{"ticker": {"uuid": "d1007a1f-dcc5-45ae-a55f-39642a8db389", "symbol": "XDEG", "name": "Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEG rose 28.55%, moving from 147.14 to 189.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.12 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 58.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.15"}, {"label": "12-Week Change", "value": "28.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.12"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.860001, "high": 191.5, "low": 183.860001, "close": 189.149994, "volume": 3555}, "trend_line": 151.887666, "activity_lines": {"activity_5": 182.348664, "activity_10": 176.114546, "activity_20": 166.865001, "activity_30": 160.671032}, "trend_signal": 1, "fair_value": 112.945765, "relative_strength": 29.122592, "rate_of_change": 1.2575441579575881, "market_dynamics": 0.777117, "expectation": {"probability": 58.9791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.400002, "high": 96.209999, "low": 94.400002, "close": 96.209999, "volume": 110}, "trend_line": 93.493334, "activity_lines": {"activity_5": 94.577666, "activity_10": 93.990726, "activity_20": 93.612452, "activity_30": 93.816064}, "trend_signal": 1, "fair_value": 80.775065, "relative_strength": 3.656594, "rate_of_change": 0.2568259016567691, "market_dynamics": 0.075866, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.175003, "high": 98.730003, "low": 96.175003, "close": 98.730003, "volume": 100}, "trend_line": 93.814, "activity_lines": {"activity_5": 96.169667, "activity_10": 94.895727, "activity_20": 94.063452, "activity_30": 94.153914}, "trend_signal": 1, "fair_value": 81.006248, "relative_strength": 5.318156, "rate_of_change": 0.34298274142195906, "market_dynamics": 0.442249, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.190002, "high": 98.190002, "low": 94.614998, "close": 94.614998, "volume": 0}, "trend_line": 94.020334, "activity_lines": {"activity_5": 95.951666, "activity_10": 94.962272, "activity_20": 94.132738, "activity_30": 94.205591}, "trend_signal": 1, "fair_value": 81.217654, "relative_strength": 3.466621, "rate_of_change": 0.21993945466562823, "market_dynamics": 0.530683, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.794998, "high": 95.595001, "low": 94.705002, "close": 95.485001, "volume": 0}, "trend_line": 94.122334, "activity_lines": {"activity_5": 95.947333, "activity_10": 95.179364, "activity_20": 94.302762, "activity_30": 94.300086}, "trend_signal": 1, "fair_value": 81.426405, "relative_strength": 3.506872, "rate_of_change": 0.10848717044548008, "market_dynamics": 0.467064, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.489998, "high": 97.080002, "low": 94.839996, "close": 95.154999, "volume": 381}, "trend_line": 94.209334, "activity_lines": {"activity_5": 95.682, "activity_10": 95.290636, "activity_20": 94.443714, "activity_30": 94.36671}, "trend_signal": 1, "fair_value": 81.632191, "relative_strength": 7.056404, "rate_of_change": 0.09243289695727616, "market_dynamics": 0.457779, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.294998, "high": 99.190002, "low": 95.294998, "close": 99.190002, "volume": 100}, "trend_line": 94.510834, "activity_lines": {"activity_5": 96.732334, "activity_10": 96.100455, "activity_20": 94.965476, "activity_30": 94.688043}, "trend_signal": 1, "fair_value": 81.854913, "relative_strength": 8.817568, "rate_of_change": 0.32003198324276905, "market_dynamics": 0.41273, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.864998, "high": 98.864998, "low": 97.425003, "close": 97.425003, "volume": 343}, "trend_line": 94.754834, "activity_lines": {"activity_5": 96.995668, "activity_10": 96.487819, "activity_20": 95.28081, "activity_30": 94.876054}, "trend_signal": 1, "fair_value": 82.074149, "relative_strength": 3.707443, "rate_of_change": 0.25817146000425706, "market_dynamics": 0.552432, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.519997, "high": 101.18, "low": 98.519997, "close": 101.18, "volume": 305}, "trend_line": 95.105667, "activity_lines": {"activity_5": 98.597668, "activity_10": 97.462092, "activity_20": 95.936834, "activity_30": 95.290581}, "trend_signal": 1, "fair_value": 82.325359, "relative_strength": 7.177206, "rate_of_change": 0.37025340575235915, "market_dynamics": 0.83599, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.239998, "high": 101.239998, "low": 97.900002, "close": 98.745003, "volume": 148}, "trend_line": 95.241001, "activity_lines": {"activity_5": 98.950335, "activity_10": 97.853456, "activity_20": 96.313334, "activity_30": 95.525377}, "trend_signal": 1, "fair_value": 82.549928, "relative_strength": 6.314305, "rate_of_change": 0.14229856565750207, "market_dynamics": 0.923349, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.379997, "high": 98.379997, "low": 95.610001, "close": 95.610001, "volume": 703}, "trend_line": 95.160334, "activity_lines": {"activity_5": 98.040668, "activity_10": 97.574365, "activity_20": 96.348977, "activity_30": 95.549183}, "trend_signal": 1, "fair_value": 82.751426, "relative_strength": 3.499252, "rate_of_change": -0.08469776582880639, "market_dynamics": 0.781545, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.105003, "high": 95.105003, "low": 92.790001, "close": 93.105003, "volume": 813}, "trend_line": 94.971001, "activity_lines": {"activity_5": 96.265669, "activity_10": 96.823547, "activity_20": 96.129453, "activity_30": 95.416581}, "trend_signal": 1, "fair_value": 82.934537, "relative_strength": 4.346305, "rate_of_change": -0.19896210116286983, "market_dynamics": 0.51996, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.830002, "high": 94.290001, "low": 92.830002, "close": 93.985001, "volume": 2}, "trend_line": 94.741501, "activity_lines": {"activity_5": 95.189668, "activity_10": 96.289183, "activity_20": 96.000572, "activity_30": 95.352968}, "trend_signal": 1, "fair_value": 83.119907, "relative_strength": 4.2219, "rate_of_change": -0.24165271249483997, "market_dynamics": -0.026256, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.385002, "high": 96.385002, "low": 95.144997, "close": 95.720001, "volume": 300}, "trend_line": 94.653167, "activity_lines": {"activity_5": 94.921335, "activity_10": 96.156547, "activity_20": 96.035882, "activity_30": 95.416097}, "trend_signal": 1, "fair_value": 83.321598, "relative_strength": 4.322171, "rate_of_change": -0.09323685931469805, "market_dynamics": -0.308581, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.014999, "high": 96.014999, "low": 93.5, "close": 93.785004, "volume": 218}, "trend_line": 94.580001, "activity_lines": {"activity_5": 94.372002, "activity_10": 95.652002, "activity_20": 95.879644, "activity_30": 95.360087}, "trend_signal": 0, "fair_value": 83.502352, "relative_strength": 2.007439, "rate_of_change": -0.07729905117702032, "market_dynamics": -0.600087, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.419998, "high": 95.239998, "low": 94.220001, "close": 94.745003, "volume": 1129}, "trend_line": 94.590667, "activity_lines": {"activity_5": 94.473336, "activity_10": 95.352911, "activity_20": 95.81093, "activity_30": 95.370732}, "trend_signal": 0, "fair_value": 83.694349, "relative_strength": -0.072819, "rate_of_change": 0.011277225509862819, "market_dynamics": -0.664812, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.379997, "high": 94.379997, "low": 91.980003, "close": 93.154999, "volume": 110}, "trend_line": 94.657834, "activity_lines": {"activity_5": 94.102335, "activity_10": 94.772184, "activity_20": 95.583549, "activity_30": 95.278108}, "trend_signal": 0, "fair_value": 83.876501, "relative_strength": -1.405396, "rate_of_change": 0.07100806256075747, "market_dynamics": -0.750835, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.5, "high": 92.610001, "low": 91.434998, "close": 91.934998, "volume": 1700}, "trend_line": 94.593334, "activity_lines": {"activity_5": 93.321334, "activity_10": 94.079365, "activity_20": 95.24212, "activity_30": 95.102442}, "trend_signal": 0, "fair_value": 84.051865, "relative_strength": -1.742993, "rate_of_change": -0.06814016048581392, "market_dynamics": -0.826155, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.290001, "high": 91.290001, "low": 89.529999, "close": 91.120003, "volume": 3273}, "trend_line": 94.591334, "activity_lines": {"activity_5": 92.405334, "activity_10": 93.338183, "activity_20": 94.82412, "activity_30": 94.878356}, "trend_signal": 0, "fair_value": 84.209091, "relative_strength": -1.162373, "rate_of_change": -0.0021143138902317777, "market_dynamics": -0.800412, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.449997, "high": 93.099998, "low": 90.449997, "close": 91.419998, "volume": 1440}, "trend_line": 94.643167, "activity_lines": {"activity_5": 91.896, "activity_10": 92.834455, "activity_20": 94.445882, "activity_30": 94.673753}, "trend_signal": 0, "fair_value": 84.366884, "relative_strength": -2.235992, "rate_of_change": 0.05479677451213661, "market_dynamics": -0.876439, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.639999, "high": 92.400002, "low": 89.330002, "close": 89.309998, "volume": 3099}, "trend_line": 94.549334, "activity_lines": {"activity_5": 90.840999, "activity_10": 92.080273, "activity_20": 93.875263, "activity_30": 94.329678}, "trend_signal": 0, "fair_value": 84.516037, "relative_strength": -1.999229, "rate_of_change": -0.09914397729315588, "market_dynamics": -0.839648, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.809998, "high": 89.169998, "low": 88.260002, "close": 88.934998, "volume": 1000}, "trend_line": 94.3625, "activity_lines": {"activity_5": 90.023332, "activity_10": 91.372454, "activity_20": 93.294667, "activity_30": 93.967463}, "trend_signal": 0, "fair_value": 84.68178, "relative_strength": -1.066719, "rate_of_change": -0.1976047763594026, "market_dynamics": -0.945514, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.970001, "high": 92.870003, "low": 88.300003, "close": 92.985001, "volume": 1100}, "trend_line": 94.3365, "activity_lines": {"activity_5": 90.836999, "activity_10": 91.476818, "activity_20": 93.134429, "activity_30": 93.878592}, "trend_signal": 0, "fair_value": 84.850142, "relative_strength": 1.507033, "rate_of_change": -0.027553318320303347, "market_dynamics": -0.97177, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.209999, "high": 94.360001, "low": 92.169998, "close": 92.404999, "volume": 1189}, "trend_line": 94.276834, "activity_lines": {"activity_5": 91.387332, "activity_10": 91.493909, "activity_20": 92.94631, "activity_30": 93.753979}, "trend_signal": 0, "fair_value": 85.006301, "relative_strength": 1.594897, "rate_of_change": -0.06324805351057873, "market_dynamics": -0.98225, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.089996, "high": 95.919998, "low": 93.089996, "close": 95.095001, "volume": 519}, "trend_line": 94.347834, "activity_lines": {"activity_5": 92.748667, "activity_10": 92.060363, "activity_20": 93.024905, "activity_30": 93.806764}, "trend_signal": 0, "fair_value": 85.181364, "relative_strength": 2.453644, "rate_of_change": 0.07531012337560272, "market_dynamics": -0.706499, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.209999, "high": 96.209999, "low": 95.330002, "close": 95.514999, "volume": 100}, "trend_line": 94.424167, "activity_lines": {"activity_5": 94.005, "activity_10": 92.679363, "activity_20": 93.145357, "activity_30": 93.882065}, "trend_signal": 0, "fair_value": 85.350386, "relative_strength": 2.976175, "rate_of_change": 0.08090593791479209, "market_dynamics": -0.320841, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.330002, "high": 95.955002, "low": 95.019997, "close": 95.199997, "volume": 532}, "trend_line": 94.477334, "activity_lines": {"activity_5": 94.742666, "activity_10": 93.22709, "activity_20": 93.234095, "activity_30": 93.932118}, "trend_signal": 0, "fair_value": 85.515416, "relative_strength": 2.009691, "rate_of_change": 0.056306559739099385, "market_dynamics": -0.004586, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.714996, "high": 94.714996, "low": 93.690002, "close": 93.900002, "volume": 2460}, "trend_line": 94.5355, "activity_lines": {"activity_5": 94.629333, "activity_10": 93.501272, "activity_20": 93.218024, "activity_30": 93.894871}, "trend_signal": 0, "fair_value": 85.665375, "relative_strength": 0.274357, "rate_of_change": 0.0615660894918986, "market_dynamics": 0.311999, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.574997, "high": 97.209999, "low": 93.845001, "close": 97.014999, "volume": 1592}, "trend_line": 94.653667, "activity_lines": {"activity_5": 95.493333, "activity_10": 94.30609, "activity_20": 93.515405, "activity_30": 94.054839}, "trend_signal": 0, "fair_value": 85.837655, "relative_strength": 3.219629, "rate_of_change": 0.12499748771625441, "market_dynamics": 0.514789, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.5, "high": 97.419998, "low": 95.800003, "close": 96.32, "volume": 9428}, "trend_line": 94.757, "activity_lines": {"activity_5": 95.818333, "activity_10": 94.877363, "activity_20": 93.766428, "activity_30": 94.162344}, "trend_signal": 0, "fair_value": 86.009917, "relative_strength": 0.796711, "rate_of_change": 0.10916956867609402, "market_dynamics": 0.647817, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.805, "high": 99.059998, "low": 97.805, "close": 98.764999, "volume": 98}, "trend_line": 94.892, "activity_lines": {"activity_5": 96.876666, "activity_10": 95.80409, "activity_20": 94.261857, "activity_30": 94.420925}, "trend_signal": 0, "fair_value": 86.19503, "relative_strength": 2.781743, "rate_of_change": 0.14246968561688414, "market_dynamics": 0.764495, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.629997, "high": 97.629997, "low": 96.389999, "close": 97.065002, "volume": 295}, "trend_line": 94.920501, "activity_lines": {"activity_5": 97.151667, "activity_10": 96.249818, "activity_20": 94.580357, "activity_30": 94.561118}, "trend_signal": 0, "fair_value": 86.355265, "relative_strength": 1.534226, "rate_of_change": 0.030035197909208007, "market_dynamics": 0.826157, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.809998, "high": 96.809998, "low": 95.18, "close": 96.625, "volume": 244}, "trend_line": 94.850334, "activity_lines": {"activity_5": 97.155667, "activity_10": 96.467727, "activity_20": 94.838095, "activity_30": 94.671086}, "trend_signal": 0, "fair_value": 86.516995, "relative_strength": 1.90403, "rate_of_change": -0.07392186014694324, "market_dynamics": 0.744609, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.889999, "high": 96.550003, "low": 92.290001, "close": 93.959999, "volume": 671}, "trend_line": 94.8285, "activity_lines": {"activity_5": 96.089667, "activity_10": 96.134909, "activity_20": 94.829452, "activity_30": 94.613645}, "trend_signal": 0, "fair_value": 86.657275, "relative_strength": 1.276958, "rate_of_change": -0.02301942342132222, "market_dynamics": 0.556888, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.5, "high": 96.010002, "low": 93.5, "close": 95.894997, "volume": 120}, "trend_line": 94.842167, "activity_lines": {"activity_5": 95.872332, "activity_10": 96.125636, "activity_20": 95.013476, "activity_30": 94.682451}, "trend_signal": 0, "fair_value": 86.827839, "relative_strength": 1.085157, "rate_of_change": 0.014412333844780943, "market_dynamics": 0.454475, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.360001, "high": 95.580002, "low": 94.360001, "close": 95.014999, "volume": 338}, "trend_line": 94.8375, "activity_lines": {"activity_5": 95.389999, "activity_10": 95.941817, "activity_20": 95.103642, "activity_30": 94.693602}, "trend_signal": 0, "fair_value": 86.973086, "relative_strength": 0.411039, "rate_of_change": -0.0049208070077076125, "market_dynamics": 0.357027, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.209999, "high": 97.32, "low": 95.010002, "close": 96.879997, "volume": 8991}, "trend_line": 94.7605, "activity_lines": {"activity_5": 95.779331, "activity_10": 96.106181, "activity_20": 95.370142, "activity_30": 94.825376}, "trend_signal": 1, "fair_value": 87.126561, "relative_strength": 2.86371, "rate_of_change": -0.08119151179650706, "market_dynamics": 0.38126, "expectation": {"probability": 47.9456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.260002, "high": 98.675003, "low": 96.470001, "close": 98.675003, "volume": 350}, "trend_line": 94.802167, "activity_lines": {"activity_5": 96.779333, "activity_10": 96.566363, "activity_20": 95.789857, "activity_30": 95.077924}, "trend_signal": 1, "fair_value": 87.298826, "relative_strength": 2.721151, "rate_of_change": 0.04397085283425467, "market_dynamics": 0.554635, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.485001, "high": 99.605003, "low": 98.470001, "close": 99.589996, "volume": 0}, "trend_line": 94.749167, "activity_lines": {"activity_5": 97.947665, "activity_10": 97.10609, "activity_20": 96.264618, "activity_30": 95.386817}, "trend_signal": 1, "fair_value": 87.49075, "relative_strength": 3.529695, "rate_of_change": -0.055905895062501335, "market_dynamics": 0.665655, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.195, "high": 99.504997, "low": 98.035004, "close": 99.264999, "volume": 120}, "trend_line": 94.7665, "activity_lines": {"activity_5": 98.632332, "activity_10": 97.539908, "activity_20": 96.668094, "activity_30": 95.678161}, "trend_signal": 1, "fair_value": 87.674294, "relative_strength": 3.33496, "rate_of_change": 0.018293564522834913, "market_dynamics": 0.81009, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.370003, "high": 100.360001, "low": 98.410004, "close": 100.360001, "volume": 1262}, "trend_line": 94.924833, "activity_lines": {"activity_5": 99.457333, "activity_10": 98.119272, "activity_20": 97.138499, "activity_30": 96.039032}, "trend_signal": 1, "fair_value": 87.855869, "relative_strength": 4.571172, "rate_of_change": 0.16707697340306243, "market_dynamics": 0.933923, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.540001, "high": 101.720001, "low": 100.239998, "close": 100.239998, "volume": 1717}, "trend_line": 95.162666, "activity_lines": {"activity_5": 99.885999, "activity_10": 98.647817, "activity_20": 97.544856, "activity_30": 96.381946}, "trend_signal": 1, "fair_value": 88.037626, "relative_strength": 3.416614, "rate_of_change": 0.2505487684134191, "market_dynamics": 1.029587, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.300003, "high": 101.900002, "low": 100.110001, "close": 100.580002, "volume": 961}, "trend_line": 95.3825, "activity_lines": {"activity_5": 100.204, "activity_10": 99.180454, "activity_20": 97.929761, "activity_30": 96.731451}, "trend_signal": 1, "fair_value": 88.217255, "relative_strength": 1.06732, "rate_of_change": 0.23100866047614893, "market_dynamics": 1.056627, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.279999, "high": 101.279999, "low": 100.160004, "close": 101.059998, "volume": 1843}, "trend_line": 95.5605, "activity_lines": {"activity_5": 100.555, "activity_10": 99.728454, "activity_20": 98.324214, "activity_30": 97.097741}, "trend_signal": 1, "fair_value": 88.395837, "relative_strength": 1.222904, "rate_of_change": 0.1866170419102157, "market_dynamics": 1.164761, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.300003, "high": 102.629997, "low": 101.080002, "close": 101.339996, "volume": 550}, "trend_line": 95.812333, "activity_lines": {"activity_5": 100.901332, "activity_10": 100.198271, "activity_20": 98.704118, "activity_30": 97.470612}, "trend_signal": 1, "fair_value": 88.56328, "relative_strength": 1.925572, "rate_of_change": 0.2635325265146066, "market_dynamics": 1.131242, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.699997, "high": 102.779999, "low": 99.75, "close": 100.029999, "volume": 5596}, "trend_line": 95.988499, "activity_lines": {"activity_5": 100.672665, "activity_10": 100.330908, "activity_20": 98.929523, "activity_30": 97.74272}, "trend_signal": 1, "fair_value": 88.718542, "relative_strength": -0.536886, "rate_of_change": 0.18386568251084037, "market_dynamics": 1.074958, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.260002, "high": 100.260002, "low": 97.535004, "close": 97.535004, "volume": 1157}, "trend_line": 96.134499, "activity_lines": {"activity_5": 99.634333, "activity_10": 99.918727, "activity_20": 98.895809, "activity_30": 97.842494}, "trend_signal": 1, "fair_value": 88.859299, "relative_strength": -1.884047, "rate_of_change": 0.15210155541655132, "market_dynamics": 0.7915, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.43, "high": 100.599998, "low": 97.440002, "close": 100.709999, "volume": 1203}, "trend_line": 96.426999, "activity_lines": {"activity_5": 99.834667, "activity_10": 100.071909, "activity_20": 99.153357, "activity_30": 98.137688}, "trend_signal": 1, "fair_value": 89.02172, "relative_strength": -1.804946, "rate_of_change": 0.30426122052187504, "market_dynamics": 0.723625, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.980003, "high": 104.040001, "low": 100.879997, "close": 103.730003, "volume": 693}, "trend_line": 96.847333, "activity_lines": {"activity_5": 101.033001, "activity_10": 100.737182, "activity_20": 99.666095, "activity_30": 98.608849}, "trend_signal": 1, "fair_value": 89.201926, "relative_strength": 0.141133, "rate_of_change": 0.4359090341492543, "market_dynamics": 0.841398, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.379997, "high": 104.379997, "low": 102.839996, "close": 104.150002, "volume": 607}, "trend_line": 97.271666, "activity_lines": {"activity_5": 102.193335, "activity_10": 101.403546, "activity_20": 100.186857, "activity_30": 99.079989}, "trend_signal": 1, "fair_value": 89.396353, "relative_strength": -2.149196, "rate_of_change": 0.4381462936103672, "market_dynamics": 0.958756, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.290001, "high": 107.480003, "low": 105.290001, "close": 107.720001, "volume": 299}, "trend_line": 97.885333, "activity_lines": {"activity_5": 104.356335, "activity_10": 102.630183, "activity_20": 101.010333, "activity_30": 99.754075}, "trend_signal": 1, "fair_value": 89.614432, "relative_strength": 1.252508, "rate_of_change": 0.6308794998946627, "market_dynamics": 1.36317, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.230003, "high": 107.230003, "low": 105.599998, "close": 105.650002, "volume": 487}, "trend_line": 98.4425, "activity_lines": {"activity_5": 105.316668, "activity_10": 103.346637, "activity_20": 101.594024, "activity_30": 100.255022}, "trend_signal": 1, "fair_value": 89.812871, "relative_strength": 0.459581, "rate_of_change": 0.5692037641635163, "market_dynamics": 1.425879, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.360001, "high": 105.360001, "low": 102.959999, "close": 101.889999, "volume": 220}, "trend_line": 98.739333, "activity_lines": {"activity_5": 104.482668, "activity_10": 103.281092, "activity_20": 101.778738, "activity_30": 100.477441}, "trend_signal": 1, "fair_value": 89.983293, "relative_strength": -2.601186, "rate_of_change": 0.30152931914570086, "market_dynamics": 1.080774, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.019997, "high": 104.650002, "low": 101.970001, "close": 103.519997, "volume": 964}, "trend_line": 99.109833, "activity_lines": {"activity_5": 104.113333, "activity_10": 103.488091, "activity_20": 102.093619, "activity_30": 100.785871}, "trend_signal": 1, "fair_value": 90.160508, "relative_strength": -0.657713, "rate_of_change": 0.37523040590115464, "market_dynamics": 0.823395, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.459999, "high": 104.199997, "low": 103.459999, "close": 104.339996, "volume": 625}, "trend_line": 99.418, "activity_lines": {"activity_5": 104.031331, "activity_10": 103.799454, "activity_20": 102.441071, "activity_30": 101.123301}, "trend_signal": 1, "fair_value": 90.341129, "relative_strength": 1.356913, "rate_of_change": 0.3109348393312414, "market_dynamics": 0.549132, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.790001, "high": 107.120003, "low": 104.790001, "close": 105.760002, "volume": 203}, "trend_line": 99.7595, "activity_lines": {"activity_5": 104.409999, "activity_10": 104.314454, "activity_20": 102.883547, "activity_30": 101.532462}, "trend_signal": 1, "fair_value": 90.523625, "relative_strength": 1.579358, "rate_of_change": 0.3434991651411176, "market_dynamics": 0.385075, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.300003, "high": 106.300003, "low": 105.0, "close": 105.620003, "volume": 670}, "trend_line": 100.106833, "activity_lines": {"activity_5": 104.872667, "activity_10": 104.699818, "activity_20": 103.261524, "activity_30": 101.910559}, "trend_signal": 1, "fair_value": 90.698309, "relative_strength": 2.3191, "rate_of_change": 0.34817034969099875, "market_dynamics": 0.488974, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.540001, "high": 108.010002, "low": 104.599998, "close": 108.010002, "volume": 360}, "trend_line": 100.577166, "activity_lines": {"activity_5": 106.134001, "activity_10": 105.372728, "activity_20": 103.8255, "activity_30": 102.420441}, "trend_signal": 1, "fair_value": 90.890916, "relative_strength": 4.118336, "rate_of_change": 0.4698310653779356, "market_dynamics": 0.624111, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.68, "high": 110.940002, "low": 108.0, "close": 110.709999, "volume": 1535}, "trend_line": 101.033666, "activity_lines": {"activity_5": 107.887334, "activity_10": 106.403818, "activity_20": 104.602167, "activity_30": 103.074172}, "trend_signal": 1, "fair_value": 91.101787, "relative_strength": 6.075638, "rate_of_change": 0.4538803568992899, "market_dynamics": 0.877306, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.760002, "high": 110.32, "low": 106.139999, "close": 106.139999, "volume": 25}, "trend_line": 101.361, "activity_lines": {"activity_5": 107.638, "activity_10": 106.477091, "activity_20": 104.890643, "activity_30": 103.403613}, "trend_signal": 1, "fair_value": 91.276476, "relative_strength": 2.861782, "rate_of_change": 0.3239850764199802, "market_dynamics": 0.831495, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.620003, "high": 106.620003, "low": 104.099998, "close": 105.120003, "volume": 3400}, "trend_line": 101.572833, "activity_lines": {"activity_5": 106.928668, "activity_10": 106.328728, "activity_20": 105.049239, "activity_30": 103.646129}, "trend_signal": 1, "fair_value": 91.452457, "relative_strength": 0.345559, "rate_of_change": 0.20898866427915924, "market_dynamics": 0.791625, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.400002, "high": 106.309998, "low": 103.029999, "close": 103.029999, "volume": 122}, "trend_line": 101.771666, "activity_lines": {"activity_5": 105.565334, "activity_10": 105.847637, "activity_20": 104.986119, "activity_30": 103.74014}, "trend_signal": 1, "fair_value": 91.608798, "relative_strength": -0.245732, "rate_of_change": 0.19575411468536413, "market_dynamics": 0.310851, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.629997, "high": 104.540001, "low": 98.629997, "close": 103.93, "volume": 2812}, "trend_line": 102.015166, "activity_lines": {"activity_5": 104.674667, "activity_10": 105.577819, "activity_20": 104.995429, "activity_30": 103.879387}, "trend_signal": 1, "fair_value": 91.76703, "relative_strength": 0.704375, "rate_of_change": 0.2392610925716765, "market_dynamics": -0.205165, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.779999, "high": 107.379997, "low": 104.32, "close": 107.279999, "volume": 785}, "trend_line": 102.459166, "activity_lines": {"activity_5": 105.172666, "activity_10": 105.88, "activity_20": 105.307834, "activity_30": 104.219054}, "trend_signal": 1, "fair_value": 91.947042, "relative_strength": 2.144557, "rate_of_change": 0.4352294050082736, "market_dynamics": -0.387244, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.120003, "high": 108.839996, "low": 107.839996, "close": 108.660004, "volume": 743}, "trend_line": 102.884667, "activity_lines": {"activity_5": 106.359334, "activity_10": 106.364728, "activity_20": 105.722048, "activity_30": 104.619108}, "trend_signal": 1, "fair_value": 92.130512, "relative_strength": 3.216923, "rate_of_change": 0.41528836961253135, "market_dynamics": -0.555196, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.440002, "high": 109.260002, "low": 107.580002, "close": 107.580002, "volume": 1832}, "trend_line": 103.3035, "activity_lines": {"activity_5": 107.018001, "activity_10": 106.574546, "activity_20": 105.998548, "activity_30": 104.922033}, "trend_signal": 1, "fair_value": 92.305544, "relative_strength": 1.592662, "rate_of_change": 0.4070898144618639, "market_dynamics": -0.354959, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.470001, "high": 107.470001, "low": 104.660004, "close": 104.169998, "volume": 2067}, "trend_line": 103.5465, "activity_lines": {"activity_5": 106.376001, "activity_10": 106.131273, "activity_20": 105.914334, "activity_30": 104.977936}, "trend_signal": 1, "fair_value": 92.464089, "relative_strength": 0.688977, "rate_of_change": 0.23522920326997152, "market_dynamics": -0.337484, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.419998, "high": 107.139999, "low": 103.639999, "close": 107.139999, "volume": 2794}, "trend_line": 103.828667, "activity_lines": {"activity_5": 106.648, "activity_10": 106.254364, "activity_20": 106.081381, "activity_30": 105.209774}, "trend_signal": 1, "fair_value": 92.642551, "relative_strength": 2.309798, "rate_of_change": 0.2725026920272546, "market_dynamics": -0.282626, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.160004, "high": 109.040001, "low": 107.160004, "close": 108.169998, "volume": 810}, "trend_line": 104.114667, "activity_lines": {"activity_5": 107.049333, "activity_10": 106.580545, "activity_20": 106.315905, "activity_30": 105.48986}, "trend_signal": 1, "fair_value": 92.824692, "relative_strength": 3.673644, "rate_of_change": 0.27545379158147276, "market_dynamics": -0.26352, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.800003, "high": 112.32, "low": 108.800003, "close": 111.519997, "volume": 2075}, "trend_line": 104.523167, "activity_lines": {"activity_5": 108.507998, "activity_10": 107.561999, "activity_20": 106.848333, "activity_30": 105.967624}, "trend_signal": 1, "fair_value": 93.035516, "relative_strength": 5.506974, "rate_of_change": 0.3923558627911701, "market_dynamics": -0.071823, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.779999, "high": 110.779999, "low": 107.419998, "close": 107.419998, "volume": 1427}, "trend_line": 104.7585, "activity_lines": {"activity_5": 108.409331, "activity_10": 107.700181, "activity_20": 106.95519, "activity_30": 106.154516}, "trend_signal": 1, "fair_value": 93.22034, "relative_strength": 1.995669, "rate_of_change": 0.22514912890077002, "market_dynamics": -0.007015, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.099998, "high": 108.860001, "low": 107.099998, "close": 108.339996, "volume": 875}, "trend_line": 105.0285, "activity_lines": {"activity_5": 108.627997, "activity_10": 107.963816, "activity_20": 107.151094, "activity_30": 106.38558}, "trend_signal": 1, "fair_value": 93.405125, "relative_strength": 3.033623, "rate_of_change": 0.25773564913586583, "market_dynamics": -0.10213, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.629997, "high": 109.199997, "low": 108.349998, "close": 109.029999, "volume": 1258}, "trend_line": 105.310166, "activity_lines": {"activity_5": 108.798664, "activity_10": 108.256362, "activity_20": 107.399904, "activity_30": 106.643741}, "trend_signal": 1, "fair_value": 93.587872, "relative_strength": 2.241112, "rate_of_change": 0.26818054147207787, "market_dynamics": -0.130507, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.459999, "high": 108.459999, "low": 106.599998, "close": 107.089996, "volume": 608}, "trend_line": 105.511166, "activity_lines": {"activity_5": 108.196664, "activity_10": 108.103452, "activity_20": 107.429951, "activity_30": 106.758569}, "trend_signal": 1, "fair_value": 93.753555, "relative_strength": 1.634704, "rate_of_change": 0.19086476418621126, "market_dynamics": -0.452404, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.650002, "high": 106.650002, "low": 104.580002, "close": 105.790001, "volume": 0}, "trend_line": 105.6595, "activity_lines": {"activity_5": 107.233332, "activity_10": 107.717635, "activity_20": 107.319189, "activity_30": 106.776558}, "trend_signal": 1, "fair_value": 93.893507, "relative_strength": 1.218841, "rate_of_change": 0.14058606839771945, "market_dynamics": -0.615935, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.980003, "high": 106.620003, "low": 104.739998, "close": 105.43, "volume": 3899}, "trend_line": 105.8395, "activity_lines": {"activity_5": 106.531999, "activity_10": 107.318544, "activity_20": 107.167237, "activity_30": 106.761752}, "trend_signal": 1, "fair_value": 94.027355, "relative_strength": 2.106181, "rate_of_change": 0.1703585574415995, "market_dynamics": -0.639483, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.779999, "high": 105.800003, "low": 102.040001, "close": 102.059998, "volume": 1406}, "trend_line": 105.990333, "activity_lines": {"activity_5": 104.839999, "activity_10": 106.345817, "activity_20": 106.695904, "activity_30": 106.517913}, "trend_signal": 0, "fair_value": 94.143544, "relative_strength": -1.04745, "rate_of_change": 0.1425110662843322, "market_dynamics": -0.854294, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.370003, "high": 103.279999, "low": 102.370003, "close": 103.199997, "volume": 3156}, "trend_line": 106.073333, "activity_lines": {"activity_5": 103.946665, "activity_10": 105.618725, "activity_20": 106.350094, "activity_30": 106.337892}, "trend_signal": 0, "fair_value": 94.277573, "relative_strength": -2.307213, "rate_of_change": 0.07830902842809108, "market_dynamics": -0.968331, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.300003, "high": 103.720001, "low": 101.599998, "close": 102.209999, "volume": 2017}, "trend_line": 106.022666, "activity_lines": {"activity_5": 103.111999, "activity_10": 104.783271, "activity_20": 105.932903, "activity_30": 106.088644}, "trend_signal": 0, "fair_value": 94.406971, "relative_strength": -3.493536, "rate_of_change": -0.04776601108593828, "market_dynamics": -0.997498, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.279999, "high": 104.220001, "low": 102.279999, "close": 103.809998, "volume": 808}, "trend_line": 106.011333, "activity_lines": {"activity_5": 103.135998, "activity_10": 104.347089, "activity_20": 105.70857, "activity_30": 105.945891}, "trend_signal": 0, "fair_value": 94.530642, "relative_strength": -2.243599, "rate_of_change": -0.010689223755237004, "market_dynamics": -1.167467, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.559998, "high": 103.959999, "low": 103.459999, "close": 103.739998, "volume": 642}, "trend_line": 105.878666, "activity_lines": {"activity_5": 103.268665, "activity_10": 104.038362, "activity_20": 105.488665, "activity_30": 105.799354}, "trend_signal": 0, "fair_value": 94.663442, "relative_strength": -2.166707, "rate_of_change": -0.12514416736934897, "market_dynamics": -1.11434, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.099998, "high": 104.099998, "low": 99.410004, "close": 100.669998, "volume": 1579}, "trend_line": 105.712666, "activity_lines": {"activity_5": 102.490665, "activity_10": 103.238362, "activity_20": 104.982951, "activity_30": 105.463311}, "trend_signal": 0, "fair_value": 94.772712, "relative_strength": -2.519967, "rate_of_change": -0.15678323714429573, "market_dynamics": -1.129608, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.32, "high": 101.339996, "low": 100.230003, "close": 100.230003, "volume": 271}, "trend_line": 105.657333, "activity_lines": {"activity_5": 101.658666, "activity_10": 102.497817, "activity_20": 104.44657, "activity_30": 105.10959}, "trend_signal": 0, "fair_value": 94.88026, "relative_strength": -3.653846, "rate_of_change": -0.05234282900405191, "market_dynamics": -1.176246, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.800003, "high": 100.849998, "low": 99.800003, "close": 100.849998, "volume": 360}, "trend_line": 105.568333, "activity_lines": {"activity_5": 101.231333, "activity_10": 102.029999, "activity_20": 103.986856, "activity_30": 104.79944}, "trend_signal": 0, "fair_value": 95.001009, "relative_strength": -3.880395, "rate_of_change": -0.08423456988072814, "market_dynamics": -1.186157, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.459999, "high": 102.860001, "low": 99.589996, "close": 99.589996, "volume": 680}, "trend_line": 105.409999, "activity_lines": {"activity_5": 100.474665, "activity_10": 101.446544, "activity_20": 103.43776, "activity_30": 104.413741}, "trend_signal": 0, "fair_value": 95.117276, "relative_strength": -5.277761, "rate_of_change": -0.14998247627912856, "market_dynamics": -1.263538, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.5, "high": 102.080002, "low": 98.5, "close": 101.82, "volume": 8962}, "trend_line": 105.278666, "activity_lines": {"activity_5": 100.742665, "activity_10": 101.381271, "activity_20": 103.144237, "activity_30": 104.182128}, "trend_signal": 0, "fair_value": 95.265303, "relative_strength": -5.991633, "rate_of_change": -0.12459254458393261, "market_dynamics": -1.183456, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.620003, "high": 104.080002, "low": 101.620003, "close": 103.220001, "volume": 612}, "trend_line": 105.198666, "activity_lines": {"activity_5": 101.605333, "activity_10": 101.636181, "activity_20": 103.011475, "activity_30": 104.049311}, "trend_signal": 0, "fair_value": 95.422419, "relative_strength": -4.607204, "rate_of_change": -0.075988804797354, "market_dynamics": -1.063803, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.360001, "high": 102.900002, "low": 99.879997, "close": 102.860001, "volume": 7151}, "trend_line": 105.026999, "activity_lines": {"activity_5": 102.178, "activity_10": 101.804545, "activity_20": 102.848951, "activity_30": 103.898429}, "trend_signal": 0, "fair_value": 95.572292, "relative_strength": -6.733388, "rate_of_change": -0.16318362820304141, "market_dynamics": -0.807248, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.459999, "high": 103.18, "low": 100.459999, "close": 102.610001, "volume": 695}, "trend_line": 104.756999, "activity_lines": {"activity_5": 102.492001, "activity_10": 101.933636, "activity_20": 102.682999, "activity_30": 103.742494}, "trend_signal": 0, "fair_value": 95.725983, "relative_strength": -7.102957, "rate_of_change": -0.25707675414015235, "market_dynamics": -0.576232, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.879997, "high": 103.080002, "low": 101.879997, "close": 102.620003, "volume": 1719}, "trend_line": 104.639666, "activity_lines": {"activity_5": 102.692002, "activity_10": 102.057273, "activity_20": 102.544476, "activity_30": 103.604623}, "trend_signal": 0, "fair_value": 95.887208, "relative_strength": -7.287736, "rate_of_change": -0.11200492675433354, "market_dynamics": -0.369898, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.940002, "high": 103.919998, "low": 102.940002, "close": 103.540001, "volume": 555}, "trend_line": 104.586999, "activity_lines": {"activity_5": 102.996668, "activity_10": 102.369819, "activity_20": 102.535952, "activity_30": 103.533677}, "trend_signal": 0, "fair_value": 96.051627, "relative_strength": -5.528408, "rate_of_change": -0.05033177380363539, "market_dynamics": -0.063322, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.519997, "high": 102.540001, "low": 98.394997, "close": 98.394997, "volume": 930}, "trend_line": 104.432499, "activity_lines": {"activity_5": 101.471667, "activity_10": 101.750546, "activity_20": 102.055904, "activity_30": 103.134193}, "trend_signal": 0, "fair_value": 96.188783, "relative_strength": -11.518921, "rate_of_change": -0.14772390591300813, "market_dynamics": -0.126181, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.809998, "high": 100.540001, "low": 98.489998, "close": 99.940002, "volume": 1621}, "trend_line": 104.299499, "activity_lines": {"activity_5": 100.783334, "activity_10": 101.453546, "activity_20": 101.770357, "activity_30": 102.844354}, "trend_signal": 0, "fair_value": 96.342131, "relative_strength": -8.564395, "rate_of_change": -0.12735499128485833, "market_dynamics": -0.089612, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.32, "high": 99.970001, "low": 98.004997, "close": 99.970001, "volume": 1121}, "trend_line": 104.055833, "activity_lines": {"activity_5": 100.299667, "activity_10": 101.167273, "activity_20": 101.530952, "activity_30": 102.565032}, "trend_signal": 0, "fair_value": 96.471049, "relative_strength": -7.836804, "rate_of_change": -0.2336214481720477, "market_dynamics": -0.174713, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.220001, "high": 101.860001, "low": 100.220001, "close": 101.419998, "volume": 2258}, "trend_line": 103.814499, "activity_lines": {"activity_5": 100.475333, "activity_10": 101.160637, "activity_20": 101.463548, "activity_30": 102.394978}, "trend_signal": 0, "fair_value": 96.603883, "relative_strength": -6.520514, "rate_of_change": -0.23192741150802093, "market_dynamics": -0.241376, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.519997, "high": 102.519997, "low": 99.730003, "close": 99.730003, "volume": 116}, "trend_line": 103.552833, "activity_lines": {"activity_5": 100.167667, "activity_10": 100.813455, "activity_20": 101.256, "activity_30": 102.131462}, "trend_signal": 0, "fair_value": 96.720069, "relative_strength": -8.038905, "rate_of_change": -0.25205149812454525, "market_dynamics": -0.159593, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.084999, "high": 100.199997, "low": 96.239998, "close": 93.724998, "volume": 2281}, "trend_line": 103.204666, "activity_lines": {"activity_5": 98.112333, "activity_10": 99.412455, "activity_20": 100.503691, "activity_30": 101.497408}, "trend_signal": 0, "fair_value": 96.801758, "relative_strength": -6.928962, "rate_of_change": -0.33622160776615706, "market_dynamics": -0.279408, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.550003, "high": 96.690002, "low": 89.940002, "close": 96.264999, "volume": 903}, "trend_line": 102.842166, "activity_lines": {"activity_5": 97.215, "activity_10": 98.645909, "activity_20": 100.032976, "activity_30": 101.049688}, "trend_signal": 0, "fair_value": 96.907862, "relative_strength": -3.253813, "rate_of_change": -0.3512438090735133, "market_dynamics": -0.39122, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.845001, "high": 98.699997, "low": 97.845001, "close": 98.699997, "volume": 621}, "trend_line": 102.526499, "activity_lines": {"activity_5": 97.374332, "activity_10": 98.441999, "activity_20": 99.82719, "activity_30": 100.782451}, "trend_signal": 0, "fair_value": 97.040083, "relative_strength": -4.477659, "rate_of_change": -0.30694316570501323, "market_dynamics": -0.547338, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.290001, "high": 101.480003, "low": 99.290001, "close": 100.93, "volume": 3008}, "trend_line": 102.173499, "activity_lines": {"activity_5": 98.361666, "activity_10": 98.714636, "activity_20": 99.8505, "activity_30": 100.679451}, "trend_signal": 0, "fair_value": 97.174044, "relative_strength": -3.883758, "rate_of_change": -0.34430123279640557, "market_dynamics": -0.464533, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.239998, "high": 105.919998, "low": 102.18, "close": 105.5, "volume": 2428}, "trend_line": 102.109499, "activity_lines": {"activity_5": 100.904999, "activity_10": 99.848909, "activity_20": 100.322762, "activity_30": 100.894064}, "trend_signal": 0, "fair_value": 97.351378, "relative_strength": -1.594202, "rate_of_change": -0.0626385517050827, "market_dynamics": 0.002796, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.120003, "high": 105.699997, "low": 104.959999, "close": 105.650002, "volume": 405}, "trend_line": 102.019833, "activity_lines": {"activity_5": 103.113667, "activity_10": 100.974818, "activity_20": 100.800929, "activity_30": 101.122484}, "trend_signal": 0, "fair_value": 97.423526, "relative_strength": -0.975178, "rate_of_change": -0.08781357354421455, "market_dynamics": 0.47609, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.470001, "high": 109.080002, "low": 107.470001, "close": 108.790001, "volume": 532}, "trend_line": 102.011833, "activity_lines": {"activity_5": 105.574001, "activity_10": 102.539727, "activity_20": 101.554429, "activity_30": 101.559269}, "trend_signal": 0, "fair_value": 97.509904, "relative_strength": 0.485141, "rate_of_change": -0.007841612522547236, "market_dynamics": 0.936207, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.190002, "high": 109.360001, "low": 108.410004, "close": 109.0, "volume": 180}, "trend_line": 102.0755, "activity_lines": {"activity_5": 107.269334, "activity_10": 103.981909, "activity_20": 102.287167, "activity_30": 102.010118}, "trend_signal": 0, "fair_value": 97.58375, "relative_strength": 0.324202, "rate_of_change": 0.062411387118207616, "market_dynamics": 1.217907, "expectation": {"probability": 50.1694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.739998, "high": 109.089996, "low": 107.839996, "close": 107.699997, "volume": 120}, "trend_line": 102.139166, "activity_lines": {"activity_5": 107.844666, "activity_10": 105.023545, "activity_20": 102.857286, "activity_30": 102.372989}, "trend_signal": 1, "fair_value": 97.643654, "relative_strength": -1.48169, "rate_of_change": 0.06237147993396827, "market_dynamics": 1.193324, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.019997, "high": 110.519997, "low": 107.879997, "close": 110.410004, "volume": 1513}, "trend_line": 102.305166, "activity_lines": {"activity_5": 108.872001, "activity_10": 106.443728, "activity_20": 103.646881, "activity_30": 102.906591}, "trend_signal": 1, "fair_value": 97.731923, "relative_strength": 0.258372, "rate_of_change": 0.1625233556342107, "market_dynamics": 1.277693, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.919998, "high": 113.360001, "low": 110.900002, "close": 111.760002, "volume": 627}, "trend_line": 102.6285, "activity_lines": {"activity_5": 110.022001, "activity_10": 107.915183, "activity_20": 104.524143, "activity_30": 103.516581}, "trend_signal": 1, "fair_value": 97.84984, "relative_strength": 1.366779, "rate_of_change": 0.3160485561403641, "market_dynamics": 1.255082, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.220001, "high": 113.220001, "low": 109.940002, "close": 111.410004, "volume": 2497}, "trend_line": 102.902167, "activity_lines": {"activity_5": 110.648002, "activity_10": 108.995092, "activity_20": 105.327405, "activity_30": 104.08313}, "trend_signal": 1, "fair_value": 97.951699, "relative_strength": 1.945703, "rate_of_change": 0.26665789717281574, "market_dynamics": 1.289497, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.540001, "high": 116.080002, "low": 110.360001, "close": 116.07, "volume": 1470}, "trend_line": 103.364167, "activity_lines": {"activity_5": 112.652668, "activity_10": 110.64691, "activity_20": 106.533763, "activity_30": 104.932667}, "trend_signal": 1, "fair_value": 98.097917, "relative_strength": 5.876143, "rate_of_change": 0.44897013684851655, "market_dynamics": 1.39601, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.529999, "high": 118.190002, "low": 115.529999, "close": 116.889999, "volume": 359}, "trend_line": 103.800167, "activity_lines": {"activity_5": 114.459334, "activity_10": 112.132001, "activity_20": 107.75412, "activity_30": 105.805301}, "trend_signal": 1, "fair_value": 98.241218, "relative_strength": 6.320502, "rate_of_change": 0.4218096199624064, "market_dynamics": 1.363285, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.540001, "high": 116.800003, "low": 116.389999, "close": 116.489998, "volume": 0}, "trend_line": 104.225167, "activity_lines": {"activity_5": 115.52, "activity_10": 113.254182, "activity_20": 108.868429, "activity_30": 106.624}, "trend_signal": 1, "fair_value": 98.405545, "relative_strength": 4.618283, "rate_of_change": 0.4094405744067803, "market_dynamics": 1.375196, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.120003, "high": 117.839996, "low": 116.099998, "close": 117.550003, "volume": 221}, "trend_line": 104.787834, "activity_lines": {"activity_5": 116.528667, "activity_10": 114.369274, "activity_20": 110.022024, "activity_30": 107.483667}, "trend_signal": 1, "fair_value": 98.56, "relative_strength": 4.962042, "rate_of_change": 0.5398571345057233, "market_dynamics": 1.379566, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.550003, "high": 118.550003, "low": 117.160004, "close": 117.199997, "volume": 190}, "trend_line": 105.3535, "activity_lines": {"activity_5": 117.034666, "activity_10": 115.204364, "activity_20": 111.051072, "activity_30": 108.284452}, "trend_signal": 1, "fair_value": 98.713558, "relative_strength": 3.152455, "rate_of_change": 0.5398203001313999, "market_dynamics": 1.367114, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.389999, "high": 116.660004, "low": 115.190002, "close": 115.190002, "volume": 170}, "trend_line": 105.8315, "activity_lines": {"activity_5": 116.484667, "activity_10": 115.521091, "activity_20": 111.8065, "activity_30": 108.919065}, "trend_signal": 1, "fair_value": 98.852244, "relative_strength": 1.945856, "rate_of_change": 0.4537106028750907, "market_dynamics": 1.33288, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.139999, "high": 118.379997, "low": 116.139999, "close": 118.099998, "volume": 387}, "trend_line": 106.4485, "activity_lines": {"activity_5": 116.963333, "activity_10": 116.254364, "activity_20": 112.766595, "activity_30": 109.710581}, "trend_signal": 1, "fair_value": 98.995256, "relative_strength": 4.168005, "rate_of_change": 0.5830022252353885, "market_dynamics": 1.350208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.879997, "high": 119.629997, "low": 117.879997, "close": 118.589996, "volume": 84}, "trend_line": 107.0075, "activity_lines": {"activity_5": 117.524665, "activity_10": 116.887635, "activity_20": 113.693928, "activity_30": 110.493903}, "trend_signal": 1, "fair_value": 99.157019, "relative_strength": 4.094694, "rate_of_change": 0.5251365683875278, "market_dynamics": 1.290702, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.860001, "high": 118.860001, "low": 117.309998, "close": 118.760002, "volume": 0}, "trend_line": 107.5255, "activity_lines": {"activity_5": 118.002666, "activity_10": 117.40309, "activity_20": 114.547643, "activity_30": 111.252129}, "trend_signal": 1, "fair_value": 99.313494, "relative_strength": 2.251441, "rate_of_change": 0.48407821881643875, "market_dynamics": 1.149892, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.949997, "high": 117.949997, "low": 117.519997, "close": 116.529999, "volume": 283}, "trend_line": 107.981167, "activity_lines": {"activity_5": 117.656666, "activity_10": 117.385818, "activity_20": 115.069762, "activity_30": 111.833064}, "trend_signal": 1, "fair_value": 99.471506, "relative_strength": 1.820897, "rate_of_change": 0.4237757555184634, "market_dynamics": 0.892586, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.779999, "high": 119.019997, "low": 116.18, "close": 118.199997, "volume": 96}, "trend_line": 108.500833, "activity_lines": {"activity_5": 117.911998, "activity_10": 117.57909, "activity_20": 115.654428, "activity_30": 112.492344}, "trend_signal": 1, "fair_value": 99.643718, "relative_strength": 3.029136, "rate_of_change": 0.48125614349028184, "market_dynamics": 0.583897, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.900002, "high": 122.360001, "low": 118.900002, "close": 122.360001, "volume": 37}, "trend_line": 109.158833, "activity_lines": {"activity_5": 119.353333, "activity_10": 118.489999, "activity_20": 116.542428, "activity_30": 113.386484}, "trend_signal": 1, "fair_value": 99.860513, "relative_strength": 5.754807, "rate_of_change": 0.6064469569556219, "market_dynamics": 0.405648, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.32, "high": 124.739998, "low": 123.199997, "close": 124.029999, "volume": 7}, "trend_line": 109.841833, "activity_lines": {"activity_5": 121.067333, "activity_10": 119.60509, "activity_20": 117.487428, "activity_30": 114.345914}, "trend_signal": 1, "fair_value": 100.112244, "relative_strength": 7.920545, "rate_of_change": 0.625693753981405, "market_dynamics": 0.322522, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.099998, "high": 126.099998, "low": 122.739998, "close": 122.989998, "volume": 832}, "trend_line": 110.661667, "activity_lines": {"activity_5": 122.071999, "activity_10": 120.393999, "activity_20": 118.245142, "activity_30": 115.194182}, "trend_signal": 1, "fair_value": 100.371186, "relative_strength": 6.256307, "rate_of_change": 0.7463768380485786, "market_dynamics": 0.442869, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.32, "high": 126.599998, "low": 123.800003, "close": 126.599998, "volume": 451}, "trend_line": 111.550333, "activity_lines": {"activity_5": 123.997999, "activity_10": 121.740362, "activity_20": 119.264094, "activity_30": 116.222462}, "trend_signal": 1, "fair_value": 100.644583, "relative_strength": 6.935109, "rate_of_change": 0.8030477256410756, "market_dynamics": 0.622405, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.160004, "high": 127.860001, "low": 127.110001, "close": 125.540001, "volume": 147}, "trend_line": 112.402666, "activity_lines": {"activity_5": 124.899333, "activity_10": 122.72309, "activity_20": 120.097285, "activity_30": 117.125021}, "trend_signal": 1, "fair_value": 100.92875, "relative_strength": 6.726093, "rate_of_change": 0.7640792968318629, "market_dynamics": 0.667897, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.480003, "high": 130.119995, "low": 126.099998, "close": 129.520004, "volume": 20}, "trend_line": 113.339333, "activity_lines": {"activity_5": 126.638001, "activity_10": 124.241273, "activity_20": 121.230762, "activity_30": 118.229365}, "trend_signal": 1, "fair_value": 101.236026, "relative_strength": 10.830881, "rate_of_change": 0.8333138646373387, "market_dynamics": 0.741727, "expectation": {"probability": 53.8699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.179993, "high": 131.960007, "low": 98.889397, "close": 98.889397, "volume": 1834}, "trend_line": 113.311313, "activity_lines": {"activity_5": 117.689133, "activity_10": 119.982618, "activity_20": 119.343133, "activity_30": 117.297112}, "trend_signal": 1, "fair_value": 101.359515, "relative_strength": -17.586425, "rate_of_change": -0.024722220661028537, "market_dynamics": 0.348812, "expectation": {"probability": 65.507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.539993, "high": 133.759995, "low": 132.160004, "close": 132.559998, "volume": 296}, "trend_line": 114.605813, "activity_lines": {"activity_5": 121.639839, "activity_10": 122.204083, "activity_20": 120.717088, "activity_30": 118.538962}, "trend_signal": 1, "fair_value": 101.670028, "relative_strength": 9.539927, "rate_of_change": 1.142427852724643, "market_dynamics": 0.139709, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.539993, "high": 134.580002, "low": 129.220001, "close": 129.220001, "volume": 224}, "trend_line": 115.704313, "activity_lines": {"activity_5": 123.839213, "activity_10": 123.567367, "activity_20": 121.6739, "activity_30": 119.481813}, "trend_signal": 1, "fair_value": 101.927688, "relative_strength": 7.115474, "rate_of_change": 0.9585028640737459, "market_dynamics": -0.03107, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.899994, "high": 132.820007, "low": 131.660004, "close": 132.339996, "volume": 159}, "trend_line": 116.825646, "activity_lines": {"activity_5": 126.903918, "activity_10": 125.267195, "activity_20": 122.843046, "activity_30": 120.555083}, "trend_signal": 1, "fair_value": 102.204804, "relative_strength": 9.35615, "rate_of_change": 0.9691367339089658, "market_dynamics": -0.195889, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.880005, "high": 131.880005, "low": 126.720001, "close": 127.25, "volume": 366}, "trend_line": 117.70298, "activity_lines": {"activity_5": 127.818625, "activity_10": 125.784479, "activity_20": 123.449953, "activity_30": 121.227622}, "trend_signal": 1, "fair_value": 102.453682, "relative_strength": 6.759839, "rate_of_change": 0.7509772297770907, "market_dynamics": 0.046149, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.410004, "high": 130.910004, "low": 128.320007, "close": 130.899994, "volume": 28}, "trend_line": 118.549646, "activity_lines": {"activity_5": 130.101331, "activity_10": 126.876489, "activity_20": 124.355146, "activity_30": 122.079042}, "trend_signal": 1, "fair_value": 102.700317, "relative_strength": 7.591792, "rate_of_change": 0.7193241836357915, "market_dynamics": 0.061215, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.279999, "high": 132.639999, "low": 130.279999, "close": 132.639999, "volume": 171}, "trend_line": 119.449313, "activity_lines": {"activity_5": 130.829998, "activity_10": 128.159955, "activity_20": 125.357435, "activity_30": 122.988097}, "trend_signal": 1, "fair_value": 102.957336, "relative_strength": 9.41911, "rate_of_change": 0.7588947165645759, "market_dynamics": 0.150821, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.220001, "high": 133.720001, "low": 131.860001, "close": 131.860001, "volume": 116}, "trend_line": 120.218313, "activity_lines": {"activity_5": 131.293332, "activity_10": 129.126148, "activity_20": 126.213581, "activity_30": 123.788787}, "trend_signal": 1, "fair_value": 103.22474, "relative_strength": 8.78384, "rate_of_change": 0.6437877127011951, "market_dynamics": 0.155683, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.630005, "high": 132.729996, "low": 130.279999, "close": 132.729996, "volume": 1679}, "trend_line": 121.009313, "activity_lines": {"activity_5": 131.870665, "activity_10": 130.154885, "activity_20": 127.082774, "activity_30": 124.595992}, "trend_signal": 1, "fair_value": 103.497977, "relative_strength": 6.596946, "rate_of_change": 0.6579696389517719, "market_dynamics": 0.27741, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.460007, "high": 135.149994, "low": 133.460007, "close": 135.149994, "volume": 0}, "trend_line": 121.924313, "activity_lines": {"activity_5": 133.228663, "activity_10": 131.492895, "activity_20": 128.098919, "activity_30": 125.508294}, "trend_signal": 1, "fair_value": 103.783201, "relative_strength": 8.602728, "rate_of_change": 0.7561401493123029, "market_dynamics": 0.329226, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.789993, "high": 138.940002, "low": 135.789993, "close": 138.940002, "volume": 432}, "trend_line": 122.875313, "activity_lines": {"activity_5": 135.323332, "activity_10": 133.417634, "activity_20": 129.394827, "activity_30": 126.60608}, "trend_signal": 1, "fair_value": 104.066887, "relative_strength": 10.459885, "rate_of_change": 0.7799920923073052, "market_dynamics": 0.437574, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.779999, "high": 143.580002, "low": 142.100006, "close": 143.419998, "volume": 85}, "trend_line": 123.930646, "activity_lines": {"activity_5": 138.375332, "activity_10": 135.428725, "activity_20": 131.020496, "activity_30": 127.931544}, "trend_signal": 1, "fair_value": 104.357849, "relative_strength": 11.712118, "rate_of_change": 0.8588649536135793, "market_dynamics": 0.603813, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.580002, "high": 146.600006, "low": 143.580002, "close": 146.0, "volume": 1103}, "trend_line": 125.083646, "activity_lines": {"activity_5": 141.568665, "activity_10": 137.711453, "activity_20": 132.774452, "activity_30": 129.355373}, "trend_signal": 1, "fair_value": 104.660509, "relative_strength": 12.101949, "rate_of_change": 0.9303590655050776, "market_dynamics": 0.787741, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.25, "high": 148.589996, "low": 144.880005, "close": 148.589996, "volume": 68}, "trend_line": 126.167645, "activity_lines": {"activity_5": 144.682665, "activity_10": 140.159998, "activity_20": 134.63474, "activity_30": 130.871912}, "trend_signal": 1, "fair_value": 104.966406, "relative_strength": 14.689404, "rate_of_change": 0.8666192861055485, "market_dynamics": 0.957911, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.110001, "high": 154.279999, "low": 150.110001, "close": 151.059998, "volume": 1489}, "trend_line": 127.306645, "activity_lines": {"activity_5": 147.562665, "activity_10": 142.76218, "activity_20": 136.585552, "activity_30": 132.47787}, "trend_signal": 1, "fair_value": 105.304163, "relative_strength": 15.176468, "rate_of_change": 0.9027671080014295, "market_dynamics": 1.189557, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.0, "high": 154.820007, "low": 149.0, "close": 153.630005, "volume": 982}, "trend_line": 128.544646, "activity_lines": {"activity_5": 150.238667, "activity_10": 145.398727, "activity_20": 138.644461, "activity_30": 134.176152}, "trend_signal": 1, "fair_value": 105.673714, "relative_strength": 14.962685, "rate_of_change": 0.9724559154001718, "market_dynamics": 1.376979, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.199997, "high": 161.259995, "low": 153.899994, "close": 158.410004, "volume": 3897}, "trend_line": 129.906646, "activity_lines": {"activity_5": 153.528668, "activity_10": 148.491091, "activity_20": 141.017655, "activity_30": 136.102949}, "trend_signal": 1, "fair_value": 106.083874, "relative_strength": 17.074184, "rate_of_change": 1.0595540478597567, "market_dynamics": 1.485956, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.979996, "high": 162.139999, "low": 157.830002, "close": 161.679993, "volume": 2709}, "trend_line": 131.389312, "activity_lines": {"activity_5": 156.909333, "activity_10": 151.709454, "activity_20": 143.533609, "activity_30": 138.152842}, "trend_signal": 1, "fair_value": 106.536054, "relative_strength": 16.254375, "rate_of_change": 1.1413319069141348, "market_dynamics": 1.660849, "expectation": {"probability": 57.8693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.300003, "high": 168.679993, "low": 160.880005, "close": 165.5, "volume": 4342}, "trend_line": 133.066312, "activity_lines": {"activity_5": 160.517999, "activity_10": 155.080181, "activity_20": 146.246326, "activity_30": 140.353532}, "trend_signal": 1, "fair_value": 106.99522, "relative_strength": 15.87633, "rate_of_change": 1.2763595261081975, "market_dynamics": 1.660849, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.490005, "high": 161.490005, "low": 151.0, "close": 151.059998, "volume": 1842}, "trend_line": 134.164979, "activity_lines": {"activity_5": 158.185999, "activity_10": 155.229636, "activity_20": 147.39352, "activity_30": 141.514415}, "trend_signal": 1, "fair_value": 107.379066, "relative_strength": 11.680878, "rate_of_change": 0.8256537537464611, "market_dynamics": 1.482222, "expectation": {"probability": 61.2634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.440002, "high": 155.160004, "low": 145.759995, "close": 147.139999, "volume": 3719}, "trend_line": 135.116646, "activity_lines": {"activity_5": 154.547332, "activity_10": 154.37709, "activity_20": 148.064808, "activity_30": 142.351513}, "trend_signal": 1, "fair_value": 107.746214, "relative_strength": 8.594918, "rate_of_change": 0.709325941160856, "market_dynamics": 1.159217, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.880005, "high": 154.720001, "low": 146.679993, "close": 147.080002, "volume": 658}, "trend_line": 136.060646, "activity_lines": {"activity_5": 151.321333, "activity_10": 153.364545, "activity_20": 148.500618, "activity_30": 143.123342}, "trend_signal": 1, "fair_value": 108.098489, "relative_strength": 11.798766, "rate_of_change": 0.6986555897783226, "market_dynamics": 0.68042, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.020004, "high": 150.100006, "low": 142.740005, "close": 144.320007, "volume": 544}, "trend_line": 136.986979, "activity_lines": {"activity_5": 147.930669, "activity_10": 151.783637, "activity_20": 148.604429, "activity_30": 143.656204}, "trend_signal": 1, "fair_value": 108.417592, "relative_strength": 8.693727, "rate_of_change": 0.6808236086134706, "market_dynamics": 0.097425, "expectation": {"probability": 59.2789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.520004, "high": 150.589996, "low": 141.240005, "close": 147.529999, "volume": 167}, "trend_line": 137.964646, "activity_lines": {"activity_5": 146.767335, "activity_10": 150.81691, "activity_20": 148.942048, "activity_30": 144.336399}, "trend_signal": 1, "fair_value": 108.762239, "relative_strength": 5.737411, "rate_of_change": 0.7136933795729569, "market_dynamics": -0.297886, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.240005, "high": 160.110001, "low": 148.240005, "close": 160.110001, "volume": 1908}, "trend_line": 139.222979, "activity_lines": {"activity_5": 150.995335, "activity_10": 152.156728, "activity_20": 150.405429, "activity_30": 145.765132}, "trend_signal": 1, "fair_value": 109.184772, "relative_strength": 12.488069, "rate_of_change": 0.9120691687927223, "market_dynamics": -0.388276, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.839996, "high": 168.990005, "low": 159.839996, "close": 168.990005, "volume": 184}, "trend_line": 140.721646, "activity_lines": {"activity_5": 157.580003, "activity_10": 154.946547, "activity_20": 152.558048, "activity_30": 147.685585}, "trend_signal": 1, "fair_value": 109.672111, "relative_strength": 17.322239, "rate_of_change": 1.076450892492383, "market_dynamics": -0.290335, "expectation": {"probability": 56.7267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 166.860001, "high": 169.410004, "low": 166.860001, "close": 169.410004, "volume": 129}, "trend_line": 142.26898, "activity_lines": {"activity_5": 162.848003, "activity_10": 157.533457, "activity_20": 154.569287, "activity_30": 149.536447}, "trend_signal": 1, "fair_value": 110.160477, "relative_strength": 20.142376, "rate_of_change": 1.0995707085461512, "market_dynamics": -0.084425, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.059998, "high": 171.059998, "low": 167.539993, "close": 172.070007, "volume": 824}, "trend_line": 143.784647, "activity_lines": {"activity_5": 167.514004, "activity_10": 160.404003, "activity_20": 156.658764, "activity_30": 151.459094}, "trend_signal": 1, "fair_value": 110.663458, "relative_strength": 21.463252, "rate_of_change": 1.0653531078946425, "market_dynamics": 0.159814, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.119995, "high": 183.179993, "low": 173.119995, "close": 183.889999, "volume": 1184}, "trend_line": 145.729647, "activity_lines": {"activity_5": 174.270003, "activity_10": 165.23473, "activity_20": 159.682478, "activity_30": 154.046536}, "trend_signal": 1, "fair_value": 111.251502, "relative_strength": 30.434756, "rate_of_change": 1.3527174427739792, "market_dynamics": 0.360148, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.619995, "high": 184.179993, "low": 176.419998, "close": 176.610001, "volume": 1079}, "trend_line": 147.299313, "activity_lines": {"activity_5": 176.175336, "activity_10": 168.407457, "activity_20": 161.76924, "activity_30": 156.038817}, "trend_signal": 1, "fair_value": 111.784451, "relative_strength": 24.898116, "rate_of_change": 1.0771082153242382, "market_dynamics": 0.444199, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.460007, "high": 180.179993, "low": 171.929993, "close": 179.949997, "volume": 1286}, "trend_line": 150.001333, "activity_lines": {"activity_5": 178.094, "activity_10": 171.722911, "activity_20": 163.976668, "activity_30": 158.145312}, "trend_signal": 1, "fair_value": 112.340413, "relative_strength": 23.16526, "rate_of_change": 1.8343737964344586, "market_dynamics": 0.561219, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.860001, "high": 191.5, "low": 183.860001, "close": 189.149994, "volume": 3555}, "trend_line": 151.887666, "activity_lines": {"activity_5": 182.348664, "activity_10": 176.114546, "activity_20": 166.865001, "activity_30": 160.671032}, "trend_signal": 1, "fair_value": 112.945765, "relative_strength": 29.122592, "rate_of_change": 1.2575441579575881, "market_dynamics": 0.777117, "expectation": {"probability": 58.9791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1007a1f-dcc5-45ae-a55f-39642a8db389/", "share_image": "https://sharemaestro.com/terminal/d1007a1f-dcc5-45ae-a55f-39642a8db389/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}