{"ticker": {"uuid": "d10108b0-94db-4a44-a644-3a17d2815239", "symbol": "SBLI", "name": "SLGI MFS Blended Research Low Vol International Fund ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SBLI rose 4.38%, moving from 20.34 to 21.23. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 42.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.23"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.33, "high": 21.33, "low": 21.23, "close": 21.23, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 21.15, "activity_10": 20.998, "activity_20": 20.645809, "activity_30": null}, "trend_signal": 0, "fair_value": 20.384679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 20.0653, "high": 20.2635, "low": 20.0653, "close": 20.233601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.233601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.305901, "high": 20.525999, "low": 20.305799, "close": 20.441799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.4319, "high": 20.616899, "low": 20.4319, "close": 20.616899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.430766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.709999, "high": 20.809999, "low": 20.709999, "close": 20.790001, "volume": 28250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.520575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 20.129999, "close": 20.129999, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 20.45186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.44246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.83, "high": 20.219999, "low": 19.83, "close": 19.93, "volume": 4327}, "trend_line": null, "activity_lines": {"activity_5": 20.28104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.35705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.93, "high": 20.049999, "low": 19.559999, "close": 19.459999, "volume": 2459}, "trend_line": null, "activity_lines": {"activity_5": 19.973793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.67, "high": 19.809999, "low": 19.67, "close": 19.68, "volume": 3877}, "trend_line": null, "activity_lines": {"activity_5": 19.805333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.160287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.68, "high": 19.68, "low": 19.68, "close": 19.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.699333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.106922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.68, "high": 19.68, "low": 19.68, "close": 19.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.667333, "activity_10": 19.88978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.06423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.68, "high": 19.68, "low": 19.68, "close": 19.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.665333, "activity_10": 19.81992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.68, "high": 19.68, "low": 19.68, "close": 19.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.68, "activity_10": 19.760125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.000192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.68, "high": 20.34, "low": 19.68, "close": 20.34, "volume": 2302}, "trend_line": null, "activity_lines": {"activity_5": 19.9, "activity_10": 19.834182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.026331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.34, "high": 20.34, "low": 20.34, "close": 20.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.076, "activity_10": 19.913273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.048736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.34, "high": 20.58, "low": 20.34, "close": 20.309999, "volume": 6530}, "trend_line": null, "activity_lines": {"activity_5": 20.198, "activity_10": 19.995091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.066153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.639999, "high": 20.77, "low": 20.620001, "close": 20.719999, "volume": 12510}, "trend_line": null, "activity_lines": {"activity_5": 20.414666, "activity_10": 20.148181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.107019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.719999, "high": 20.860001, "low": 20.66, "close": 20.629999, "volume": 5431}, "trend_line": null, "activity_lines": {"activity_5": 20.531999, "activity_10": 20.270545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.137782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.540001, "high": 20.540001, "low": 20.450001, "close": 20.450001, "volume": 1034}, "trend_line": null, "activity_lines": {"activity_5": 20.526, "activity_10": 20.338909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.155128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.01, "high": 21.01, "low": 21.01, "close": 21.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.699333, "activity_10": 20.495091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.200121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.01, "high": 21.01, "low": 20.93, "close": 20.93, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 20.801333, "activity_10": 20.612545, "activity_20": 20.326323, "activity_30": null}, "trend_signal": 0, "fair_value": 20.236615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.959999, "high": 21.01, "low": 20.92, "close": 20.969999, "volume": 926}, "trend_line": null, "activity_lines": {"activity_5": 20.875333, "activity_10": 20.714545, "activity_20": 20.396169, "activity_30": null}, "trend_signal": 0, "fair_value": 20.271538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.969999, "high": 20.969999, "low": 20.969999, "close": 20.969999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.932666, "activity_10": 20.79309, "activity_20": 20.462509, "activity_30": null}, "trend_signal": 0, "fair_value": 20.303286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.370001, "high": 21.41, "low": 21.33, "close": 21.33, "volume": 1277}, "trend_line": null, "activity_lines": {"activity_5": 21.087333, "activity_10": 20.913636, "activity_20": 20.560619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.347926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.33, "high": 21.33, "low": 21.23, "close": 21.23, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 21.15, "activity_10": 20.998, "activity_20": 20.645809, "activity_30": null}, "trend_signal": 0, "fair_value": 20.384679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d10108b0-94db-4a44-a644-3a17d2815239/", "share_image": "https://sharemaestro.com/terminal/d10108b0-94db-4a44-a644-3a17d2815239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}