{"ticker": {"uuid": "d100bb0f-b925-4313-8706-9aae7e5f4ce1", "symbol": "PAPIL", "name": "Papilon Savunma Teknoloji ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAPIL fell 3.35%, moving from 15.82 to 15.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.17 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.29"}, {"label": "12-Week Change", "value": "-3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.17"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.32, "high": 15.64, "low": 15.21, "close": 15.29, "volume": 7730671}, "trend_line": 16.945667, "activity_lines": {"activity_5": 15.799333, "activity_10": 16.216, "activity_20": 16.570762, "activity_30": 16.824882}, "trend_signal": 0, "fair_value": 17.170907, "relative_strength": -35.168505, "rate_of_change": -0.1708428212465076, "market_dynamics": -0.557773, "expectation": {"probability": 46.8655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.649389, "high": 2.898704, "low": 2.607837, "close": 2.639417, "volume": 49370706}, "trend_line": 2.81765, "activity_lines": {"activity_5": 2.481518, "activity_10": 2.400467, "activity_20": 2.457615, "activity_30": 2.588192}, "trend_signal": 0, "fair_value": 2.77428, "relative_strength": -30.235444, "rate_of_change": -0.32728407281186395, "market_dynamics": 0.019843, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.664348, "high": 2.705901, "low": 2.493152, "close": 2.576257, "volume": 21260766}, "trend_line": 2.793051, "activity_lines": {"activity_5": 2.542904, "activity_10": 2.431322, "activity_20": 2.462791, "activity_30": 2.572618}, "trend_signal": 0, "fair_value": 2.773699, "relative_strength": -29.116048, "rate_of_change": -0.8730324916153467, "market_dynamics": 0.217928, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.576257, "high": 2.609499, "low": 2.401737, "close": 2.557974, "volume": 12415806}, "trend_line": 2.755099, "activity_lines": {"activity_5": 2.568722, "activity_10": 2.459155, "activity_20": 2.468189, "activity_30": 2.557452}, "trend_signal": 0, "fair_value": 2.773331, "relative_strength": -29.99119, "rate_of_change": -1.3588008239018983, "market_dynamics": 0.510032, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.564622, "high": 2.636093, "low": 2.561298, "close": 2.62612, "volume": 4378896}, "trend_line": 2.720195, "activity_lines": {"activity_5": 2.599637, "activity_10": 2.499921, "activity_20": 2.481343, "activity_30": 2.549131}, "trend_signal": 0, "fair_value": 2.771431, "relative_strength": -29.263934, "rate_of_change": -1.2668873241941596, "market_dynamics": 0.427706, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.62612, "high": 2.970175, "low": 2.622796, "close": 2.936934, "volume": 51224034}, "trend_line": 2.702854, "activity_lines": {"activity_5": 2.710334, "activity_10": 2.595538, "activity_20": 2.522556, "activity_30": 2.563114}, "trend_signal": 0, "fair_value": 2.773354, "relative_strength": -25.283928, "rate_of_change": -0.6374910622216441, "market_dynamics": 0.626971, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.975162, "high": 3.162979, "low": 2.8638, "close": 2.95854, "volume": 48301038}, "trend_line": 2.687895, "activity_lines": {"activity_5": 2.8074, "activity_10": 2.683871, "activity_20": 2.56357, "activity_30": 2.57961}, "trend_signal": 0, "fair_value": 2.773724, "relative_strength": -26.477499, "rate_of_change": -0.5534520177560358, "market_dynamics": 0.972284, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.975162, "high": 3.895965, "low": 2.960203, "close": 3.729756, "volume": 181444410}, "trend_line": 2.690998, "activity_lines": {"activity_5": 3.140264, "activity_10": 2.896257, "activity_20": 2.676221, "activity_30": 2.646827}, "trend_signal": 0, "fair_value": 2.779537, "relative_strength": -9.430037, "rate_of_change": 0.11544349760685799, "market_dynamics": 1.359106, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.73308, "high": 3.89929, "low": 3.330852, "close": 3.540276, "volume": 112883040}, "trend_line": 2.684903, "activity_lines": {"activity_5": 3.333067, "activity_10": 3.045181, "activity_20": 2.765824, "activity_30": 2.701619}, "trend_signal": 1, "fair_value": 2.785199, "relative_strength": -17.49663, "rate_of_change": -0.22649589483158977, "market_dynamics": 1.711765, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.546924, "high": 3.616733, "low": 3.317554, "close": 3.523655, "volume": 85601670}, "trend_line": 2.694433, "activity_lines": {"activity_5": 3.454844, "activity_10": 3.168419, "activity_20": 2.850678, "activity_30": 2.755732}, "trend_signal": 1, "fair_value": 2.792798, "relative_strength": -20.652676, "rate_of_change": 0.3549476461533344, "market_dynamics": 1.715188, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.540276, "high": 4.601356, "low": 3.510359, "close": 4.178205, "volume": 260801178}, "trend_line": 2.740351, "activity_lines": {"activity_5": 3.734968, "activity_10": 3.387849, "activity_20": 2.993232, "activity_30": 2.851459}, "trend_signal": 1, "fair_value": 2.804518, "relative_strength": -8.933167, "rate_of_change": 1.704180434250913, "market_dynamics": 1.790584, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.401443, "high": 5.464319, "low": 4.354796, "close": 5.157784, "volume": 289365804}, "trend_line": 2.807454, "activity_lines": {"activity_5": 4.258868, "activity_10": 3.757134, "activity_20": 3.221539, "activity_30": 3.007423}, "trend_signal": 1, "fair_value": 2.822538, "relative_strength": 15.953748, "rate_of_change": 2.448700914590865, "market_dynamics": 1.822961, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.157784, "high": 7.163589, "low": 4.901228, "close": 5.807505, "volume": 108941586}, "trend_line": 2.901423, "activity_lines": {"activity_5": 4.852724, "activity_10": 4.198763, "activity_20": 3.499153, "activity_30": 3.200974}, "trend_signal": 1, "fair_value": 2.844681, "relative_strength": 27.261926, "rate_of_change": 3.3471251888721945, "market_dynamics": 1.804821, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.670897, "high": 6.277304, "low": 5.387685, "close": 5.607591, "volume": 57694902}, "trend_line": 2.994212, "activity_lines": {"activity_5": 5.241426, "activity_10": 4.545293, "activity_20": 3.74242, "activity_30": 3.375566}, "trend_signal": 1, "fair_value": 2.865638, "relative_strength": 17.920522, "rate_of_change": 3.198051438897404, "market_dynamics": 1.795231, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.594263, "high": 5.840824, "low": 5.157784, "close": 5.424335, "volume": 62318868}, "trend_line": 3.098289, "activity_lines": {"activity_5": 5.431222, "activity_10": 4.803056, "activity_20": 3.953855, "activity_30": 3.532348}, "trend_signal": 1, "fair_value": 2.884431, "relative_strength": 10.496769, "rate_of_change": 3.475939579428569, "market_dynamics": 1.691375, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.207763, "high": 5.460987, "low": 4.747961, "close": 5.450991, "volume": 32913600}, "trend_line": 3.197881, "activity_lines": {"activity_5": 5.503191, "activity_10": 5.014789, "activity_20": 4.154068, "activity_30": 3.684135}, "trend_signal": 1, "fair_value": 2.90348, "relative_strength": 16.231195, "rate_of_change": 3.2144193133694223, "market_dynamics": 1.513953, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.41434, "high": 5.690888, "low": 4.937879, "close": 5.401013, "volume": 66285318}, "trend_line": 3.291984, "activity_lines": {"activity_5": 5.473648, "activity_10": 5.171726, "activity_20": 4.334614, "activity_30": 3.826273}, "trend_signal": 1, "fair_value": 2.922549, "relative_strength": 14.418219, "rate_of_change": 2.942667347534183, "market_dynamics": 1.383271, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.407677, "high": 5.5876, "low": 5.074486, "close": 5.264404, "volume": 74908464}, "trend_line": 3.378154, "activity_lines": {"activity_5": 5.382354, "activity_10": 5.259415, "activity_20": 4.486284, "activity_30": 3.953526}, "trend_signal": 1, "fair_value": 2.940647, "relative_strength": 8.079337, "rate_of_change": 2.6175704377664073, "market_dynamics": 1.21885, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.257741, "high": 5.64091, "low": 5.09781, "close": 5.381021, "volume": 111626118}, "trend_line": 3.461674, "activity_lines": {"activity_5": 5.366138, "activity_10": 5.340405, "activity_20": 4.634154, "activity_30": 4.082743}, "trend_signal": 1, "fair_value": 2.958216, "relative_strength": 9.006763, "rate_of_change": 2.472356204009647, "market_dynamics": 1.078586, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.381022, "high": 6.397252, "low": 5.247746, "close": 5.447659, "volume": 261624576}, "trend_line": 3.558274, "activity_lines": {"activity_5": 5.387241, "activity_10": 5.400043, "activity_20": 4.773669, "activity_30": 4.210871}, "trend_signal": 1, "fair_value": 2.974307, "relative_strength": 15.566636, "rate_of_change": 2.7905574008413274, "market_dynamics": 1.043075, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.447659, "high": 5.477647, "low": 4.431429, "close": 4.498068, "volume": 133284036}, "trend_line": 3.621725, "activity_lines": {"activity_5": 5.090257, "activity_10": 5.252046, "activity_20": 4.807609, "activity_30": 4.271503}, "trend_signal": 1, "fair_value": 2.983035, "relative_strength": 3.634774, "rate_of_change": 1.7831960102004552, "market_dynamics": 0.693931, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.588029, "high": 4.744628, "low": 4.084911, "close": 4.268167, "volume": 71164830}, "trend_line": 3.680061, "activity_lines": {"activity_5": 4.780169, "activity_10": 5.056434, "activity_20": 4.810732, "activity_30": 4.313209}, "trend_signal": 1, "fair_value": 2.991257, "relative_strength": -3.503791, "rate_of_change": 1.6107241714928584, "market_dynamics": 0.286048, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.278163, "high": 4.441425, "low": 3.971627, "close": 4.231515, "volume": 51143256}, "trend_line": 3.734682, "activity_lines": {"activity_5": 4.533386, "activity_10": 4.870332, "activity_20": 4.802609, "activity_30": 4.348786}, "trend_signal": 1, "fair_value": 2.996532, "relative_strength": -3.764718, "rate_of_change": 1.4842417014283196, "market_dynamics": -0.141609, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.288158, "high": 4.984525, "low": 4.208192, "close": 4.8879, "volume": 73784490}, "trend_line": 3.811349, "activity_lines": {"activity_5": 4.574257, "activity_10": 4.832227, "activity_20": 4.849116, "activity_30": 4.423188}, "trend_signal": 1, "fair_value": 3.003737, "relative_strength": 10.324706, "rate_of_change": 2.0528387691375074, "market_dynamics": -0.551124, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.931214, "high": 5.940781, "low": 4.921219, "close": 5.76419, "volume": 186907902}, "trend_line": 3.918998, "activity_lines": {"activity_5": 4.9401, "activity_10": 4.966533, "activity_20": 4.967984, "activity_30": 4.549177}, "trend_signal": 1, "fair_value": 3.015965, "relative_strength": 28.735407, "rate_of_change": 2.8244330288304833, "market_dynamics": -0.480273, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.954108, "high": 6.593833, "low": 5.954108, "close": 6.257312, "volume": 147920640}, "trend_line": 4.050232, "activity_lines": {"activity_5": 5.449214, "activity_10": 5.184318, "activity_20": 5.118873, "activity_30": 4.700036}, "trend_signal": 1, "fair_value": 3.034268, "relative_strength": 37.748287, "rate_of_change": 3.348662081481033, "market_dynamics": -0.256029, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.263975, "high": 7.806646, "low": 6.263975, "close": 7.806646, "volume": 196585242}, "trend_line": 4.241477, "activity_lines": {"activity_5": 6.357491, "activity_10": 5.66914, "activity_20": 5.401507, "activity_30": 4.942385}, "trend_signal": 1, "fair_value": 3.062566, "relative_strength": 69.110704, "rate_of_change": 4.721828280454044, "market_dynamics": 0.171042, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.959914, "high": 8.912837, "low": 7.196908, "close": 8.329755, "volume": 147239952}, "trend_line": 4.447997, "activity_lines": {"activity_5": 7.204238, "activity_10": 6.205334, "activity_20": 5.710874, "activity_30": 5.206145}, "trend_signal": 1, "fair_value": 3.094367, "relative_strength": 80.819835, "rate_of_change": 4.869058585016499, "market_dynamics": 0.543221, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.329755, "high": 10.662086, "low": 8.079862, "close": 10.512151, "volume": 41569872}, "trend_line": 4.721946, "activity_lines": {"activity_5": 8.505235, "activity_10": 7.082594, "activity_20": 6.206184, "activity_30": 5.597381}, "trend_signal": 1, "fair_value": 3.140114, "relative_strength": 121.076264, "rate_of_change": 6.1589295136664886, "market_dynamics": 0.789585, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.512151, "high": 10.603778, "low": 7.660042, "close": 8.621297, "volume": 35642586}, "trend_line": 4.933697, "activity_lines": {"activity_5": 8.800997, "activity_10": 7.522768, "activity_20": 6.488213, "activity_30": 5.848952}, "trend_signal": 1, "fair_value": 3.171912, "relative_strength": 88.882781, "rate_of_change": 4.4844011346169665, "market_dynamics": 0.890835, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.621297, "high": 9.012794, "low": 7.723348, "close": 8.912837, "volume": 15825984}, "trend_line": 5.143309, "activity_lines": {"activity_5": 9.003465, "activity_10": 7.958248, "activity_20": 6.773733, "activity_30": 6.105671}, "trend_signal": 1, "fair_value": 3.204812, "relative_strength": 94.353223, "rate_of_change": 4.248578702745626, "market_dynamics": 0.823028, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.912837, "high": 12.411334, "low": 8.912837, "close": 11.994847, "volume": 28984704}, "trend_line": 5.455157, "activity_lines": {"activity_5": 10.056235, "activity_10": 8.873824, "activity_20": 7.330232, "activity_30": 6.547706}, "trend_signal": 1, "fair_value": 3.257936, "relative_strength": 148.600436, "rate_of_change": 6.06317839352058, "market_dynamics": 0.86373, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.661657, "high": 15.160153, "low": 11.411764, "close": 14.826963, "volume": 35802096}, "trend_line": 5.863514, "activity_lines": {"activity_5": 11.773831, "activity_10": 10.163846, "activity_20": 8.123899, "activity_30": 7.152338}, "trend_signal": 1, "fair_value": 3.328896, "relative_strength": 182.413281, "rate_of_change": 7.485705727626181, "market_dynamics": 0.916826, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.826964, "high": 18.00893, "low": 12.994418, "close": 17.475826, "volume": 40599654}, "trend_line": 6.360775, "activity_lines": {"activity_5": 13.941233, "activity_10": 11.742834, "activity_20": 9.126889, "activity_30": 7.90152}, "trend_signal": 1, "fair_value": 3.416943, "relative_strength": 217.465783, "rate_of_change": 8.480597129980417, "market_dynamics": 1.107013, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.743238, "high": 17.409187, "low": 14.060626, "close": 15.443366, "volume": 55312776}, "trend_line": 6.788017, "activity_lines": {"activity_5": 14.966904, "activity_10": 12.723413, "activity_20": 9.879795, "activity_30": 8.487493}, "trend_signal": 1, "fair_value": 3.491471, "relative_strength": 159.550279, "rate_of_change": 6.716823028640373, "market_dynamics": 1.257142, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.493344, "high": 16.659509, "low": 14.976899, "close": 15.551653, "volume": 29358726}, "trend_line": 7.208508, "activity_lines": {"activity_5": 15.573865, "activity_10": 13.547695, "activity_20": 10.595305, "activity_30": 9.052889}, "trend_signal": 1, "fair_value": 3.565949, "relative_strength": 143.655021, "rate_of_change": 6.194607349981595, "market_dynamics": 1.2369, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.410046, "high": 18.492057, "low": 15.201803, "close": 17.992271, "volume": 80338686}, "trend_line": 7.709632, "activity_lines": {"activity_5": 16.551779, "activity_10": 14.646738, "activity_20": 11.495157, "activity_30": 9.748616}, "trend_signal": 1, "fair_value": 3.656944, "relative_strength": 160.008511, "rate_of_change": 6.951840797013749, "market_dynamics": 1.260321, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.492057, "high": 23.389952, "low": 17.575783, "close": 22.157148, "volume": 149685828}, "trend_line": 8.323878, "activity_lines": {"activity_5": 18.518156, "activity_10": 16.317839, "activity_20": 12.731705, "activity_30": 10.680714}, "trend_signal": 1, "fair_value": 3.772297, "relative_strength": 198.808557, "rate_of_change": 7.967254468176957, "market_dynamics": 1.353712, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.157149, "high": 26.322024, "low": 20.674451, "close": 25.822239, "volume": 138479820}, "trend_line": 9.06661, "activity_lines": {"activity_5": 21.217551, "activity_10": 18.403912, "activity_20": 14.236868, "activity_30": 11.80964}, "trend_signal": 1, "fair_value": 3.915527, "relative_strength": 226.074627, "rate_of_change": 8.922908288660647, "market_dynamics": 1.480122, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.17209, "high": 26.555258, "low": 22.956804, "close": 25.822239, "volume": 87460704}, "trend_line": 9.809897, "activity_lines": {"activity_5": 23.360519, "activity_10": 20.21162, "activity_20": 15.644692, "activity_30": 12.890648}, "trend_signal": 1, "fair_value": 4.05765, "relative_strength": 219.117275, "rate_of_change": 8.198069620288052, "market_dynamics": 1.618158, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.272048, "high": 26.905109, "low": 20.607815, "close": 20.607815, "volume": 69608310}, "trend_line": 10.35755, "activity_lines": {"activity_5": 23.073421, "activity_10": 20.758506, "activity_20": 16.458882, "activity_30": 13.587288}, "trend_signal": 1, "fair_value": 4.166029, "relative_strength": 144.002679, "rate_of_change": 5.5826580034428535, "market_dynamics": 1.462384, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.607813, "high": 21.973893, "low": 19.208414, "close": 19.358351, "volume": 50311284}, "trend_line": 10.830903, "activity_lines": {"activity_5": 22.032757, "activity_10": 20.865582, "activity_20": 17.077362, "activity_30": 14.167985}, "trend_signal": 1, "fair_value": 4.267292, "relative_strength": 129.569883, "rate_of_change": 4.570125174389691, "market_dynamics": 1.131983, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.275053, "high": 26.22207, "low": 18.00893, "close": 22.890167, "volume": 73806618}, "trend_line": 11.400325, "activity_lines": {"activity_5": 22.078293, "activity_10": 21.480924, "activity_20": 17.960348, "activity_30": 14.946002}, "trend_signal": 1, "fair_value": 4.39345, "relative_strength": 152.862932, "rate_of_change": 5.257382510027107, "market_dynamics": 0.896603, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.873508, "high": 23.906397, "low": 20.541175, "close": 21.490768, "volume": 15247644}, "trend_line": 11.929764, "activity_lines": {"activity_5": 21.608495, "activity_10": 21.695225, "activity_20": 18.621207, "activity_30": 15.596999}, "trend_signal": 1, "fair_value": 4.510062, "relative_strength": 128.518259, "rate_of_change": 4.644069357671821, "market_dynamics": 0.554364, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.490767, "high": 22.990125, "low": 19.674881, "close": 21.024302, "volume": 14126652}, "trend_line": 12.449763, "activity_lines": {"activity_5": 21.271973, "activity_10": 21.751716, "activity_20": 19.158579, "activity_30": 16.183743}, "trend_signal": 1, "fair_value": 4.624047, "relative_strength": 106.092899, "rate_of_change": 4.358837274568049, "market_dynamics": 0.340414, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.641132, "high": 22.990124, "low": 20.641132, "close": 22.990124, "volume": 2456946}, "trend_line": 13.0344, "activity_lines": {"activity_5": 21.910588, "activity_10": 22.064158, "activity_20": 19.810506, "activity_30": 16.863766}, "trend_signal": 1, "fair_value": 4.751952, "relative_strength": 113.76575, "rate_of_change": 4.6959689112154095, "market_dynamics": 0.201417, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.223358, "high": 28.121253, "low": 22.873508, "close": 26.305365, "volume": 24228570}, "trend_line": 13.731212, "activity_lines": {"activity_5": 23.495462, "activity_10": 22.844126, "activity_20": 20.698489, "activity_30": 17.719958}, "trend_signal": 1, "fair_value": 4.903715, "relative_strength": 138.399437, "rate_of_change": 5.345946111827161, "market_dynamics": 0.031239, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.305366, "high": 27.654786, "low": 25.405753, "close": 25.555687, "volume": 16848426}, "trend_line": 14.407588, "activity_lines": {"activity_5": 24.367309, "activity_10": 23.336641, "activity_20": 21.426986, "activity_30": 18.482827}, "trend_signal": 1, "fair_value": 5.04897, "relative_strength": 118.749663, "rate_of_change": 4.9258288343374295, "market_dynamics": -0.064148, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.555687, "high": 25.922196, "low": 21.224216, "close": 22.656933, "volume": 30798354}, "trend_line": 14.983452, "activity_lines": {"activity_5": 24.095204, "activity_10": 23.240319, "activity_20": 21.797382, "activity_30": 19.015043}, "trend_signal": 1, "fair_value": 5.175579, "relative_strength": 81.967539, "rate_of_change": 3.9969493852822504, "market_dynamics": -0.156375, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.656934, "high": 24.872649, "low": 20.990983, "close": 21.690683, "volume": 31872960}, "trend_line": 15.524886, "activity_lines": {"activity_5": 23.423271, "activity_10": 23.025866, "activity_20": 22.017922, "activity_30": 19.447767}, "trend_signal": 1, "fair_value": 5.296165, "relative_strength": 70.656702, "rate_of_change": 3.613546464459596, "market_dynamics": -0.291812, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.70734, "high": 23.856418, "low": 19.924773, "close": 22.473679, "volume": 35041512}, "trend_line": 16.124073, "activity_lines": {"activity_5": 22.967911, "activity_10": 23.028895, "activity_20": 22.250798, "activity_30": 19.896076}, "trend_signal": 1, "fair_value": 5.421387, "relative_strength": 65.653891, "rate_of_change": 3.8595259250212774, "market_dynamics": -0.497489, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.457018, "high": 22.457018, "low": 20.824387, "close": 21.124258, "volume": 29037972}, "trend_line": 16.685943, "activity_lines": {"activity_5": 22.097174, "activity_10": 22.75265, "activity_20": 22.290583, "activity_30": 20.218669}, "trend_signal": 1, "fair_value": 5.539885, "relative_strength": 51.826922, "rate_of_change": 3.484665444022751, "market_dynamics": -0.70127, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.124259, "high": 22.573635, "low": 19.691542, "close": 20.557835, "volume": 22297236}, "trend_line": 17.230154, "activity_lines": {"activity_5": 21.383036, "activity_10": 22.341311, "activity_20": 22.232949, "activity_30": 20.468469}, "trend_signal": 1, "fair_value": 5.655038, "relative_strength": 48.473077, "rate_of_change": 3.2614938214759395, "market_dynamics": -0.867341, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.657793, "high": 21.324172, "low": 19.32503, "close": 20.75775, "volume": 27787872}, "trend_line": 17.759149, "activity_lines": {"activity_5": 21.068727, "activity_10": 22.008727, "activity_20": 22.167065, "activity_30": 20.696055}, "trend_signal": 1, "fair_value": 5.771825, "relative_strength": 50.355762, "rate_of_change": 3.0701698893695433, "market_dynamics": -0.962556, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.457878, "high": 22.923485, "low": 19.241734, "close": 22.640274, "volume": 37786602}, "trend_line": 18.321685, "activity_lines": {"activity_5": 21.508538, "activity_10": 22.031747, "activity_20": 22.26484, "activity_30": 21.010967}, "trend_signal": 1, "fair_value": 5.901955, "relative_strength": 55.082319, "rate_of_change": 3.1675842125092704, "market_dynamics": -0.886604, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.690254, "high": 24.406182, "low": 22.49034, "close": 24.106312, "volume": 16378332}, "trend_line": 18.916651, "activity_lines": {"activity_5": 22.373722, "activity_10": 22.291939, "activity_20": 22.467967, "activity_30": 21.384168}, "trend_signal": 1, "fair_value": 6.039589, "relative_strength": 56.677523, "rate_of_change": 3.2473323277853705, "market_dynamics": -0.699998, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.106311, "high": 24.839329, "low": 22.873507, "close": 24.622755, "volume": 29389272}, "trend_line": 19.477188, "activity_lines": {"activity_5": 23.302212, "activity_10": 22.625735, "activity_20": 22.679543, "activity_30": 21.752304}, "trend_signal": 1, "fair_value": 6.18179, "relative_strength": 57.942705, "rate_of_change": 2.9631936435260133, "market_dynamics": -0.452832, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.672734, "high": 26.82181, "low": 22.523657, "close": 25.072561, "volume": 47124666}, "trend_line": 20.035282, "activity_lines": {"activity_5": 24.147404, "activity_10": 23.071907, "activity_20": 22.902383, "activity_30": 22.113296}, "trend_signal": 1, "fair_value": 6.327065, "relative_strength": 54.090618, "rate_of_change": 2.865372557886677, "market_dynamics": -0.117346, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.089223, "high": 26.838472, "low": 22.640274, "close": 23.240017, "volume": 58693488}, "trend_line": 20.459544, "activity_lines": {"activity_5": 24.080766, "activity_10": 23.193673, "activity_20": 22.936813, "activity_30": 22.320053}, "trend_signal": 1, "fair_value": 6.460752, "relative_strength": 37.190433, "rate_of_change": 2.117574387023863, "market_dynamics": -0.027229, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.240017, "high": 23.573206, "low": 21.466665, "close": 21.766666, "volume": 27055764}, "trend_line": 20.897723, "activity_lines": {"activity_5": 23.357527, "activity_10": 23.036955, "activity_20": 22.84322, "activity_30": 22.404384}, "trend_signal": 1, "fair_value": 6.584602, "relative_strength": 25.249208, "rate_of_change": 2.141685073724019, "market_dynamics": -0.193246, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.75, "high": 23.1, "low": 21.049999, "close": 23.049999, "volume": 26907990}, "trend_line": 21.368962, "activity_lines": {"activity_5": 23.120306, "activity_10": 23.112189, "activity_20": 22.891161, "activity_30": 22.54324}, "trend_signal": 1, "fair_value": 6.716742, "relative_strength": 33.202035, "rate_of_change": 2.254977731305945, "market_dynamics": -0.38677, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.316666, "high": 26.016666, "low": 23.033333, "close": 23.466665, "volume": 59694408}, "trend_line": 21.751356, "activity_lines": {"activity_5": 23.092394, "activity_10": 23.252702, "activity_20": 22.967156, "activity_30": 22.678576}, "trend_signal": 1, "fair_value": 6.851233, "relative_strength": 38.072091, "rate_of_change": 1.7894832701747583, "market_dynamics": -0.544846, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.166666, "high": 25.016666, "low": 21.466665, "close": 22.5, "volume": 38160330}, "trend_line": 22.007124, "activity_lines": {"activity_5": 22.819334, "activity_10": 23.174869, "activity_20": 22.931523, "activity_30": 22.726875}, "trend_signal": 1, "fair_value": 6.979694, "relative_strength": 37.138182, "rate_of_change": 1.1758715180791477, "market_dynamics": -0.708792, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.666666, "high": 23.066666, "low": 20.883333, "close": 22.916666, "volume": 22445178}, "trend_line": 22.188485, "activity_lines": {"activity_5": 22.856666, "activity_10": 23.137481, "activity_20": 22.937431, "activity_30": 22.785556}, "trend_signal": 1, "fair_value": 7.111145, "relative_strength": 38.248551, "rate_of_change": 0.8241013228261858, "market_dynamics": -0.678576, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.316666, "high": 23.333332, "low": 19.633333, "close": 20.15, "volume": 26124186}, "trend_line": 22.345373, "activity_lines": {"activity_5": 21.993333, "activity_10": 22.55781, "activity_20": 22.673057, "activity_30": 22.65404}, "trend_signal": 0, "fair_value": 7.225095, "relative_strength": 21.647433, "rate_of_change": 0.7070694551700965, "market_dynamics": -0.793941, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.166666, "high": 20.566666, "low": 13.975, "close": 13.975, "volume": 87163200}, "trend_line": 22.292818, "activity_lines": {"activity_5": 19.179444, "activity_10": 20.900689, "activity_20": 21.824752, "activity_30": 22.114016}, "trend_signal": 0, "fair_value": 7.299217, "relative_strength": -17.717899, "rate_of_change": -0.23519410483771352, "market_dynamics": -1.003228, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.583333, "high": 15.058333, "low": 10.2, "close": 14.966666, "volume": 154005744}, "trend_line": 22.191964, "activity_lines": {"activity_5": 17.301111, "activity_10": 19.608077, "activity_20": 21.113819, "activity_30": 21.641361}, "trend_signal": 0, "fair_value": 7.380111, "relative_strength": -12.180612, "rate_of_change": -0.4524057927535306, "market_dynamics": -1.116594, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.416666, "high": 16.558332, "low": 13.083333, "close": 13.658333, "volume": 60389988}, "trend_line": 21.90867, "activity_lines": {"activity_5": 15.553333, "activity_10": 18.253151, "activity_20": 20.332278, "activity_30": 21.090805}, "trend_signal": 0, "fair_value": 7.453332, "relative_strength": -19.790011, "rate_of_change": -1.2765611912492196, "market_dynamics": -1.284551, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.408333, "high": 14.65, "low": 12.816666, "close": 13.433333, "volume": 26943096}, "trend_line": 21.495707, "activity_lines": {"activity_5": 14.32, "activity_10": 17.064848, "activity_20": 19.585962, "activity_30": 20.544009}, "trend_signal": 0, "fair_value": 7.525919, "relative_strength": -23.396928, "rate_of_change": -1.8849295735432652, "market_dynamics": -1.349208, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.433333, "high": 13.666666, "low": 11.708333, "close": 11.833333, "volume": 18651612}, "trend_line": 21.02941, "activity_lines": {"activity_5": 13.185555, "activity_10": 15.763939, "activity_20": 18.731186, "activity_30": 19.92063}, "trend_signal": 0, "fair_value": 7.588229, "relative_strength": -32.099945, "rate_of_change": -2.1692564008245965, "market_dynamics": -1.469667, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.908333, "high": 14.166666, "low": 11.341666, "close": 13.216666, "volume": 32060466}, "trend_line": 20.783038, "activity_lines": {"activity_5": 13.066666, "activity_10": 14.895151, "activity_20": 18.055097, "activity_30": 19.416582}, "trend_signal": 0, "fair_value": 7.659822, "relative_strength": -19.309083, "rate_of_change": -1.1715592591518136, "market_dynamics": -1.571795, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.216666, "high": 13.283333, "low": 11.833333, "close": 11.891666, "volume": 25355754}, "trend_line": 20.534149, "activity_lines": {"activity_5": 12.556666, "activity_10": 13.964242, "activity_20": 17.296898, "activity_30": 18.842945}, "trend_signal": 0, "fair_value": 7.723028, "relative_strength": -26.020673, "rate_of_change": -1.1975583165464159, "market_dynamics": -1.619701, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.891666, "high": 13.308333, "low": 11.85, "close": 12.875, "volume": 88939170}, "trend_line": 20.20031, "activity_lines": {"activity_5": 12.579444, "activity_10": 13.422575, "activity_20": 16.676315, "activity_30": 18.348806}, "trend_signal": 0, "fair_value": 7.791919, "relative_strength": -19.886968, "rate_of_change": -1.6257747033977283, "market_dynamics": -1.47257, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.8, "high": 13.316666, "low": 12.075, "close": 12.333333, "volume": 64945272}, "trend_line": 19.895062, "activity_lines": {"activity_5": 12.473889, "activity_10": 12.957424, "activity_20": 16.040729, "activity_30": 17.841259}, "trend_signal": 0, "fair_value": 7.856923, "relative_strength": -24.903581, "rate_of_change": -1.5111055226380308, "market_dynamics": -1.333975, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.333333, "high": 12.8, "low": 12.141666, "close": 12.3, "volume": 50961258}, "trend_line": 19.604252, "activity_lines": {"activity_5": 12.430555, "activity_10": 12.678636, "activity_20": 15.442085, "activity_30": 17.351255}, "trend_signal": 0, "fair_value": 7.920873, "relative_strength": -25.557049, "rate_of_change": -1.461719496023689, "market_dynamics": -1.272727, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.3, "high": 12.4, "low": 10.45, "close": 10.8, "volume": 58092606}, "trend_line": 19.197915, "activity_lines": {"activity_5": 11.856111, "activity_10": 12.269848, "activity_20": 14.749823, "activity_30": 16.783239}, "trend_signal": 0, "fair_value": 7.976378, "relative_strength": -37.124602, "rate_of_change": -2.0726983105501837, "market_dynamics": -1.219397, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.85, "high": 11.133333, "low": 10.166666, "close": 10.416666, "volume": 56165724}, "trend_line": 18.668291, "activity_lines": {"activity_5": 11.315, "activity_10": 11.849091, "activity_20": 14.084417, "activity_30": 16.216707}, "trend_signal": 0, "fair_value": 8.028169, "relative_strength": -40.907136, "rate_of_change": -2.758757917200896, "market_dynamics": -1.298821, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5, "high": 10.783333, "low": 9.733333, "close": 10.35, "volume": 69429918}, "trend_line": 18.161435, "activity_lines": {"activity_5": 10.85, "activity_10": 11.498939, "activity_20": 13.480309, "activity_30": 15.680043}, "trend_signal": 0, "fair_value": 8.079607, "relative_strength": -42.446388, "rate_of_change": -2.7150637409712495, "market_dynamics": -1.35199, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.4, "high": 13.99, "low": 10.158333, "close": 13.08, "volume": 91705587}, "trend_line": 17.842204, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.705303, "activity_20": 13.206309, "activity_30": 15.352208}, "trend_signal": 0, "fair_value": 8.146927, "relative_strength": -28.315013, "rate_of_change": -1.7577410595583556, "market_dynamics": -0.990574, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.08, "high": 17.190001, "low": 13.08, "close": 14.64, "volume": 192797452}, "trend_line": 17.607181, "activity_lines": {"activity_5": 12.546889, "activity_10": 12.201727, "activity_20": 13.129262, "activity_30": 15.145614}, "trend_signal": 0, "fair_value": 8.224929, "relative_strength": -23.490897, "rate_of_change": -1.3172307636433158, "market_dynamics": -0.393716, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.7, "high": 14.78, "low": 13.21, "close": 13.42, "volume": 93619464}, "trend_line": 17.305392, "activity_lines": {"activity_5": 13.067778, "activity_10": 12.425303, "activity_20": 12.96996, "activity_30": 14.875474}, "trend_signal": 0, "fair_value": 8.295951, "relative_strength": -30.1822, "rate_of_change": -1.7140108913516559, "market_dynamics": 0.090865, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.42, "high": 13.77, "low": 12.43, "close": 13.33, "volume": 65163705}, "trend_line": 17.045583, "activity_lines": {"activity_5": 13.384, "activity_10": 12.628818, "activity_20": 12.847944, "activity_30": 14.618997}, "trend_signal": 0, "fair_value": 8.366875, "relative_strength": -27.958593, "rate_of_change": -1.501318201864486, "market_dynamics": 0.537415, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.5, "high": 14.09, "low": 12.51, "close": 12.52, "volume": 50081856}, "trend_line": 16.777655, "activity_lines": {"activity_5": 13.236, "activity_10": 12.658909, "activity_20": 12.697055, "activity_30": 14.327024}, "trend_signal": 0, "fair_value": 8.430946, "relative_strength": -34.404632, "rate_of_change": -1.571832421337547, "market_dynamics": 0.564351, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.5, "high": 13.61, "low": 12.5, "close": 12.97, "volume": 44340435}, "trend_line": 16.518064, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.777273, "activity_20": 12.636547, "activity_30": 14.081369}, "trend_signal": 0, "fair_value": 8.499275, "relative_strength": -32.186942, "rate_of_change": -1.5472424483636145, "market_dynamics": 0.40201, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.97, "high": 14.46, "low": 12.94, "close": 13.57, "volume": 76979020}, "trend_line": 16.215721, "activity_lines": {"activity_5": 13.158, "activity_10": 12.993151, "activity_20": 12.680548, "activity_30": 13.891171}, "trend_signal": 0, "fair_value": 8.570854, "relative_strength": -27.51369, "rate_of_change": -1.8303779425966658, "market_dynamics": 0.392882, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.57, "high": 13.68, "low": 12.49, "close": 13.09, "volume": 47218781}, "trend_line": 15.848511, "activity_lines": {"activity_5": 13.134, "activity_10": 13.098667, "activity_20": 12.710167, "activity_30": 13.689511}, "trend_signal": 0, "fair_value": 8.640017, "relative_strength": -29.92618, "rate_of_change": -2.264530821663732, "market_dynamics": 0.363397, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.09, "high": 13.81, "low": 12.89, "close": 13.15, "volume": 43220221}, "trend_line": 15.466086, "activity_lines": {"activity_5": 13.152, "activity_10": 13.173455, "activity_20": 12.749714, "activity_30": 13.515414}, "trend_signal": 0, "fair_value": 8.709617, "relative_strength": -30.095525, "rate_of_change": -2.413002710475448, "market_dynamics": 0.370339, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.32, "high": 13.32, "low": 11.95, "close": 12.07, "volume": 26619123}, "trend_line": 15.032667, "activity_lines": {"activity_5": 12.822, "activity_10": 13.002182, "activity_20": 12.695055, "activity_30": 13.296312}, "trend_signal": 0, "fair_value": 8.771719, "relative_strength": -34.796013, "rate_of_change": -2.8023832274047917, "market_dynamics": 0.290753, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.08, "high": 12.58, "low": 11.35, "close": 12.44, "volume": 24728010}, "trend_line": 14.672666, "activity_lines": {"activity_5": 12.645333, "activity_10": 12.866909, "activity_20": 12.683198, "activity_30": 13.129043}, "trend_signal": 0, "fair_value": 8.82991, "relative_strength": -31.918468, "rate_of_change": -2.3947912901948833, "market_dynamics": 0.174705, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.45, "high": 14.64, "low": 12.38, "close": 13.85, "volume": 65828294}, "trend_line": 14.408778, "activity_lines": {"activity_5": 12.974, "activity_10": 12.999636, "activity_20": 12.810357, "activity_30": 13.075968}, "trend_signal": 0, "fair_value": 8.899632, "relative_strength": -22.830521, "rate_of_change": -1.7985006951020333, "market_dynamics": 0.295763, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.85, "high": 14.03, "low": 12.76, "close": 13.1, "volume": 28661168}, "trend_line": 14.077111, "activity_lines": {"activity_5": 13.034, "activity_10": 13.010364, "activity_20": 12.856484, "activity_30": 12.99153}, "trend_signal": 0, "fair_value": 8.964045, "relative_strength": -23.794571, "rate_of_change": -2.3018398923211913, "market_dynamics": 0.343509, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.2, "high": 14.7, "low": 11.9, "close": 13.73, "volume": 60531283}, "trend_line": 13.752555, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.141455, "activity_20": 12.963167, "activity_30": 12.969136}, "trend_signal": 0, "fair_value": 9.031879, "relative_strength": -19.369676, "rate_of_change": -2.305558292464989, "market_dynamics": 0.597183, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.8, "high": 20.34, "low": 13.8, "close": 18.67, "volume": 181825304}, "trend_line": 13.624889, "activity_lines": {"activity_5": 15.180667, "activity_10": 14.163455, "activity_20": 13.531571, "activity_30": 13.286391}, "trend_signal": 0, "fair_value": 9.130763, "relative_strength": 1.311661, "rate_of_change": -0.9283075035875124, "market_dynamics": 1.070799, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.65, "high": 24.139999, "low": 18.219999, "close": 23.440001, "volume": 159052748}, "trend_line": 13.642333, "activity_lines": {"activity_5": 18.208, "activity_10": 15.940909, "activity_20": 14.526667, "activity_30": 13.919624}, "trend_signal": 1, "fair_value": 9.260553, "relative_strength": 23.323878, "rate_of_change": 0.1280304008348334, "market_dynamics": 1.358815, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.52, "high": 30.700001, "low": 23.52, "close": 29.34, "volume": 70418426}, "trend_line": 13.948667, "activity_lines": {"activity_5": 22.468667, "activity_10": 18.600727, "activity_20": 16.030778, "activity_30": 14.932376}, "trend_signal": 1, "fair_value": 9.426183, "relative_strength": 83.544805, "rate_of_change": 2.245466372943687, "market_dynamics": 1.667549, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.32, "high": 38.240002, "low": 29.18, "close": 30.24, "volume": 58617238}, "trend_line": 14.490833, "activity_lines": {"activity_5": 25.996667, "activity_10": 21.137455, "activity_20": 17.53946, "activity_30": 15.98343}, "trend_signal": 1, "fair_value": 9.597945, "relative_strength": 75.642023, "rate_of_change": 3.8868660352992865, "market_dynamics": 1.823081, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.0, "high": 38.860001, "low": 27.219999, "close": 37.779999, "volume": 33688894}, "trend_line": 15.251278, "activity_lines": {"activity_5": 30.895333, "activity_10": 24.733273, "activity_20": 19.673667, "activity_30": 17.485957}, "trend_signal": 1, "fair_value": 9.819573, "relative_strength": 121.57608, "rate_of_change": 5.247765949686943, "market_dynamics": 1.716949, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.5, "high": 39.5, "low": 34.02, "close": 36.259998, "volume": 36678688}, "trend_line": 16.004667, "activity_lines": {"activity_5": 33.683999, "activity_10": 27.604909, "activity_20": 21.532809, "activity_30": 18.841358}, "trend_signal": 1, "fair_value": 10.033268, "relative_strength": 109.263165, "rate_of_change": 4.939841762769009, "market_dynamics": 1.614663, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.16, "high": 37.84, "low": 29.6, "close": 33.82, "volume": 120257246}, "trend_line": 16.684222, "activity_lines": {"activity_5": 34.486666, "activity_10": 29.593091, "activity_20": 23.03619, "activity_30": 19.990735}, "trend_signal": 1, "fair_value": 10.231811, "relative_strength": 94.66127, "rate_of_change": 4.245980250635624, "market_dynamics": 1.640759, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.259998, "high": 36.5, "low": 33.099998, "close": 35.0, "volume": 70253572}, "trend_line": 17.456444, "activity_lines": {"activity_5": 34.990666, "activity_10": 31.407091, "activity_20": 24.55319, "activity_30": 21.172398}, "trend_signal": 1, "fair_value": 10.439059, "relative_strength": 96.689808, "rate_of_change": 4.628456753931966, "market_dynamics": 1.607534, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.200001, "high": 45.080002, "low": 35.880001, "close": 40.200001, "volume": 141894422}, "trend_line": 18.355889, "activity_lines": {"activity_5": 36.850667, "activity_10": 33.782, "activity_20": 26.468476, "activity_30": 22.639724}, "trend_signal": 1, "fair_value": 10.679458, "relative_strength": 127.388521, "rate_of_change": 5.152509869707714, "market_dynamics": 1.695085, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.0, "high": 44.220001, "low": 36.560001, "close": 38.360001, "volume": 118524814}, "trend_line": 19.238167, "activity_lines": {"activity_5": 37.433334, "activity_10": 35.329636, "activity_20": 28.081, "activity_30": 23.930312}, "trend_signal": 1, "fair_value": 10.9095, "relative_strength": 107.764566, "rate_of_change": 4.8065119591865, "market_dynamics": 1.678519, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.380001, "high": 38.98, "low": 31.52, "close": 33.259998, "volume": 107125734}, "trend_line": 19.917667, "activity_lines": {"activity_5": 36.277333, "activity_10": 35.502182, "activity_20": 29.088619, "activity_30": 24.834946}, "trend_signal": 1, "fair_value": 11.107616, "relative_strength": 72.71973, "rate_of_change": 3.5320412802321592, "market_dynamics": 1.40213, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.259998, "high": 35.080002, "low": 29.6, "close": 33.299999, "volume": 84666606}, "trend_line": 20.616555, "activity_lines": {"activity_5": 35.334666, "activity_10": 35.416727, "activity_20": 30.001285, "activity_30": 25.698322}, "trend_signal": 1, "fair_value": 11.305704, "relative_strength": 76.015207, "rate_of_change": 3.508884850821133, "market_dynamics": 1.12642, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.34, "high": 34.799999, "low": 31.76, "close": 33.959999, "volume": 59156249}, "trend_line": 21.338555, "activity_lines": {"activity_5": 34.646666, "activity_10": 35.271999, "activity_20": 30.88, "activity_30": 26.55919}, "trend_signal": 1, "fair_value": 11.507968, "relative_strength": 83.084543, "rate_of_change": 3.502039986797007, "market_dynamics": 0.695037, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.34, "high": 40.380001, "low": 33.98, "close": 39.360001, "volume": 76059589}, "trend_line": 22.290555, "activity_lines": {"activity_5": 35.828, "activity_10": 36.025091, "activity_20": 32.175905, "activity_30": 27.721864}, "trend_signal": 1, "fair_value": 11.74553, "relative_strength": 97.862393, "rate_of_change": 4.461408000682341, "market_dynamics": 0.436224, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.66, "high": 42.139999, "low": 34.099998, "close": 34.259998, "volume": 108015219}, "trend_line": 23.085333, "activity_lines": {"activity_5": 35.365332, "activity_10": 35.68509, "activity_20": 32.861, "activity_30": 28.494086}, "trend_signal": 1, "fair_value": 11.950208, "relative_strength": 73.048235, "rate_of_change": 3.565537062670702, "market_dynamics": 0.274121, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.259998, "high": 40.5, "low": 32.0, "close": 32.0, "volume": 147015218}, "trend_line": 23.807, "activity_lines": {"activity_5": 34.422666, "activity_10": 34.998181, "activity_20": 33.230333, "activity_30": 29.069226}, "trend_signal": 1, "fair_value": 12.139919, "relative_strength": 61.725998, "rate_of_change": 3.1260844277186735, "market_dynamics": 0.159322, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.0, "high": 34.48, "low": 30.02, "close": 32.200001, "volume": 113452765}, "trend_line": 24.444333, "activity_lines": {"activity_5": 33.630667, "activity_10": 34.425091, "activity_20": 33.523809, "activity_30": 29.610709}, "trend_signal": 1, "fair_value": 12.331178, "relative_strength": 57.682722, "rate_of_change": 2.6770823707313047, "market_dynamics": 0.020112, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 27.16, "close": 29.48, "volume": 56183206}, "trend_line": 24.939, "activity_lines": {"activity_5": 32.005333, "activity_10": 33.386909, "activity_20": 33.464143, "activity_30": 29.935591}, "trend_signal": 1, "fair_value": 12.505183, "relative_strength": 31.477551, "rate_of_change": 2.023646953263154, "market_dynamics": -0.337785, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.0, "high": 31.02, "low": 27.200001, "close": 28.02, "volume": 23464312}, "trend_line": 25.425667, "activity_lines": {"activity_5": 30.192, "activity_10": 32.183636, "activity_20": 33.191, "activity_30": 30.134365}, "trend_signal": 1, "fair_value": 12.669637, "relative_strength": 23.311243, "rate_of_change": 1.9514294879506018, "market_dynamics": -0.646066, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.0, "high": 31.459999, "low": 27.4, "close": 30.540001, "volume": 20894340}, "trend_line": 25.999333, "activity_lines": {"activity_5": 29.974667, "activity_10": 31.66, "activity_20": 33.086809, "activity_30": 30.464322}, "trend_signal": 1, "fair_value": 12.848604, "relative_strength": 33.140124, "rate_of_change": 2.25624759421257, "market_dynamics": -0.890939, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.52, "high": 31.639999, "low": 29.0, "close": 29.6, "volume": 18603569}, "trend_line": 26.568667, "activity_lines": {"activity_5": 29.692, "activity_10": 31.107636, "activity_20": 32.813048, "activity_30": 30.696624}, "trend_signal": 1, "fair_value": 13.022601, "relative_strength": 24.968649, "rate_of_change": 2.189802330698258, "market_dynamics": -1.046391, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.620001, "high": 31.02, "low": 25.02, "close": 28.58, "volume": 49889791}, "trend_line": 27.089, "activity_lines": {"activity_5": 29.229334, "activity_10": 30.436364, "activity_20": 32.390095, "activity_30": 30.826387}, "trend_signal": 1, "fair_value": 13.190889, "relative_strength": 19.059314, "rate_of_change": 1.9584460146231546, "market_dynamics": -1.05112, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.58, "high": 28.879999, "low": 21.799999, "close": 21.879999, "volume": 217108983}, "trend_line": 27.366, "activity_lines": {"activity_5": 26.774666, "activity_10": 28.632727, "activity_20": 31.304571, "activity_30": 30.490322}, "trend_signal": 0, "fair_value": 13.316123, "relative_strength": -10.512358, "rate_of_change": 1.0225552807412641, "market_dynamics": -0.966844, "expectation": {"probability": 49.0059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.6, "high": 22.379999, "low": 19.450001, "close": 19.799999, "volume": 89782221}, "trend_line": 27.589667, "activity_lines": {"activity_5": 24.133333, "activity_10": 26.670545, "activity_20": 30.056476, "activity_30": 30.002193}, "trend_signal": 0, "fair_value": 13.427032, "relative_strength": -17.89694, "rate_of_change": 0.8173171088211612, "market_dynamics": -1.03418, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.82, "high": 19.9, "low": 17.73, "close": 18.84, "volume": 131685313}, "trend_line": 27.779333, "activity_lines": {"activity_5": 21.72, "activity_10": 24.889454, "activity_20": 28.766666, "activity_30": 29.437699}, "trend_signal": 0, "fair_value": 13.531926, "relative_strength": -25.046752, "rate_of_change": 0.6874530236265721, "market_dynamics": -1.076298, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.860001, "high": 21.48, "low": 18.860001, "close": 20.24, "volume": 156340604}, "trend_line": 28.051667, "activity_lines": {"activity_5": 20.553333, "activity_10": 23.643273, "activity_20": 27.700381, "activity_30": 28.95129}, "trend_signal": 0, "fair_value": 13.646125, "relative_strength": -19.13794, "rate_of_change": 0.980347512303471, "market_dynamics": -1.098316, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.4, "high": 20.48, "low": 18.17, "close": 18.25, "volume": 56940300}, "trend_line": 28.245333, "activity_lines": {"activity_5": 19.347333, "activity_10": 22.249091, "activity_20": 26.520857, "activity_30": 28.318925}, "trend_signal": 0, "fair_value": 13.747663, "relative_strength": -23.404775, "rate_of_change": 0.690390342933988, "market_dynamics": -1.273748, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.18, "high": 19.290001, "low": 16.620001, "close": 16.83, "volume": 71801701}, "trend_line": 28.344667, "activity_lines": {"activity_5": 18.356667, "activity_10": 20.850363, "activity_20": 25.280238, "activity_30": 27.582451}, "trend_signal": 0, "fair_value": 13.840014, "relative_strength": -27.064049, "rate_of_change": 0.3516828780174144, "market_dynamics": -1.34043, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.83, "high": 19.6, "low": 16.48, "close": 18.5, "volume": 107139496}, "trend_line": 28.524667, "activity_lines": {"activity_5": 18.259333, "activity_10": 19.985273, "activity_20": 24.28519, "activity_30": 26.947312}, "trend_signal": 0, "fair_value": 13.942451, "relative_strength": -26.553554, "rate_of_change": 0.6350400941383425, "market_dynamics": -1.406992, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.9, "high": 19.200001, "low": 17.24, "close": 17.33, "volume": 57401824}, "trend_line": 28.644667, "activity_lines": {"activity_5": 17.858667, "activity_10": 19.080545, "activity_20": 23.282048, "activity_30": 26.225075}, "trend_signal": 0, "fair_value": 14.037719, "relative_strength": -30.5204, "rate_of_change": 0.42068852197292067, "market_dynamics": -1.519508, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.35, "high": 17.459999, "low": 16.23, "close": 16.25, "volume": 37469640}, "trend_line": 28.564, "activity_lines": {"activity_5": 17.198667, "activity_10": 18.219636, "activity_20": 22.27619, "activity_30": 25.425419}, "trend_signal": 0, "fair_value": 14.125883, "relative_strength": -33.120411, "rate_of_change": -0.2816126296737828, "market_dynamics": -1.512441, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.26, "high": 17.629999, "low": 15.72, "close": 16.09, "volume": 95600854}, "trend_line": 28.319, "activity_lines": {"activity_5": 16.751333, "activity_10": 17.572364, "activity_20": 21.336095, "activity_30": 24.620645}, "trend_signal": 0, "fair_value": 14.210804, "relative_strength": -33.018625, "rate_of_change": -0.8577230079820789, "market_dynamics": -1.422805, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.059999, "high": 16.879999, "low": 15.01, "close": 15.33, "volume": 52400648}, "trend_line": 27.852, "activity_lines": {"activity_5": 16.194667, "activity_10": 17.014, "activity_20": 20.405571, "activity_30": 23.782645}, "trend_signal": 0, "fair_value": 14.289874, "relative_strength": -33.005875, "rate_of_change": -1.6490695292912843, "market_dynamics": -1.395315, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.36, "high": 16.02, "low": 15.05, "close": 15.71, "volume": 45066039}, "trend_line": 27.367666, "activity_lines": {"activity_5": 15.864667, "activity_10": 16.643818, "activity_20": 19.599952, "activity_30": 22.99929}, "trend_signal": 0, "fair_value": 14.371732, "relative_strength": -35.972658, "rate_of_change": -1.738955909808992, "market_dynamics": -1.383817, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.9, "high": 18.200001, "low": 15.59, "close": 16.16, "volume": 122257317}, "trend_line": 26.647, "activity_lines": {"activity_5": 15.870667, "activity_10": 16.429818, "activity_20": 18.949809, "activity_30": 22.276215}, "trend_signal": 0, "fair_value": 14.45576, "relative_strength": -34.366774, "rate_of_change": -2.6332753403231437, "market_dynamics": -1.209248, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.18, "high": 20.32, "low": 16.16, "close": 16.959999, "volume": 207821914}, "trend_line": 26.003667, "activity_lines": {"activity_5": 16.221333, "activity_10": 16.41, "activity_20": 18.462047, "activity_30": 21.651247}, "trend_signal": 0, "fair_value": 14.545779, "relative_strength": -31.043801, "rate_of_change": -2.4142792809697093, "market_dynamics": -0.91642, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.01, "high": 17.16, "low": 15.52, "close": 15.65, "volume": 62460750}, "trend_line": 25.398, "activity_lines": {"activity_5": 16.088, "activity_10": 16.211636, "activity_20": 17.921143, "activity_30": 20.983269}, "trend_signal": 0, "fair_value": 14.624854, "relative_strength": -34.417496, "rate_of_change": -2.329159960400971, "market_dynamics": -0.665234, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.81, "high": 16.719999, "low": 15.44, "close": 16.200001, "volume": 66671976}, "trend_line": 24.771333, "activity_lines": {"activity_5": 16.167333, "activity_10": 16.160545, "activity_20": 17.511429, "activity_30": 20.389849}, "trend_signal": 0, "fair_value": 14.705005, "relative_strength": -34.55525, "rate_of_change": -2.467387195842197, "market_dynamics": -0.294182, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.18, "high": 16.469999, "low": 15.38, "close": 15.61, "volume": 48609813}, "trend_line": 23.951667, "activity_lines": {"activity_5": 15.992, "activity_10": 16.013636, "activity_20": 17.108762, "activity_30": 19.798796}, "trend_signal": 0, "fair_value": 14.781523, "relative_strength": -36.840041, "rate_of_change": -3.308929721303242, "market_dynamics": -0.10422, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.61, "high": 15.99, "low": 15.48, "close": 15.56, "volume": 33169616}, "trend_line": 23.191667, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.910182, "activity_20": 16.760429, "activity_30": 19.257398}, "trend_signal": 0, "fair_value": 14.859105, "relative_strength": -37.643627, "rate_of_change": -3.173056806442748, "market_dynamics": -0.148467, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.65, "high": 18.4, "low": 15.45, "close": 18.299999, "volume": 123902529}, "trend_line": 22.693, "activity_lines": {"activity_5": 16.574666, "activity_10": 16.337091, "activity_20": 16.744381, "activity_30": 18.941806}, "trend_signal": 0, "fair_value": 14.954571, "relative_strength": -28.810102, "rate_of_change": -2.1501990348516022, "market_dynamics": 0.161828, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.35, "high": 19.24, "low": 16.77, "close": 18.35, "volume": 166621125}, "trend_line": 22.194667, "activity_lines": {"activity_5": 17.27, "activity_10": 16.735818, "activity_20": 16.786905, "activity_30": 18.661613}, "trend_signal": 0, "fair_value": 15.048887, "relative_strength": -28.95675, "rate_of_change": -2.1959767329132434, "market_dynamics": 0.436235, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.35, "high": 18.459999, "low": 16.35, "close": 16.41, "volume": 56944091}, "trend_line": 21.609667, "activity_lines": {"activity_5": 17.138666, "activity_10": 16.740727, "activity_20": 16.693381, "activity_30": 18.288409}, "trend_signal": 0, "fair_value": 15.130213, "relative_strength": -36.310171, "rate_of_change": -2.635768313171796, "market_dynamics": 0.499654, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.5, "high": 16.73, "low": 15.89, "close": 16.219999, "volume": 25729851}, "trend_line": 20.838333, "activity_lines": {"activity_5": 16.93, "activity_10": 16.691454, "activity_20": 16.607809, "activity_30": 17.940688}, "trend_signal": 0, "fair_value": 15.213433, "relative_strength": -38.228679, "rate_of_change": -3.5693932720018453, "market_dynamics": 0.58369, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.280001, "high": 17.469999, "low": 16.280001, "close": 17.1, "volume": 82116265}, "trend_line": 20.266333, "activity_lines": {"activity_5": 16.974, "activity_10": 16.792909, "activity_20": 16.623095, "activity_30": 17.699505}, "trend_signal": 0, "fair_value": 15.305095, "relative_strength": -38.644126, "rate_of_change": -2.7449412580171324, "market_dynamics": 0.514785, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.200001, "high": 18.540001, "low": 16.32, "close": 18.0, "volume": 114878578}, "trend_line": 19.799667, "activity_lines": {"activity_5": 17.215333, "activity_10": 17.040909, "activity_20": 16.732381, "activity_30": 17.55329}, "trend_signal": 0, "fair_value": 15.400322, "relative_strength": -37.855222, "rate_of_change": -2.3026662001458282, "market_dynamics": 0.486513, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.030001, "high": 19.02, "low": 17.209999, "close": 18.610001, "volume": 104664286}, "trend_line": 19.346667, "activity_lines": {"activity_5": 17.68, "activity_10": 17.380909, "activity_20": 16.910429, "activity_30": 17.476538}, "trend_signal": 0, "fair_value": 15.50046, "relative_strength": -37.421364, "rate_of_change": -2.2879172664873577, "market_dynamics": 0.707843, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.610001, "high": 20.0, "low": 18.549999, "close": 19.030001, "volume": 105041391}, "trend_line": 18.998333, "activity_lines": {"activity_5": 18.267334, "activity_10": 17.743455, "activity_20": 17.126762, "activity_30": 17.456108}, "trend_signal": 0, "fair_value": 15.604345, "relative_strength": -40.004306, "rate_of_change": -1.8004858407910842, "market_dynamics": 0.974161, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.0, "high": 19.879999, "low": 17.799999, "close": 17.98, "volume": 71029372}, "trend_line": 18.663667, "activity_lines": {"activity_5": 18.33, "activity_10": 17.863637, "activity_20": 17.232619, "activity_30": 17.390409}, "trend_signal": 0, "fair_value": 15.704845, "relative_strength": -42.027414, "rate_of_change": -1.7615545532336894, "market_dynamics": 1.005796, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.049999, "high": 19.299999, "low": 17.98, "close": 19.129999, "volume": 65090043}, "trend_line": 18.283333, "activity_lines": {"activity_5": 18.658667, "activity_10": 18.149818, "activity_20": 17.450476, "activity_30": 17.420495}, "trend_signal": 0, "fair_value": 15.811683, "relative_strength": -41.158359, "rate_of_change": -2.0378310435993163, "market_dynamics": 1.016352, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.129999, "high": 21.1, "low": 19.030001, "close": 19.27, "volume": 170368730}, "trend_line": 17.939, "activity_lines": {"activity_5": 18.898667, "activity_10": 18.396545, "activity_20": 17.673095, "activity_30": 17.48415}, "trend_signal": 0, "fair_value": 15.918684, "relative_strength": -39.688194, "rate_of_change": -1.8833163515645581, "market_dynamics": 1.171932, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.33, "high": 19.57, "low": 18.040001, "close": 19.059999, "volume": 96080222}, "trend_line": 17.621667, "activity_lines": {"activity_5": 18.984, "activity_10": 18.587454, "activity_20": 17.861333, "activity_30": 17.556473}, "trend_signal": 0, "fair_value": 16.023688, "relative_strength": -39.388527, "rate_of_change": -1.768955906126325, "market_dynamics": 1.194577, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.98, "high": 21.48, "low": 17.139999, "close": 17.209999, "volume": 210616883}, "trend_line": 17.466, "activity_lines": {"activity_5": 18.422666, "activity_10": 18.429091, "activity_20": 17.859238, "activity_30": 17.529914}, "trend_signal": 1, "fair_value": 16.115576, "relative_strength": -41.101121, "rate_of_change": -0.8833840748437566, "market_dynamics": 1.228948, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.25, "high": 17.57, "low": 15.73, "close": 15.82, "volume": 66500830}, "trend_line": 17.333333, "activity_lines": {"activity_5": 17.519333, "activity_10": 18.003454, "activity_20": 17.715809, "activity_30": 17.42372}, "trend_signal": 1, "fair_value": 16.200642, "relative_strength": -46.670843, "rate_of_change": -0.759572884461247, "market_dynamics": 0.926654, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.82, "high": 16.389999, "low": 15.69, "close": 15.76, "volume": 47222101}, "trend_line": 17.230667, "activity_lines": {"activity_5": 16.74, "activity_10": 17.574182, "activity_20": 17.566143, "activity_30": 17.322215}, "trend_signal": 0, "fair_value": 16.285036, "relative_strength": -45.751562, "rate_of_change": -0.5923038575443007, "market_dynamics": 0.364041, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.76, "high": 16.26, "low": 14.96, "close": 14.98, "volume": 49709862}, "trend_line": 17.055333, "activity_lines": {"activity_5": 15.925333, "activity_10": 17.027454, "activity_20": 17.344095, "activity_30": 17.177011}, "trend_signal": 0, "fair_value": 16.36492, "relative_strength": -46.10917, "rate_of_change": -1.0175694301329103, "market_dynamics": -0.155086, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.02, "high": 16.25, "low": 14.27, "close": 15.35, "volume": 73482123}, "trend_line": 16.958667, "activity_lines": {"activity_5": 15.52, "activity_10": 16.602909, "activity_20": 17.166714, "activity_30": 17.066989}, "trend_signal": 0, "fair_value": 16.446697, "relative_strength": -44.407282, "rate_of_change": -0.5667787313211802, "market_dynamics": -0.512765, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.35, "high": 16.6, "low": 15.25, "close": 15.78, "volume": 82240039}, "trend_line": 16.923667, "activity_lines": {"activity_5": 15.505333, "activity_10": 16.315818, "activity_20": 17.031714, "activity_30": 16.990946}, "trend_signal": 0, "fair_value": 16.531262, "relative_strength": -46.136958, "rate_of_change": -0.20638414564069305, "market_dynamics": -0.573656, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.049999, "high": 18.280001, "low": 15.87, "close": 18.280001, "volume": 107719078}, "trend_line": 16.916333, "activity_lines": {"activity_5": 16.419334, "activity_10": 16.542364, "activity_20": 17.136809, "activity_30": 17.078452}, "trend_signal": 0, "fair_value": 16.632193, "relative_strength": -38.451019, "rate_of_change": -0.043335761688035, "market_dynamics": -0.372898, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.5, "high": 18.59, "low": 16.52, "close": 17.48, "volume": 123102501}, "trend_line": 16.921333, "activity_lines": {"activity_5": 16.902667, "activity_10": 16.618, "activity_20": 17.153, "activity_30": 17.114817}, "trend_signal": 0, "fair_value": 16.729371, "relative_strength": -38.974716, "rate_of_change": 0.029557233237244768, "market_dynamics": -0.142917, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.49, "high": 17.639999, "low": 15.92, "close": 16.299999, "volume": 54385621}, "trend_line": 16.923, "activity_lines": {"activity_5": 16.878, "activity_10": 16.509091, "activity_20": 17.047667, "activity_30": 17.074731}, "trend_signal": 0, "fair_value": 16.820593, "relative_strength": -41.379588, "rate_of_change": 0.009851469739397259, "market_dynamics": -0.144192, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.389999, "high": 17.459999, "low": 16.049999, "close": 17.059999, "volume": 96075672}, "trend_line": 16.955333, "activity_lines": {"activity_5": 17.018666, "activity_10": 16.592363, "activity_20": 17.024238, "activity_30": 17.08357}, "trend_signal": 0, "fair_value": 16.916272, "relative_strength": -39.384606, "rate_of_change": 0.19105950481593856, "market_dynamics": -0.065001, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.139999, "high": 17.26, "low": 16.0, "close": 16.360001, "volume": 62452008}, "trend_line": 16.989667, "activity_lines": {"activity_5": 16.812, "activity_10": 16.584727, "activity_20": 16.940286, "activity_30": 17.045161}, "trend_signal": 0, "fair_value": 17.00644, "relative_strength": -37.581039, "rate_of_change": 0.20249676016390358, "market_dynamics": -0.214871, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.559999, "high": 16.6, "low": 14.46, "close": 15.26, "volume": 39223312}, "trend_line": 16.974667, "activity_lines": {"activity_5": 16.2, "activity_10": 16.392545, "activity_20": 16.751809, "activity_30": 16.93357}, "trend_signal": 0, "fair_value": 17.089717, "relative_strength": -37.810339, "rate_of_change": -0.08828895822384611, "market_dynamics": -0.461333, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.32, "high": 15.64, "low": 15.21, "close": 15.29, "volume": 7730671}, "trend_line": 16.945667, "activity_lines": {"activity_5": 15.799333, "activity_10": 16.216, "activity_20": 16.570762, "activity_30": 16.824882}, "trend_signal": 0, "fair_value": 17.170907, "relative_strength": -35.168505, "rate_of_change": -0.1708428212465076, "market_dynamics": -0.557773, "expectation": {"probability": 46.8655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d100bb0f-b925-4313-8706-9aae7e5f4ce1/", "share_image": "https://sharemaestro.com/terminal/d100bb0f-b925-4313-8706-9aae7e5f4ce1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}