91, 8.92, 8.75, 9.01, 8.87, 8.97, 8.73, 8.46, 8.17, 7.75, 7.75, 7.76, 7.82, 8.53, 9.18, 9.26, 9.11, 9.55, 9.55, 9.12, 7.53, 7.36, 7.1, 6.83, 7.12, 9.24, 9.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4362, 0.0792, 0.2488, 0.2179, 0.4676, 0.4005, 0.4792, 0.5287, 0.3789, 0.4888, 0.3387, 0.454, 0.5151, 0.5401, 0.5368, 0.3473, 0.5479, 0.5438, 0.3771, 0.1259, 0.1834, 0.3514, 0.4163, 0.6953, 0.6699, 0.8719, 0.999, 0.102, -0.0865, -0.1072, -0.1342, -0.077, -0.0765, -0.0034, -0.0126, -0.0007, 0.0774, 0.1192, 0.2564, 0.4058, 0.4298, 0.41, 0.3781, 0.4134, 0.3323, 0.3444, 0.3075, 0.081, 0.1808, 0.1392, 0.3355, 0.323, 0.3724, 0.3598, 0.362, 0.3255, 0.4705, 0.5694, 0.7092, 0.6622, 0.7567, 0.8049, 0.7809, 0.8284, 0.8638, 0.8121, 0.8712, 0.8031, 0.8392, 1.189, 1.0462, 0.9073, 0.9777, 0.8098, 0.6511, 0.6469, 0.7294, 0.8006, 0.8642, 0.6398, 0.5819, 0.5664, 0.5304, 0.4319, 0.4173, 0.3681, 0.2552, 0.3441, 0.3541, 0.6002, 0.2149, 0.1189, 0.0161, 0.2055, 0.1579, 0.2584, 0.2351, 0.2114, 0.2171, 0.2514, 0.1949, 0.213, 0.2838, 0.5882, 0.2778, 0.3831, 0.378, 0.6386, 0.63, 0.4067, 0.5362, 0.6111, 0.5555, 0.6001, 0.8328, 1.3666, 1.1243], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4576, 6.4315, 6.9457, 7.176, 5.7611, 5.9362, 5.86, 5.9302, 6.2286, 6.5591, 4.3419, 4.3546, 4.2172, 4.1509, 4.1376, 4.204, 3.9314, 3.9314, 3.7584, 3.7264, 3.3485, 3.032, 2.5479, 2.2587, 1.7595, 1.9253, 2.7326, 3.3233, 3.3372, 3.4198, 4.0575, 3.9078, 6.9515, 9.2348, 9.9227, 11.1098, 12.1802, 13.4653, 14.6102, 15.6318, 16.3013, 17.0418, 17.8909, 18.6782, 19.5486, 20.2594, 20.8818, 7.3627, 3.8953, 3.883, 3.7964, 3.6148, 3.4533, 3.2439, 3.5229, 3.5687, 3.682, 3.618, 3.6275, 3.7291, 3.9138, 3.7611, 3.799, 3.8712, 2.7395, 4.4124, 4.3823, 5.1808, 5.4279, 5.0521, 5.1252, 5.3841, 4.9652, 5.1869, 4.6826, 4.1739, 7.0132, 6.3072, 5.7017, 5.2496, 4.7377, 4.4061, 4.1348, 3.7768, 3.4464, 3.1478, 2.8655, 2.7232, 2.5154, 2.4033, 2.2274, 2.4671, 2.7152, 3.0975, 3.3389, 3.4997, 3.4997, 3.8467, 4.3049, 3.1617, 3.0628, 3.3087, 3.2898, 3.4387, 3.6776, 3.9079, 4.1049, 4.2976, 4.5053, 4.6789, 1.716, 1.8162, 1.8342, 1.7729, 1.8404, 1.7678, 1.7797, 1.7362, 1.6593, 1.573, 1.4877, 2.528, 5.7946, 5.4674], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.617009, 0.837144, 0.869673, 0.809286, 0.855067, 0.968548, 0.929524, 1.074692, 1.265781, 1.269538, 1.119959, 0.776494, 0.154475, -0.273813, -0.344139, -0.062181, 0.426829, 0.913402, 1.39119, 1.185671, 0.768362, 0.118948, -0.640345, -0.996144, -1.182227, -1.172898, -1.120971, -1.07244, -1.015582, -1.028136, -0.942422, -0.804344, -0.690484, -0.353265, -0.040334, 0.276345, 0.562336, 0.60244, 0.569722, 0.464736, 0.283563, 0.095073, -0.015808, -0.108653, -0.067395, -0.025163, -0.054813, -0.110831, -0.021554, 0.210638, 0.621816, 1.037308, 1.320064, 1.498435, 1.491851, 1.586263, 1.591706, 1.600451, 1.619282, 1.489935, 1.434242, 1.532341, 1.548684, 1.533183, 1.479066, 1.257891, 1.046162, 0.732871, 0.421854, 0.277576, 0.213466, 0.157747, 0.025486, -0.274819, -0.583401, -0.771403, -0.82387, -0.938408, -1.046851, -1.040701, -1.115714, -0.907039, -0.952361, -0.971776, -0.923119, -1.088086, -1.01815, -1.028819, -1.066139, -1.08857, -1.084005, -1.018387, -0.935403, -0.886298, -0.670402, -0.35924, -0.166895, 0.170906, 0.385329, 0.558793, 0.768795, 0.738502, 0.843192, 0.771498, 0.820557, 1.008835, 1.149469, 1.366624, 1.549466], "market_activity_top_line": [null, null, null, null, 105.523298, 104.207182, 103.5345, 103.154289, 102.891063, 103.702003, 102.545418, 100.934173, 99.873303, 99.322927, 98.924104, 97.767517, 97.113448, 96.435448, 96.38759, 98.042325, 97.921159, 97.177448, 96.757545, 96.312572, 96.345997, 96.264523, 97.100152, 98.006813, 97.743589, 97.889824, 97.158649, 97.233095, 97.497458, 97.94971, 98.322262, 97.610583, 97.944835, 98.184382, 97.687562, 96.962523, 96.503822, 96.353118, 96.276092, 96.491626, 97.585514, 100.100759, 102.885495, 99.292288, 96.627551, 95.812523, 94.925372, 94.092236, 93.238281, 92.457982, 91.649115, 90.85183, 90.133615, 89.466777, 88.945353, 88.577397, 88.252319, 87.923309, 87.583325, 87.293568, 86.955707, 86.647597, 86.321908, 85.801297, 85.377278, 84.932008, 84.648819, 84.355971, 84.117214, 83.88715, 83.687609, 83.489807, 83.436892, 83.613926, 84.751776, 85.512338, 86.45256, 87.273012, 87.758092, 88.274098, 88.857475, 89.157889, 89.648328, 89.84319, 90.113084, 91.663404, 92.567234, 92.874787, 93.339256, 93.144678, 92.410316, 92.265955, 92.305326, 92.481641, 92.950103, 92.893613, 92.611167, 92.336139, 92.192429, 92.078553, 91.939124, 91.751274, 91.462551, 91.240602, 91.158037, 91.191028, 91.012826, 90.772521, 90.467609, 90.23983, 89.979047, 89.760784, 89.528752, 89.285584, 89.043024, 88.814637, 88.572684, 88.346524, 88.152355, 88.088779, 87.906354, 87.770698, 87.638282, 87.620667, 87.840957, 87.746806, 87.853508, 88.05436, 88.060635, 88.186169, 88.782695, 90.404682, 91.329009], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.886957, -2.236042, -1.797919, -1.322534, -0.839609, -0.655565, -0.515383, -0.284916, -0.044302, 0.104987, -1.215296, -2.402232, -2.79117, -2.530123, -0.709716, -0.081932, 0.390871, 0.673818, 0.370524, -2.316748, -6.568994, -10.018059, -12.166549, -12.763644, -12.590545, -12.369468, -12.169677, -11.633575, -10.948917, -10.108117, -9.003145, -7.980785, -7.033972, -6.205684, -5.659986, -5.417843, -5.205892, -4.824671, -5.44131, -5.880055, -6.427693, -5.907111, -5.312614, -4.391229, -3.725437, -3.132375, -2.422943, -1.246205, -0.488808, -0.022181, 0.143236, 0.300576, 0.422077, 0.500589, 0.619872, 0.715231, 0.769921, 0.867341, 0.937849, 1.077355, 1.427016, 1.731179, 1.968913, 2.201455, 2.384388, 2.462386, 2.527883, 2.585521, 2.51963, 2.491337, 2.337731, 2.224433, 2.070605, 1.90348, 1.573006, 0.853974, 0.101761, -0.795027, -1.251527, -1.49654, -1.049107, -1.65143, -2.414806, -3.407562, -3.765372, -4.135832, -3.993631, -3.849486, -3.801861, -3.807144, -3.584744, -3.552592, -3.477014, -3.215841, -2.567676, -2.494475, -2.315064, -2.108581, -1.682695, -1.3547, -1.183576, -0.95384, -0.692204, -0.466636, -0.306687, -0.140474, 0.137014, 0.330626], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9963, -0.788225, -12.891412, -11.678356, -4.913453, 10.211423, 8.768112, 11.011406, 12.177828, 3.882564, -2.194343, -13.187622, -22.703786, -24.070443, -15.785696, 7.207527, 43.670038, 70.408394, 70.081797, 26.759724, -14.089213, -36.139932, -49.825916, -58.910183, -65.603416, -70.399958, -74.364879, -76.34734, -77.33857, -77.834185, -74.296817, -69.000959, -63.284979, -58.78404, -55.839345, -54.534997, -53.727974, -53.165137, -54.832868, -56.334859, -59.02823, -59.979365, -57.831432, -54.127716, -48.404033, -42.736317, -36.080858, -26.811379, -16.02579, 9.215305, 35.521453, 56.147351, 70.093076, 78.651913, 84.679706, 89.525278, 86.855014, 86.680282, 83.082216, 78.515683, 87.831217, 92.488983, 94.817867, 95.982308, 86.685429, 66.90619, 52.897895, 42.061947, 39.792174, 49.824187, 53.186068, 48.731034, 39.178017, 26.506834, 17.603917, 12.291483, 8.011142, 2.059596, -3.916752, -7.323026, -7.713863, -7.959832, -9.357716, -13.399183, -18.769716, -23.131483, -25.930067, -27.336158, -28.957654, -30.257302, -30.872176, -31.299988, -31.462094, -30.902397, -28.695674, -27.174312, -25.525056, -23.879028, -21.869039, -14.770769, -10.41581, -4.640505, 2.063648, 3.978824, 8.148287, 18.341193, 45.358397, 64.229648], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9963, -14.57275, -24.9946, -10.4653, 1.85145, 25.3363, 7.3248, 13.2547, 13.34425, -4.4127, -8.27125, -24.1809, -32.21995, -25.4371, -7.50095, 30.20075, 80.13255, 97.14675, 69.7552, -16.56235, -54.93815, -58.19065, -63.5119, -67.99445, -72.29665, -75.1965, -78.3298, -78.3298, -78.3298, -78.3298, -70.75945, -63.7051, -57.569, -54.2831, -52.89465, -53.23065, -52.92095, -52.6023, -56.5006, -57.83685, -61.7216, -60.9305, -55.6835, -50.424, -42.68035, -37.0686, -29.4254, -17.5419, -5.2402, 34.4564, 61.8276, 76.77325, 84.0388, 87.21075, 90.7075, 94.37085, 84.18475, 86.50555, 79.48415, 73.94915, 97.14675, 97.14675, 97.14675, 97.14675, 77.38855, 47.12695, 38.8896, 31.226, 37.5224, 59.8562, 56.54795, 44.276, 29.625, 13.83565, 8.701, 6.97905, 3.7308, -3.89195, -9.8931, -10.7293, -8.1047, -8.2058, -10.7556, -17.44065, -24.14025, -27.49325, -28.72865, -28.74225, -30.57915, -31.55695, -31.48705, -31.7278, -31.6242, -30.3427, -26.48895, -25.65295, -23.8758, -22.233, -19.85905, -7.6725, -6.06085, 1.1348, 8.7678, 5.894, 12.31775, 28.5341, 72.3756, 83.1009], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.616695, -1.614095, -1.202214, -0.641491, 0.084317, 0.521492, 0.077106, 0.566996, 0.960939, 0.675708, 0.308584, 0.078095, -0.063034, -0.09819, 0.075565, 1.159672, 3.414315, 5.880667, 2.34017, 0.007801, -0.51114, -0.847804, -1.3986, -1.862584, -2.307895, -2.608055, -2.932382, -3.154582, -3.30262, -3.446153, -3.431389, -3.47178, -3.442079, -3.370593, -3.239559, -3.118864, -3.077362, -2.918152, -2.849332, -2.802171, -2.915256, -2.906635, -2.808585, -2.630177, -2.259585, -1.844855, -1.244465, -0.396886, 0.028981, 1.335763, 2.149894, 3.066598, 3.818648, 4.146973, 4.508915, 4.888103, 4.924984, 5.175435, 5.108972, 5.17712, 6.646248, 7.406565, 7.49692, 7.706633, 7.221985, 6.122095, 5.699584, 5.426024, 5.132674, 5.170909, 4.659799, 4.001681, 3.342451, 2.862118, 2.439881, 1.99543, 1.497367, 0.986019, 0.572469, 0.379836, 0.232297, 0.013227, -0.213304, -0.476549, -0.66883, -0.853136, -1.018334, -1.154477, -1.310107, -1.441462, -1.410005, -1.410692, -1.428283, -1.385951, -1.308084, -1.335544, -1.327925, -1.278258, -1.123326, -0.66366, -0.579597, -0.313369, 0.039221, 0.171354, 0.396585, 1.098073, 2.808948, 3.721567], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.494459, -0.484783, -0.955316, -2.152228, -2.932966, -4.22275, -3.531424, -3.137348, -2.763356, -2.907163, -2.564101, 0.281083, 0.831719, 0.769427, 0.38382, -1.764292, -1.608602, -0.939441, 0.354088, 1.759107, 1.450597, 1.68837, 0.060244, -0.789453, -0.251813, 0.061177, 1.197642, 0.38823, 0.45886, 0.239584, -0.64553, -0.663924, -1.47125, -1.865128, -1.444882, -0.485648, 1.12088, 3.889486, 6.865051, 2.902492, -0.981665, -4.28392, -7.736876, -5.237116, -3.507561, -3.501151, -3.451403, -3.443861, -3.329819, -3.235205, -2.950123, -2.503453, -2.08723, -1.725186, -1.531309, -1.449387, -1.46921, -1.450937, -1.440248, -1.709486, -1.81521, -1.979961, -1.938197, -1.684504, -1.475877, -1.230229, -1.135527, -1.026796, -0.808779, -0.325704, 1.271594, 2.422489, 3.61431, 4.376168, 3.547201, 3.229663, 2.781774, 2.159748, 2.153916, 1.777523, 1.41306, 2.8102, 3.255951, 3.37432, 3.580137, 1.615993, -0.169518, -0.655541, -1.107712, -0.711836, 0.58412, 0.68027, 0.331336, -0.157331, -0.815141, -0.877412, -0.725661, -0.633409, -0.79169, -0.910039, -0.84957, -0.610614, -0.491704, -0.513018, -0.757397, -1.043083, -1.135861, -1.114585, -1.037782, -1.057455, -1.040268, -1.054076, -1.067889, -1.051749, -1.000268, -0.817273, -0.752297, -0.651781, -0.583164, -0.531409, -0.074394, -0.027221, 0.245584, 0.494967, 0.250086, 0.500717, 1.057655, 2.669172, 3.711504], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.21, 1.638, 0.9169, 6.1073, 2.5804, 12.567, 5.4401, 8.4067, 6.6358, 11.705, 8.9917, 9.5695, 9.4895, 5.5896, 7.375, 3.6963, 5.8035, 6.451, 6.2755, 5.4388, 0.701, 5.7468, 4.9806, 0.7025, -4.4785, -3.0667, 1.3462, 2.718, 9.289, 8.0504, 12.385, 14.2957, -6.8071, -9.4441, -9.0949, -8.8616, -7.3074, -6.8097, -4.7751, -4.8317, -4.5082, -2.5898, -1.7245, 1.7901, 5.1395, 4.9395, 3.7436, 2.4038, 2.8633, 0.5142, 0.4456, -0.7405, -6.1537, -2.9152, -3.7659, 2.4476, 1.3152, 2.3445, 1.4946, 1.1046, -0.23, 4.5934, 7.3176, 10.9352, 8.4372, 10.4149, 10.7076, 8.9766, 9.643, 9.9346, 7.856, 9.1485, 5.9007, 6.596, 13.9845, 8.2979, 3.5602, 4.9748, -0.2818, -4.4389, -3.6044, -0.6885, 1.7, 3.6313, -3.8555, -4.9361, -4.6073, -5.033, -7.4213, -7.0991, -7.8685, -10.3727, -6.5804, -5.703, 2.5107, -8.172, -9.5351, -10.7857, -4.9883, -5.8052, -2.8298, -3.2672, -3.6809, -3.4761, -2.5533, -3.8335, -3.3224, -1.2414, 7.8334, -0.803, 1.8087, 1.2209, 7.7661, 6.7306, 0.4512, 3.5457, 4.9623, 3.0613, 3.8751, 8.8445, 17.3372, 10.5362], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.855856, -0.68903, -0.797562, -0.777009, -0.789989, -0.575025, -0.493957, -0.364363, -0.222891, -0.2697, -0.179444, -0.202404, -0.154016, -0.067046, 0.091537, 0.18978, 0.108997, 0.192277, 0.232691, 0.131378, -0.078716, -0.224036, -0.227471, -0.188529, 0.044834, 0.233458, 0.46988, 0.65375, 0.377572, 0.087947, -0.113316, -0.238756, -0.313708, -0.35104, -0.353423, -0.357212, -0.35444, -0.33436, -0.382755, -0.387626, -0.311171, -0.233749, -0.176217, -0.141477, -0.101875, -0.100354, -0.097424, -0.106842, -0.265341, -0.327188, -0.405006, -0.336161, -0.308481, -0.263419, -0.244406, -0.236062, -0.259439, -0.183403, -0.065876, 0.111209, 0.215646, 0.347367, 0.437718, 0.484736, 0.528036, 0.563336, 0.578708, 0.592696, 0.571618, 0.550881, 0.591894, 0.620632, 0.606305, 0.596669, 0.543454, 0.438927, 0.354934, 0.327041, 0.365134, 0.41369, 0.327177, 0.225393, 0.144312, 0.069226, -0.043679, -0.141681, -0.242384, -0.351747, -0.393549, -0.418707, -0.29128, -0.385757, -0.462656, -0.523521, -0.50701, -0.5096, -0.462972, -0.437435, -0.433549, -0.431098, -0.408384, -0.409223, -0.407971, -0.387919, -0.229726, -0.264005, -0.232561, -0.209343, -0.048781, 0.0657, 0.038162, 0.109928, 0.194795, 0.203467, 0.229668, 0.327913, 0.438936, 0.514794], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.202, 0.2055, 0.208, 0.2095, 0.21, 0.214, 0.217, 0.215, 0.205, 0.189, 0.168, 0.1505, 0.1365, 0.127, 0.1205, 0.107, 0.096, 0.085, 0.0845, 0.1025, 0.1325, 0.164, 0.1875, 0.2095, 0.2315, 0.251, 0.265, 0.28, 0.2905, 0.2905, 0.289, 0.2865, 0.303, 0.3325, 0.3375, 0.33, 0.312, 0.29, 0.27, 0.248, 0.2205, 0.187, 0.1395, 0.0785, 0.041, 0.033, 0.0395, 0.061, 0.087, 0.113, 0.1375, 0.1535, 0.1695, 0.1845, 0.1995, 0.205, 0.2105, 0.211, 0.2005, 0.193, 0.1875, 0.193, 0.199, 0.207, 0.22, 0.236, 0.247, 0.267, 0.3095, 0.369, 0.434, 0.4985, 0.562, 0.6215, 0.673, 0.7185, 0.776, 0.828, 0.868, 0.89, 0.894, 0.887, 0.8745, 0.858, 0.8415, 0.8255, 0.798, 0.758, 0.709, 0.653, 0.5985, 0.548, 0.4985, 0.4515, 0.4055, 0.36, 0.333, 0.3095, 0.2795, 0.245, 0.2115, 0.1815, 0.159, 0.141, 0.123, 0.1045, 0.071, 0.0405, 0.0215, 0.022, 0.0415, 0.065, 0.0905, 0.1135, 0.1405, 0.1735, 0.2045, 0.2375, 0.273, 0.3005, 0.3185, 0.353, 0.397, 0.451], "weekly_rs": {"dates": ["2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.041684, -20.904599, -22.043254, -20.722603, -20.56824, -19.608833, -19.853317, -17.269897, -13.390051, -14.523778, -11.706608, -9.816366, -6.561983, -8.376735, -5.403011, -4.369825, 0.184825, 2.185422, -0.896841, -2.349642, -3.175727, -6.344726, -5.595752, -4.115107, -5.831489, -5.556756, -3.910692, -4.020812, -4.060958, -3.418894, -5.106459, -4.94025, -4.128798, -5.404078, -6.394742, -2.846528, -4.937959, -5.013828, -4.061544, -5.0453, -5.76737, -8.767141, -11.368486, -12.182436, -12.414892, -13.267723, -9.994945, -7.721054, -6.041182, -10.36529, -11.36363, -12.172081, -11.258551, -13.890563, -16.437777, -19.687649, -21.768411, -22.809934, -21.156589, -22.828704, -27.352406, -31.431672, -26.32448, -25.879198, -25.17573, -23.943555, -22.385432, -28.089202, -30.018977, -33.444455, -32.714233, -36.124513, -33.413137, -35.917365, -38.354193, -38.148401, -35.00485, -37.480254, -35.017914, -36.759672, -33.614888, -28.833996, -29.395045, -26.557995, -24.663577, -27.192746], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d10052f2-3d00-4319-980f-3f8a35eb4fea/", "share_image": "https://sharemaestro.com/terminal/d10052f2-3d00-4319-980f-3f8a35eb4fea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}