{"ticker": {"uuid": "d102ba77-4e1d-4330-9838-8cf399a2c0f7", "symbol": "RETL", "name": "DIREXION DAILY RETAIL BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RETL rose 3.71%, moving from 8.81 to 9.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.35 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 48.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.14"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.35"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.06, "high": 9.2601, "low": 8.245, "close": 9.14, "volume": 2293359}, "trend_line": 8.854698, "activity_lines": {"activity_5": 9.119294, "activity_10": 8.719912, "activity_20": 8.430303, "activity_30": 8.545912}, "trend_signal": 0, "fair_value": 8.401239, "relative_strength": -8.349867, "rate_of_change": -0.3494920464253114, "market_dynamics": 0.611055, "expectation": {"probability": 48.1592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.189583, "high": 8.063992, "low": 7.034133, "close": 7.519915, "volume": 2586407}, "trend_line": 7.258432, "activity_lines": {"activity_5": 7.131289, "activity_10": 6.726642, "activity_20": 6.481931, "activity_30": 6.790377}, "trend_signal": 0, "fair_value": 20.178461, "relative_strength": -13.353264, "rate_of_change": 0.40502675832518076, "market_dynamics": 0.84155, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.568494, "high": 8.092459, "low": 7.432474, "close": 7.879395, "volume": 2680832}, "trend_line": 7.298413, "activity_lines": {"activity_5": 7.446076, "activity_10": 6.99939, "activity_20": 6.618976, "activity_30": 6.830439}, "trend_signal": 0, "fair_value": 20.182251, "relative_strength": -9.696059, "rate_of_change": 0.5508214446315685, "market_dynamics": 0.944983, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.918257, "high": 8.088281, "low": 7.587925, "close": 7.694797, "volume": 2304018}, "trend_line": 7.307571, "activity_lines": {"activity_5": 7.591163, "activity_10": 7.198284, "activity_20": 6.734376, "activity_30": 6.856012}, "trend_signal": 0, "fair_value": 20.174328, "relative_strength": -9.048788, "rate_of_change": 0.1254793336578818, "market_dynamics": 1.049862, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.714228, "high": 7.821101, "low": 7.233304, "close": 7.413043, "volume": 1406417}, "trend_line": 7.26793, "activity_lines": {"activity_5": 7.584039, "activity_10": 7.303752, "activity_20": 6.815913, "activity_30": 6.862817}, "trend_signal": 0, "fair_value": 20.161686, "relative_strength": -10.963366, "rate_of_change": -0.5424647943892776, "market_dynamics": 0.934343, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.296455, "high": 7.461621, "low": 6.587213, "close": 7.014701, "volume": 1469640}, "trend_line": 7.227827, "activity_lines": {"activity_5": 7.405918, "activity_10": 7.303053, "activity_20": 6.853525, "activity_30": 6.846479}, "trend_signal": 0, "fair_value": 20.145197, "relative_strength": -12.962441, "rate_of_change": -0.5517802180263187, "market_dynamics": 0.783781, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.99527, "high": 7.082711, "low": 5.902259, "close": 6.091714, "volume": 1674210}, "trend_line": 7.111463, "activity_lines": {"activity_5": 6.935033, "activity_10": 7.11751, "activity_20": 6.803735, "activity_30": 6.773182}, "trend_signal": 0, "fair_value": 20.120779, "relative_strength": -24.220332, "rate_of_change": -1.609944454951674, "market_dynamics": 0.507602, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.150008, "high": 6.946692, "low": 6.140293, "close": 6.859251, "volume": 1273653}, "trend_line": 6.952122, "activity_lines": {"activity_5": 6.815206, "activity_10": 7.077941, "activity_20": 6.828955, "activity_30": 6.75691}, "trend_signal": 0, "fair_value": 20.107178, "relative_strength": -16.240366, "rate_of_change": -2.2406219367238434, "market_dynamics": 0.348568, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.694085, "high": 6.694085, "low": 5.957153, "close": 6.03342, "volume": 883471}, "trend_line": 6.836699, "activity_lines": {"activity_5": 6.488113, "activity_10": 6.877269, "activity_20": 6.774654, "activity_30": 6.697639}, "trend_signal": 0, "fair_value": 20.09238, "relative_strength": -24.558742, "rate_of_change": -1.6602556744545023, "market_dynamics": 0.092112, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.10143, "high": 6.344321, "low": 5.848823, "close": 6.072283, "volume": 1711367}, "trend_line": 6.691493, "activity_lines": {"activity_5": 6.284732, "activity_10": 6.697971, "activity_20": 6.727024, "activity_30": 6.648322}, "trend_signal": 0, "fair_value": 20.075985, "relative_strength": -23.371312, "rate_of_change": -2.123919745479506, "market_dynamics": -0.12006, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.062567, "high": 6.062567, "low": 5.344112, "close": 5.363616, "volume": 1856798}, "trend_line": 6.590587, "activity_lines": {"activity_5": 5.934513, "activity_10": 6.40378, "activity_20": 6.613216, "activity_30": 6.562652}, "trend_signal": 0, "fair_value": 20.059767, "relative_strength": -29.842019, "rate_of_change": -1.5079743788120252, "market_dynamics": -0.315866, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.246592, "high": 5.870331, "low": 5.138344, "close": 5.665929, "volume": 2117089}, "trend_line": 6.496554, "activity_lines": {"activity_5": 5.795137, "activity_10": 6.198637, "activity_20": 6.532247, "activity_30": 6.502997}, "trend_signal": 0, "fair_value": 20.037805, "relative_strength": -25.09529, "rate_of_change": -1.4267773113381323, "market_dynamics": -0.526572, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.675681, "high": 5.714689, "low": 4.758015, "close": 5.100311, "volume": 1907701}, "trend_line": 6.432365, "activity_lines": {"activity_5": 5.495607, "activity_10": 5.924364, "activity_20": 6.39951, "activity_30": 6.412917}, "trend_signal": 0, "fair_value": 20.00324, "relative_strength": -32.463536, "rate_of_change": -0.9880468937839942, "market_dynamics": -0.651241, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.963783, "high": 5.602541, "low": 4.924775, "close": 5.032047, "volume": 2130744}, "trend_line": 6.392813, "activity_lines": {"activity_5": 5.290585, "activity_10": 5.688207, "activity_20": 6.262953, "activity_30": 6.322574}, "trend_signal": 0, "fair_value": 19.96703, "relative_strength": -33.26123, "rate_of_change": -0.6148904796291813, "market_dynamics": -0.741432, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.168575, "high": 5.841465, "low": 5.110063, "close": 5.158823, "volume": 2340963}, "trend_line": 6.359593, "activity_lines": {"activity_5": 5.194581, "activity_10": 5.523515, "activity_20": 6.140098, "activity_30": 6.242961}, "trend_signal": 0, "fair_value": 19.931612, "relative_strength": -29.482581, "rate_of_change": -0.5196460462710238, "market_dynamics": -0.703275, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.080807, "high": 5.207583, "low": 4.758893, "close": 4.817502, "volume": 2151520}, "trend_line": 6.282836, "activity_lines": {"activity_5": 5.0457, "activity_10": 5.33775, "activity_20": 5.986634, "activity_30": 6.143472}, "trend_signal": 0, "fair_value": 19.91067, "relative_strength": -31.781588, "rate_of_change": -1.206948306283132, "market_dynamics": -0.768054, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.934527, "high": 5.968242, "low": 4.709937, "close": 5.860969, "volume": 2265643}, "trend_line": 6.261765, "activity_lines": {"activity_5": 5.281048, "activity_10": 5.381655, "activity_20": 5.938551, "activity_30": 6.116254}, "trend_signal": 0, "fair_value": 19.882981, "relative_strength": -21.103652, "rate_of_change": -0.3353740253605229, "market_dynamics": -0.614951, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.880473, "high": 5.890225, "low": 4.97256, "close": 5.23684, "volume": 2532989}, "trend_line": 6.213779, "activity_lines": {"activity_5": 5.295352, "activity_10": 5.316278, "activity_20": 5.833807, "activity_30": 6.05013}, "trend_signal": 0, "fair_value": 19.848509, "relative_strength": -29.64648, "rate_of_change": -0.7663334539063645, "market_dynamics": -0.515894, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.129567, "high": 6.485977, "low": 5.080807, "close": 6.095018, "volume": 4860327}, "trend_line": 6.195043, "activity_lines": {"activity_5": 5.586612, "activity_10": 5.436431, "activity_20": 5.815652, "activity_30": 6.042468}, "trend_signal": 0, "fair_value": 19.807912, "relative_strength": -19.242933, "rate_of_change": -0.3015234368650646, "market_dynamics": -0.246658, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.036506, "high": 6.290059, "low": 5.968242, "close": 6.260803, "volume": 1784705}, "trend_line": 6.192124, "activity_lines": {"activity_5": 5.86227, "activity_10": 5.585608, "activity_20": 5.81674, "activity_30": 6.046711}, "trend_signal": 0, "fair_value": 19.752905, "relative_strength": -17.031046, "rate_of_change": -0.0471183170157227, "market_dynamics": 0.005301, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.20229, "high": 7.187245, "low": 5.987746, "close": 7.157989, "volume": 3918550}, "trend_line": 6.223614, "activity_lines": {"activity_5": 6.363524, "activity_10": 5.894481, "activity_20": 5.906032, "activity_30": 6.109025}, "trend_signal": 0, "fair_value": 19.699251, "relative_strength": -5.148286, "rate_of_change": 0.5085492473988035, "market_dynamics": 0.404706, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.070221, "high": 7.54807, "low": 6.806916, "close": 7.138485, "volume": 3820736}, "trend_line": 6.257991, "activity_lines": {"activity_5": 6.702244, "activity_10": 6.167183, "activity_20": 5.993847, "activity_30": 6.168049}, "trend_signal": 0, "fair_value": 19.649869, "relative_strength": -5.07315, "rate_of_change": 0.5523639480211853, "market_dynamics": 0.819634, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.343278, "high": 8.728066, "low": 7.099477, "close": 8.367241, "volume": 4123562}, "trend_line": 6.34812, "activity_lines": {"activity_5": 7.365382, "activity_10": 6.636522, "activity_20": 6.200504, "activity_30": 6.304129}, "trend_signal": 0, "fair_value": 19.598605, "relative_strength": 8.735035, "rate_of_change": 1.4402225890066018, "market_dynamics": 1.129458, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.503769, "high": 9.079139, "low": 8.22096, "close": 8.853849, "volume": 3332081}, "trend_line": 6.464117, "activity_lines": {"activity_5": 7.98203, "activity_10": 7.134936, "activity_20": 6.451181, "activity_30": 6.465789}, "trend_signal": 0, "fair_value": 19.542427, "relative_strength": 13.864697, "rate_of_change": 1.8272653951091054, "market_dynamics": 1.453403, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.010381, "high": 9.328337, "low": 8.848958, "close": 8.922332, "volume": 2033893}, "trend_line": 6.576287, "activity_lines": {"activity_5": 8.437583, "activity_10": 7.576314, "activity_20": 6.702861, "activity_30": 6.624384}, "trend_signal": 1, "fair_value": 19.488673, "relative_strength": 14.20594, "rate_of_change": 1.7352718089725154, "market_dynamics": 1.392078, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.73645, "high": 9.15713, "low": 7.715861, "close": 7.855957, "volume": 2250225}, "trend_line": 6.635544, "activity_lines": {"activity_5": 8.360242, "activity_10": 7.755378, "activity_20": 6.845795, "activity_30": 6.706943}, "trend_signal": 1, "fair_value": 19.40816, "relative_strength": 2.458942, "rate_of_change": 0.9010707713942618, "market_dynamics": 1.255945, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.89509, "high": 8.276637, "low": 7.542893, "close": 7.630942, "volume": 2360944}, "trend_line": 6.675081, "activity_lines": {"activity_5": 8.161365, "activity_10": 7.838286, "activity_20": 6.963292, "activity_30": 6.771162}, "trend_signal": 1, "fair_value": 19.303742, "relative_strength": -1.62254, "rate_of_change": 0.5958366036002363, "market_dynamics": 0.998659, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.464627, "high": 7.689642, "low": 7.190695, "close": 7.562459, "volume": 1429174}, "trend_line": 6.7186, "activity_lines": {"activity_5": 7.90683, "activity_10": 7.876561, "activity_20": 7.066938, "activity_30": 6.828413}, "trend_signal": 1, "fair_value": 19.180456, "relative_strength": -3.048687, "rate_of_change": 0.6519621260026771, "market_dynamics": 0.725058, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.660292, "high": 8.296204, "low": 7.498868, "close": 7.944006, "volume": 2307674}, "trend_line": 6.756054, "activity_lines": {"activity_5": 7.833129, "activity_10": 7.941925, "activity_20": 7.203572, "activity_30": 6.907471}, "trend_signal": 1, "fair_value": 18.982062, "relative_strength": 1.732017, "rate_of_change": 0.5574673295031618, "market_dynamics": 0.607862, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.963573, "high": 8.335337, "low": 7.425494, "close": 8.159238, "volume": 2187609}, "trend_line": 6.800035, "activity_lines": {"activity_5": 7.891829, "activity_10": 8.012803, "activity_20": 7.351608, "activity_30": 6.997999}, "trend_signal": 1, "fair_value": 18.860635, "relative_strength": 4.54672, "rate_of_change": 0.650986507804711, "market_dynamics": 0.594756, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.885307, "high": 8.844066, "low": 7.557568, "close": 8.804933, "volume": 5448309}, "trend_line": 6.85226, "activity_lines": {"activity_5": 8.216633, "activity_10": 8.166564, "activity_20": 7.551199, "activity_30": 7.127347}, "trend_signal": 1, "fair_value": 18.736324, "relative_strength": 12.105966, "rate_of_change": 0.7680107528858302, "market_dynamics": 0.76603, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.863633, "high": 9.411495, "low": 8.276637, "close": 9.059298, "volume": 4875163}, "trend_line": 6.903573, "activity_lines": {"activity_5": 8.56296, "activity_10": 8.336628, "activity_20": 7.758629, "activity_30": 7.269737}, "trend_signal": 1, "fair_value": 18.620056, "relative_strength": 16.862335, "rate_of_change": 0.7488478253889884, "market_dynamics": 1.037881, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.863633, "high": 9.558244, "low": 8.604376, "close": 9.431062, "volume": 2468198}, "trend_line": 6.955295, "activity_lines": {"activity_5": 8.937986, "activity_10": 8.539362, "activity_20": 7.985307, "activity_30": 7.432801}, "trend_signal": 1, "fair_value": 18.50567, "relative_strength": 20.094948, "rate_of_change": 0.7492062443607075, "market_dynamics": 1.200804, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.421278, "high": 10.360471, "low": 9.362579, "close": 10.321338, "volume": 2983670}, "trend_line": 7.042847, "activity_lines": {"activity_5": 9.485196, "activity_10": 8.884622, "activity_20": 8.276149, "activity_30": 7.649965}, "trend_signal": 1, "fair_value": 18.382653, "relative_strength": 30.343764, "rate_of_change": 1.2587819783344996, "market_dynamics": 1.42712, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.419171, "high": 10.546353, "low": 9.558244, "close": 9.753909, "volume": 2332464}, "trend_line": 7.120876, "activity_lines": {"activity_5": 9.684774, "activity_10": 9.100032, "activity_20": 8.487764, "activity_30": 7.824872}, "trend_signal": 1, "fair_value": 18.158074, "relative_strength": 23.361447, "rate_of_change": 1.1079184312821206, "market_dynamics": 1.374923, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.646293, "high": 10.02784, "low": 9.343012, "close": 9.714776, "volume": 1223562}, "trend_line": 7.210878, "activity_lines": {"activity_5": 9.764997, "activity_10": 9.293207, "activity_20": 8.67377, "activity_30": 7.99222}, "trend_signal": 1, "fair_value": 17.963509, "relative_strength": 22.500124, "rate_of_change": 1.263917529247808, "market_dynamics": 1.205577, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.763692, "high": 10.865491, "low": 9.466966, "close": 10.374822, "volume": 1891960}, "trend_line": 7.353648, "activity_lines": {"activity_5": 10.004579, "activity_10": 9.572593, "activity_20": 8.899318, "activity_30": 8.196346}, "trend_signal": 1, "fair_value": 17.795965, "relative_strength": 27.317448, "rate_of_change": 1.9799253294813701, "market_dynamics": 1.139236, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.46316, "high": 11.101158, "low": 10.090177, "close": 11.03245, "volume": 960577}, "trend_line": 7.492755, "activity_lines": {"activity_5": 10.375668, "activity_10": 9.92166, "activity_20": 9.166002, "activity_30": 8.433688}, "trend_signal": 1, "fair_value": 17.6262, "relative_strength": 34.336847, "rate_of_change": 1.891673357223518, "market_dynamics": 1.017245, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.071712, "high": 11.189496, "low": 9.130432, "close": 9.285318, "volume": 2148437}, "trend_line": 7.601152, "activity_lines": {"activity_5": 10.057621, "activity_10": 9.889975, "activity_20": 9.238695, "activity_30": 8.549337}, "trend_signal": 1, "fair_value": 17.423346, "relative_strength": 13.822285, "rate_of_change": 1.4466908366815687, "market_dynamics": 0.811415, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.393287, "high": 9.569964, "low": 8.173829, "close": 8.254707, "volume": 1192939}, "trend_line": 7.673899, "activity_lines": {"activity_5": 9.465105, "activity_10": 9.646519, "activity_20": 9.198042, "activity_30": 8.591502}, "trend_signal": 1, "fair_value": 17.208804, "relative_strength": 2.723299, "rate_of_change": 0.9570522994409225, "market_dynamics": 0.423086, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.460829, "high": 8.573706, "low": 7.665786, "close": 7.970062, "volume": 1277564}, "trend_line": 7.760781, "activity_lines": {"activity_5": 8.877654, "activity_10": 9.349574, "activity_20": 9.120786, "activity_30": 8.610609}, "trend_signal": 1, "fair_value": 16.989348, "relative_strength": 2.360072, "rate_of_change": 1.1321754430179511, "market_dynamics": -0.077065, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.038769, "high": 8.725844, "low": 7.871908, "close": 8.666952, "volume": 1329288}, "trend_line": 7.860815, "activity_lines": {"activity_5": 8.638814, "activity_10": 9.194515, "activity_20": 9.106033, "activity_30": 8.669072}, "trend_signal": 1, "fair_value": 16.778413, "relative_strength": 8.233958, "rate_of_change": 1.2889682108024947, "market_dynamics": -0.547408, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.745474, "high": 8.833813, "low": 7.854633, "close": 8.666952, "volume": 1227329}, "trend_line": 7.979703, "activity_lines": {"activity_5": 8.513832, "activity_10": 9.04659, "activity_20": 9.084001, "activity_30": 8.721081}, "trend_signal": 1, "fair_value": 16.547667, "relative_strength": 7.373148, "rate_of_change": 1.5124131530890894, "market_dynamics": -0.839194, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.765105, "high": 9.270595, "low": 8.431383, "close": 8.971227, "volume": 1179766}, "trend_line": 8.111009, "activity_lines": {"activity_5": 8.647975, "activity_10": 8.967881, "activity_20": 9.089521, "activity_30": 8.78505}, "trend_signal": 1, "fair_value": 16.339025, "relative_strength": 8.817171, "rate_of_change": 1.6454998387784543, "market_dynamics": -0.849387, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.403103, "high": 11.081527, "low": 9.319672, "close": 9.461995, "volume": 3428161}, "trend_line": 8.254448, "activity_lines": {"activity_5": 8.966647, "activity_10": 9.002949, "activity_20": 9.141222, "activity_30": 8.87221}, "trend_signal": 1, "fair_value": 16.154148, "relative_strength": 12.337771, "rate_of_change": 1.7684482904654746, "market_dynamics": -0.614718, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.432549, "high": 9.530604, "low": 8.593435, "close": 9.069381, "volume": 1499256}, "trend_line": 8.396177, "activity_lines": {"activity_5": 9.073961, "activity_10": 8.971941, "activity_20": 9.152961, "activity_30": 8.924787}, "trend_signal": 1, "fair_value": 15.947137, "relative_strength": 7.141087, "rate_of_change": 1.717001548740749, "market_dynamics": -0.596332, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.216611, "high": 9.962577, "low": 8.882889, "close": 9.952762, "volume": 1357256}, "trend_line": 8.53257, "activity_lines": {"activity_5": 9.402448, "activity_10": 9.113282, "activity_20": 9.243053, "activity_30": 9.025212}, "trend_signal": 1, "fair_value": 15.741611, "relative_strength": 17.235128, "rate_of_change": 1.6244655156745742, "market_dynamics": -0.478793, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.630021, "high": 10.728175, "low": 9.304949, "close": 9.393287, "volume": 2890195}, "trend_line": 8.671118, "activity_lines": {"activity_5": 9.458723, "activity_10": 9.160574, "activity_20": 9.268806, "activity_30": 9.080742}, "trend_signal": 1, "fair_value": 15.511942, "relative_strength": 8.847198, "rate_of_change": 1.6237546249254342, "market_dynamics": -0.350083, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.275503, "high": 10.178515, "low": 8.765105, "close": 8.90252, "volume": 1620913}, "trend_line": 8.764702, "activity_lines": {"activity_5": 9.302986, "activity_10": 9.148439, "activity_20": 9.239101, "activity_30": 9.095671}, "trend_signal": 1, "fair_value": 15.319288, "relative_strength": 1.303264, "rate_of_change": 1.0792610595311918, "market_dynamics": -0.519516, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.922151, "high": 9.437456, "low": 8.863259, "close": 9.216611, "volume": 834082}, "trend_line": 8.863229, "activity_lines": {"activity_5": 9.256527, "activity_10": 9.200371, "activity_20": 9.234745, "activity_30": 9.124826}, "trend_signal": 1, "fair_value": 15.077859, "relative_strength": 3.926938, "rate_of_change": 1.1241340549855625, "market_dynamics": -0.552137, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.19698, "high": 9.584687, "low": 8.732871, "close": 9.06789, "volume": 1189741}, "trend_line": 8.926892, "activity_lines": {"activity_5": 9.176853, "activity_10": 9.207774, "activity_20": 9.21119, "activity_30": 9.13803}, "trend_signal": 1, "fair_value": 14.836442, "relative_strength": 2.176603, "rate_of_change": 0.7182822422843866, "market_dynamics": -0.661139, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.136884, "high": 9.166454, "low": 8.377942, "close": 8.486362, "volume": 711221}, "trend_line": 8.971821, "activity_lines": {"activity_5": 8.903435, "activity_10": 9.089484, "activity_20": 9.130999, "activity_30": 9.109609}, "trend_signal": 0, "fair_value": 14.591065, "relative_strength": -6.115481, "rate_of_change": 0.5032994686168464, "market_dynamics": -0.912637, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.604639, "high": 9.925397, "low": 8.348372, "close": 9.728269, "volume": 2032680}, "trend_line": 9.017189, "activity_lines": {"activity_5": 9.141747, "activity_10": 9.200278, "activity_20": 9.171813, "activity_30": 9.158412}, "trend_signal": 1, "fair_value": 14.401262, "relative_strength": 6.465479, "rate_of_change": 0.5056721483854821, "market_dynamics": -0.660992, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.619848, "high": 10.49214, "low": 9.03832, "close": 9.107315, "volume": 3000667}, "trend_line": 9.025638, "activity_lines": {"activity_5": 9.150742, "activity_10": 9.178876, "activity_20": 9.152074, "activity_30": 9.164227}, "trend_signal": 1, "fair_value": 14.178358, "relative_strength": 1.699831, "rate_of_change": 0.093698823436002, "market_dynamics": -0.442077, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.255161, "high": 9.626058, "low": 8.780674, "close": 9.619848, "volume": 2296034}, "trend_line": 9.048888, "activity_lines": {"activity_5": 9.316928, "activity_10": 9.248186, "activity_20": 9.186928, "activity_30": 9.202563}, "trend_signal": 1, "fair_value": 13.965556, "relative_strength": 8.297703, "rate_of_change": 0.2575995181725558, "market_dynamics": -0.170725, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.846545, "high": 10.694196, "low": 8.166029, "close": 8.456793, "volume": 3717934}, "trend_line": 9.068916, "activity_lines": {"activity_5": 9.068547, "activity_10": 9.103162, "activity_20": 9.111654, "activity_30": 9.164363}, "trend_signal": 0, "fair_value": 13.74928, "relative_strength": -2.550861, "rate_of_change": 0.22133106299912136, "market_dynamics": -0.024199, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.254312, "high": 8.335263, "low": 7.224743, "close": 8.151244, "volume": 2071748}, "trend_line": 9.08626, "activity_lines": {"activity_5": 8.759056, "activity_10": 8.913722, "activity_20": 9.01327, "activity_30": 9.105158}, "trend_signal": 0, "fair_value": 13.525073, "relative_strength": -5.91265, "rate_of_change": 0.19124667159779166, "market_dynamics": -0.361734, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.200526, "high": 9.511329, "low": 7.899906, "close": 9.373438, "volume": 2461357}, "trend_line": 9.146626, "activity_lines": {"activity_5": 8.879304, "activity_10": 8.979254, "activity_20": 9.041874, "activity_30": 9.123686}, "trend_signal": 0, "fair_value": 13.321978, "relative_strength": 3.957867, "rate_of_change": 0.6643657566479513, "market_dynamics": -0.453557, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.373438, "high": 9.708556, "low": 8.964397, "close": 9.659274, "volume": 1917645}, "trend_line": 9.203801, "activity_lines": {"activity_5": 9.118486, "activity_10": 9.097116, "activity_20": 9.1056, "activity_30": 9.15676}, "trend_signal": 0, "fair_value": 13.10552, "relative_strength": 5.246628, "rate_of_change": 0.6250938870792451, "market_dynamics": -0.591897, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.80712, "high": 9.86754, "low": 8.732772, "close": 9.018608, "volume": 1780977}, "trend_line": 9.232447, "activity_lines": {"activity_5": 9.107315, "activity_10": 9.084735, "activity_20": 9.10653, "activity_30": 9.144812}, "trend_signal": 0, "fair_value": 12.888937, "relative_strength": -2.071486, "rate_of_change": 0.311240975331824, "market_dynamics": -0.602669, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.801767, "high": 8.989038, "low": 7.638711, "close": 7.69785, "volume": 1275063}, "trend_line": 9.195544, "activity_lines": {"activity_5": 8.695975, "activity_10": 8.835816, "activity_20": 8.978036, "activity_30": 9.045806}, "trend_signal": 0, "fair_value": 12.688341, "relative_strength": -12.858221, "rate_of_change": -0.3997098494039616, "market_dynamics": -0.696346, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.766845, "high": 8.752485, "low": 7.244455, "close": 8.624352, "volume": 1910344}, "trend_line": 9.181046, "activity_lines": {"activity_5": 8.644065, "activity_10": 8.780262, "activity_20": 8.939076, "activity_30": 9.008955}, "trend_signal": 0, "fair_value": 12.481079, "relative_strength": -6.296981, "rate_of_change": -0.157663320408229, "market_dynamics": -0.829008, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.742628, "high": 9.585351, "low": 8.570141, "close": 8.989038, "volume": 1730278}, "trend_line": 9.166312, "activity_lines": {"activity_5": 8.682176, "activity_10": 8.788506, "activity_20": 8.935051, "activity_30": 8.996567}, "trend_signal": 0, "fair_value": 12.270659, "relative_strength": -4.061072, "rate_of_change": -0.1604828033755706, "market_dynamics": -0.914677, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.998895, "high": 9.638913, "low": 8.68349, "close": 9.441394, "volume": 984702}, "trend_line": 9.13698, "activity_lines": {"activity_5": 8.896699, "activity_10": 8.892436, "activity_20": 8.972574, "activity_30": 9.014315}, "trend_signal": 0, "fair_value": 12.095849, "relative_strength": -0.160406, "rate_of_change": -0.3199978355526207, "market_dynamics": -0.868196, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.352511, "high": 9.50065, "low": 8.118019, "close": 9.026605, "volume": 1670643}, "trend_line": 9.112737, "activity_lines": {"activity_5": 8.987485, "activity_10": 8.914876, "activity_20": 8.968354, "activity_30": 9.007194}, "trend_signal": 0, "fair_value": 11.921813, "relative_strength": -5.207891, "rate_of_change": -0.2653283688921311, "market_dynamics": -0.618, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.947597, "high": 8.957473, "low": 8.182212, "close": 8.730327, "volume": 1407269}, "trend_line": 9.079922, "activity_lines": {"activity_5": 8.978978, "activity_10": 8.894234, "activity_20": 8.937991, "activity_30": 8.982522}, "trend_signal": 0, "fair_value": 11.739587, "relative_strength": -9.702132, "rate_of_change": -0.36010037379548404, "market_dynamics": -0.587586, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.700699, "high": 9.624099, "low": 8.508118, "close": 9.421642, "volume": 1387889}, "trend_line": 9.048149, "activity_lines": {"activity_5": 9.132077, "activity_10": 8.994312, "activity_20": 8.975082, "activity_30": 9.004568}, "trend_signal": 0, "fair_value": 11.540966, "relative_strength": -3.797598, "rate_of_change": -0.3499259134604833, "market_dynamics": -0.492331, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.431518, "high": 9.431518, "low": 8.404421, "close": 8.483428, "volume": 1298156}, "trend_line": 8.963182, "activity_lines": {"activity_5": 8.919286, "activity_10": 8.900707, "activity_20": 8.925348, "activity_30": 8.968135}, "trend_signal": 0, "fair_value": 11.338468, "relative_strength": -12.82356, "rate_of_change": -0.9390539435192842, "market_dynamics": -0.570605, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.671071, "high": 8.913032, "low": 8.271096, "close": 8.443925, "volume": 826881}, "trend_line": 8.935135, "activity_lines": {"activity_5": 8.727035, "activity_10": 8.816103, "activity_20": 8.876184, "activity_30": 8.934634}, "trend_signal": 0, "fair_value": 11.071345, "relative_strength": -12.126601, "rate_of_change": -0.3129134273966438, "market_dynamics": -0.743645, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.394545, "high": 10.032864, "low": 8.394545, "close": 9.678417, "volume": 1896353}, "trend_line": 8.982592, "activity_lines": {"activity_5": 9.012779, "activity_10": 8.978048, "activity_20": 8.946776, "activity_30": 8.982588}, "trend_signal": 0, "fair_value": 10.805478, "relative_strength": -4.302992, "rate_of_change": 0.5311279572160872, "market_dynamics": -0.348303, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.856183, "high": 10.261097, "low": 9.40189, "close": 9.461146, "volume": 1238977}, "trend_line": 9.032295, "activity_lines": {"activity_5": 9.182645, "activity_10": 9.088493, "activity_20": 8.994475, "activity_30": 9.013463}, "trend_signal": 0, "fair_value": 10.554281, "relative_strength": -4.729821, "rate_of_change": 0.5533258106346048, "market_dynamics": -0.165356, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.490774, "high": 10.364794, "low": 8.86859, "close": 10.3006, "volume": 1696180}, "trend_line": 9.08675, "activity_lines": {"activity_5": 9.583608, "activity_10": 9.319506, "activity_20": 9.12025, "activity_30": 9.095289}, "trend_signal": 1, "fair_value": 10.342911, "relative_strength": 1.635893, "rate_of_change": 0.6028921774587833, "market_dynamics": 0.35444, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.754893, "high": 11.76935, "low": 10.675886, "close": 10.991916, "volume": 2462503}, "trend_line": 9.164249, "activity_lines": {"activity_5": 10.156412, "activity_10": 9.645736, "activity_20": 9.303225, "activity_30": 9.218203}, "trend_signal": 1, "fair_value": 10.189291, "relative_strength": 6.895248, "rate_of_change": 0.8528791922304404, "market_dynamics": 1.065085, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.061047, "high": 11.436333, "low": 10.814149, "close": 11.219062, "volume": 1792964}, "trend_line": 9.239177, "activity_lines": {"activity_5": 10.637699, "activity_10": 9.976849, "activity_20": 9.501816, "activity_30": 9.350771}, "trend_signal": 1, "fair_value": 10.02711, "relative_strength": 7.827568, "rate_of_change": 0.8176120050862857, "market_dynamics": 1.234154, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.446209, "high": 11.653604, "low": 10.843777, "close": 11.051172, "volume": 2099574}, "trend_line": 9.292149, "activity_lines": {"activity_5": 10.878013, "activity_10": 10.245116, "activity_20": 9.674361, "activity_30": 9.467674}, "trend_signal": 1, "fair_value": 9.896222, "relative_strength": 6.811577, "rate_of_change": 0.5733411103608088, "market_dynamics": 1.501064, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.011668, "high": 11.465961, "low": 9.540153, "close": 10.201841, "volume": 1651845}, "trend_line": 9.329898, "activity_lines": {"activity_5": 10.743701, "activity_10": 10.322148, "activity_20": 9.759202, "activity_30": 9.526364}, "trend_signal": 1, "fair_value": 9.749767, "relative_strength": 0.63569, "rate_of_change": 0.40624617620746084, "market_dynamics": 1.409144, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.153766, "high": 10.648589, "low": 9.846976, "close": 10.252731, "volume": 1119081}, "trend_line": 9.339897, "activity_lines": {"activity_5": 10.576972, "activity_10": 10.381678, "activity_20": 9.84058, "activity_30": 9.585902}, "trend_signal": 1, "fair_value": 9.592497, "relative_strength": 0.682672, "rate_of_change": 0.10717158965725601, "market_dynamics": 1.108894, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.005319, "high": 10.153766, "low": 9.480807, "close": 9.797493, "volume": 985405}, "trend_line": 9.35337, "activity_lines": {"activity_5": 10.261688, "activity_10": 10.343327, "activity_20": 9.868595, "activity_30": 9.615424}, "trend_signal": 1, "fair_value": 9.455324, "relative_strength": -3.241188, "rate_of_change": 0.14425212612087052, "market_dynamics": 0.706951, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.995423, "high": 10.231849, "low": 9.238344, "close": 9.550082, "volume": 711631}, "trend_line": 9.374956, "activity_lines": {"activity_5": 9.943562, "activity_10": 10.2361, "activity_20": 9.871027, "activity_30": 9.628115}, "trend_signal": 1, "fair_value": 9.340683, "relative_strength": -3.848353, "rate_of_change": 0.23078312950304772, "market_dynamics": 0.250494, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.33236, "high": 9.668741, "low": 8.817744, "close": 9.302671, "volume": 1213216}, "trend_line": 9.377824, "activity_lines": {"activity_5": 9.654231, "activity_10": 10.063777, "activity_20": 9.850417, "activity_30": 9.623451}, "trend_signal": 1, "fair_value": 9.262223, "relative_strength": -8.986242, "rate_of_change": 0.030592143579140033, "market_dynamics": -0.051298, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.490703, "high": 10.015216, "low": 9.411532, "close": 9.94594, "volume": 866898}, "trend_line": 9.407093, "activity_lines": {"activity_5": 9.69589, "activity_10": 10.015244, "activity_20": 9.889717, "activity_30": 9.660104}, "trend_signal": 1, "fair_value": 9.18299, "relative_strength": -4.339771, "rate_of_change": 0.3121086512180152, "market_dynamics": -0.263116, "expectation": {"probability": 39.1268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.748011, "high": 10.510038, "low": 9.748011, "close": 9.876665, "volume": 1161245}, "trend_line": 9.453436, "activity_lines": {"activity_5": 9.731517, "activity_10": 9.945302, "activity_20": 9.911715, "activity_30": 9.690399}, "trend_signal": 1, "fair_value": 9.105638, "relative_strength": -4.00237, "rate_of_change": 0.4926389055577557, "market_dynamics": -0.25714, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.134431, "high": 10.213145, "low": 8.976087, "close": 9.114638, "volume": 1291847}, "trend_line": 9.432982, "activity_lines": {"activity_5": 9.538206, "activity_10": 9.744516, "activity_20": 9.855175, "activity_30": 9.668541}, "trend_signal": 1, "fair_value": 9.019423, "relative_strength": -10.991707, "rate_of_change": -0.21636577430681375, "market_dynamics": -0.359347, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.253188, "high": 9.698529, "low": 8.917698, "close": 9.461014, "volume": 727296}, "trend_line": 9.444772, "activity_lines": {"activity_5": 9.505878, "activity_10": 9.640841, "activity_20": 9.831026, "activity_30": 9.67035}, "trend_signal": 1, "fair_value": 8.944427, "relative_strength": -8.668598, "rate_of_change": 0.1249869871478555, "market_dynamics": -0.52643, "expectation": {"probability": 38.7869, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.480807, "high": 9.559978, "low": 7.936959, "close": 8.055717, "volume": 1256779}, "trend_line": 9.392634, "activity_lines": {"activity_5": 9.011055, "activity_10": 9.313621, "activity_20": 9.672945, "activity_30": 9.580733}, "trend_signal": 0, "fair_value": 8.865074, "relative_strength": -20.485153, "rate_of_change": -0.5520302660561962, "market_dynamics": -0.740629, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.194267, "high": 8.352611, "low": 7.323379, "close": 7.649962, "volume": 1597592}, "trend_line": 9.36574, "activity_lines": {"activity_5": 8.464111, "activity_10": 8.967091, "activity_20": 9.480844, "activity_30": 9.468303}, "trend_signal": 0, "fair_value": 8.793281, "relative_strength": -23.100659, "rate_of_change": -0.28633075663332186, "market_dynamics": -1.001681, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.719237, "high": 7.795341, "low": 6.338681, "close": 6.868142, "volume": 2661026}, "trend_line": 9.32297, "activity_lines": {"activity_5": 7.809625, "activity_10": 8.524809, "activity_20": 9.219429, "activity_30": 9.307167}, "trend_signal": 0, "fair_value": 8.72823, "relative_strength": -28.161787, "rate_of_change": -0.4566643959793979, "market_dynamics": -1.057049, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.610834, "high": 6.769177, "low": 5.334191, "close": 5.70036, "volume": 3703639}, "trend_line": 9.200534, "activity_lines": {"activity_5": 6.966447, "activity_10": 7.931741, "activity_20": 8.858956, "activity_30": 9.073451}, "trend_signal": 0, "fair_value": 8.626311, "relative_strength": -38.336689, "rate_of_change": -1.3132724872009718, "market_dynamics": -1.049424, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.739946, "high": 6.284251, "low": 5.660774, "close": 6.056632, "volume": 2792599}, "trend_line": 9.080446, "activity_lines": {"activity_5": 6.469644, "activity_10": 7.477944, "activity_20": 8.545666, "activity_30": 8.870618}, "trend_signal": 0, "fair_value": 8.537265, "relative_strength": -34.089977, "rate_of_change": -1.3052285878189145, "market_dynamics": -1.00288, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.304044, "high": 6.68758, "low": 5.793253, "close": 5.922433, "volume": 2086885}, "trend_line": 8.97724, "activity_lines": {"activity_5": 6.155068, "activity_10": 7.063263, "activity_20": 8.230963, "activity_30": 8.666875}, "trend_signal": 0, "fair_value": 8.459418, "relative_strength": -33.748588, "rate_of_change": -1.136574128627604, "market_dynamics": -1.024328, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.674009, "high": 6.796787, "low": 4.372266, "close": 4.908862, "volume": 5950491}, "trend_line": 8.884274, "activity_lines": {"activity_5": 5.644853, "activity_10": 6.525756, "activity_20": 7.837616, "activity_30": 8.404399}, "trend_signal": 0, "fair_value": 8.373053, "relative_strength": -38.997513, "rate_of_change": -1.0355744081700005, "market_dynamics": -1.040188, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.372266, "high": 5.664072, "low": 4.09413, "close": 5.04798, "volume": 7390916}, "trend_line": 8.765061, "activity_lines": {"activity_5": 5.363751, "activity_10": 6.105127, "activity_20": 7.479195, "activity_30": 8.156897}, "trend_signal": 0, "fair_value": 8.285193, "relative_strength": -40.136408, "rate_of_change": -1.341842901288279, "market_dynamics": -1.025277, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.266593, "high": 5.296404, "low": 4.595848, "close": 5.057917, "volume": 3770518}, "trend_line": 8.634024, "activity_lines": {"activity_5": 5.207306, "activity_10": 5.774098, "activity_20": 7.146733, "activity_30": 7.917726}, "trend_signal": 0, "fair_value": 8.214169, "relative_strength": -38.660733, "rate_of_change": -1.4949924478563148, "market_dynamics": -1.050214, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.928736, "high": 5.902559, "low": 4.632018, "close": 5.515017, "volume": 4437681}, "trend_line": 8.503145, "activity_lines": {"activity_5": 5.246057, "activity_10": 5.599937, "activity_20": 6.886062, "activity_30": 7.7165}, "trend_signal": 0, "fair_value": 8.158317, "relative_strength": -35.485911, "rate_of_change": -1.5158517048365883, "market_dynamics": -0.955121, "expectation": {"probability": 45.306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.534891, "high": 6.091362, "low": 5.11257, "close": 5.982055, "volume": 2240171}, "trend_line": 8.40166, "activity_lines": {"activity_5": 5.476594, "activity_10": 5.582438, "activity_20": 6.697033, "activity_30": 7.553849}, "trend_signal": 0, "fair_value": 8.109927, "relative_strength": -31.451478, "rate_of_change": -1.19349958162539, "market_dynamics": -0.946745, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.842937, "high": 6.290002, "low": 5.654135, "close": 5.952244, "volume": 2243194}, "trend_line": 8.309057, "activity_lines": {"activity_5": 5.69322, "activity_10": 5.597221, "activity_20": 6.529303, "activity_30": 7.395822}, "trend_signal": 0, "fair_value": 8.06912, "relative_strength": -30.905514, "rate_of_change": -1.102198851179415, "market_dynamics": -0.910008, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.876382, "high": 7.57197, "low": 6.707454, "close": 7.512348, "volume": 5473826}, "trend_line": 8.245414, "activity_lines": {"activity_5": 6.360322, "activity_10": 5.926527, "activity_20": 6.53039, "activity_30": 7.344422}, "trend_signal": 0, "fair_value": 8.060411, "relative_strength": -16.604689, "rate_of_change": -0.7659473271154478, "market_dynamics": -0.469202, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.134743, "high": 7.651466, "low": 6.707454, "close": 6.965815, "volume": 2296052}, "trend_line": 8.194827, "activity_lines": {"activity_5": 6.680955, "activity_10": 6.144751, "activity_20": 6.492477, "activity_30": 7.261867}, "trend_signal": 0, "fair_value": 8.030998, "relative_strength": -20.117854, "rate_of_change": -0.6135167985500808, "market_dynamics": -0.228772, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.214239, "high": 7.721024, "low": 7.065184, "close": 7.283798, "volume": 1533917}, "trend_line": 8.156156, "activity_lines": {"activity_5": 6.980389, "activity_10": 6.397782, "activity_20": 6.498331, "activity_30": 7.203091}, "trend_signal": 0, "fair_value": 8.009316, "relative_strength": -17.214126, "rate_of_change": -0.47189525782546465, "market_dynamics": 0.08842, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.184428, "high": 7.979485, "low": 7.005563, "close": 7.979386, "volume": 1670719}, "trend_line": 8.099521, "activity_lines": {"activity_5": 7.393767, "activity_10": 6.754971, "activity_20": 6.581224, "activity_30": 7.191686}, "trend_signal": 0, "fair_value": 7.999316, "relative_strength": -10.264436, "rate_of_change": -0.6943834816303169, "market_dynamics": 0.42239, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.068818, "high": 8.267558, "low": 6.965815, "close": 7.065184, "volume": 1892065}, "trend_line": 8.019656, "activity_lines": {"activity_5": 7.369256, "activity_10": 6.908542, "activity_20": 6.583352, "activity_30": 7.124955}, "trend_signal": 0, "fair_value": 7.992821, "relative_strength": -19.764191, "rate_of_change": -0.9860459649403941, "market_dynamics": 0.373415, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.34342, "high": 7.591844, "low": 7.224176, "close": 7.512348, "volume": 1179912}, "trend_line": 7.926714, "activity_lines": {"activity_5": 7.419603, "activity_10": 7.10421, "activity_20": 6.641784, "activity_30": 7.092225}, "trend_signal": 0, "fair_value": 7.977656, "relative_strength": -14.046395, "rate_of_change": -1.1589275150954088, "market_dynamics": 0.471236, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.403041, "high": 7.827949, "low": 7.184428, "close": 7.648455, "volume": 1684391}, "trend_line": 7.815265, "activity_lines": {"activity_5": 7.515319, "activity_10": 7.279818, "activity_20": 6.724438, "activity_30": 7.074273}, "trend_signal": 0, "fair_value": 7.979424, "relative_strength": -14.932199, "rate_of_change": -1.4059924452932133, "market_dynamics": 0.536882, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.698315, "high": 8.665889, "low": 7.449017, "close": 8.61573, "volume": 2215683}, "trend_line": 7.728488, "activity_lines": {"activity_5": 7.887951, "activity_10": 7.584193, "activity_20": 6.906194, "activity_30": 7.125916}, "trend_signal": 0, "fair_value": 7.981508, "relative_strength": -5.559446, "rate_of_change": -1.110352623999321, "market_dynamics": 0.601035, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.45618, "high": 8.954775, "low": 8.206882, "close": 8.506039, "volume": 1642883}, "trend_line": 7.64365, "activity_lines": {"activity_5": 8.135224, "activity_10": 7.812248, "activity_20": 7.08153, "activity_30": 7.176081}, "trend_signal": 0, "fair_value": 7.985524, "relative_strength": -6.015504, "rate_of_change": -1.09773088862918, "market_dynamics": 0.688956, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.461166, "high": 8.725421, "low": 7.768118, "close": 8.24677, "volume": 1750088}, "trend_line": 7.578481, "activity_lines": {"activity_5": 8.260964, "activity_10": 7.947273, "activity_20": 7.230028, "activity_30": 7.214991}, "trend_signal": 0, "fair_value": 7.979297, "relative_strength": -9.014538, "rate_of_change": -0.8525900584145013, "market_dynamics": 0.745293, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.356461, "high": 9.423455, "low": 8.356461, "close": 8.884972, "volume": 2136118}, "trend_line": 7.532889, "activity_lines": {"activity_5": 8.520665, "activity_10": 8.156615, "activity_20": 7.436466, "activity_30": 7.299281}, "trend_signal": 0, "fair_value": 7.978325, "relative_strength": -2.928502, "rate_of_change": -0.6015981302849486, "market_dynamics": 0.855581, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.964747, "high": 9.164086, "low": 7.319382, "close": 7.648455, "volume": 1582854}, "trend_line": 7.461254, "activity_lines": {"activity_5": 8.276685, "activity_10": 8.11618, "activity_20": 7.515536, "activity_30": 7.306737}, "trend_signal": 0, "fair_value": 7.960601, "relative_strength": -13.937079, "rate_of_change": -0.9509631696418157, "market_dynamics": 0.752017, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.817978, "high": 9.144242, "low": 7.817978, "close": 8.496067, "volume": 1271855}, "trend_line": 7.426121, "activity_lines": {"activity_5": 8.315243, "activity_10": 8.217444, "activity_20": 7.666055, "activity_30": 7.373499}, "trend_signal": 0, "fair_value": 7.934885, "relative_strength": -6.448499, "rate_of_change": -0.47087259058598036, "market_dynamics": 0.717984, "expectation": {"probability": 47.8108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.645646, "high": 9.941994, "low": 8.486096, "close": 9.393539, "volume": 2052891}, "trend_line": 7.429149, "activity_lines": {"activity_5": 8.660936, "activity_10": 8.459844, "activity_20": 7.89043, "activity_30": 7.500429}, "trend_signal": 1, "fair_value": 7.922033, "relative_strength": 2.777028, "rate_of_change": 0.04077498871886933, "market_dynamics": 0.852555, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.383567, "high": 10.091573, "low": 9.004635, "close": 9.902107, "volume": 2022805}, "trend_line": 7.427688, "activity_lines": {"activity_5": 9.116985, "activity_10": 8.768999, "activity_20": 8.146712, "activity_30": 7.659975}, "trend_signal": 1, "fair_value": 7.924516, "relative_strength": 8.328404, "rate_of_change": -0.019665778678014594, "market_dynamics": 0.94269, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.772472, "high": 10.540309, "low": 9.487774, "close": 9.523174, "volume": 2253579}, "trend_line": 7.415905, "activity_lines": {"activity_5": 9.336367, "activity_10": 8.957676, "activity_20": 8.343128, "activity_30": 7.795168}, "trend_signal": 1, "fair_value": 7.932417, "relative_strength": 4.428317, "rate_of_change": -0.15863617319412762, "market_dynamics": 1.226098, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.214045, "high": 10.69986, "low": 9.154213, "close": 10.560253, "volume": 2106231}, "trend_line": 7.464093, "activity_lines": {"activity_5": 9.858895, "activity_10": 9.298353, "activity_20": 8.617002, "activity_30": 7.998029}, "trend_signal": 1, "fair_value": 7.938813, "relative_strength": 15.112374, "rate_of_change": 0.6497925742036834, "market_dynamics": 1.441191, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.729775, "high": 10.85951, "low": 10.071629, "close": 10.131461, "volume": 1424051}, "trend_line": 7.486441, "activity_lines": {"activity_5": 10.044373, "activity_10": 9.508126, "activity_20": 8.823838, "activity_30": 8.170117}, "trend_signal": 1, "fair_value": 7.952452, "relative_strength": 8.748302, "rate_of_change": 0.2994067732007095, "market_dynamics": 1.425879, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.251124, "high": 11.188483, "low": 10.15639, "close": 10.410674, "volume": 1396773}, "trend_line": 7.564939, "activity_lines": {"activity_5": 10.213895, "activity_10": 9.741106, "activity_20": 9.035282, "activity_30": 8.358777}, "trend_signal": 1, "fair_value": 7.976851, "relative_strength": 10.430229, "rate_of_change": 1.0485356125827978, "market_dynamics": 1.412166, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.470506, "high": 10.65, "low": 9.742556, "close": 10.171348, "volume": 992145}, "trend_line": 7.648986, "activity_lines": {"activity_5": 10.235833, "activity_10": 9.895942, "activity_20": 9.202844, "activity_30": 8.526933}, "trend_signal": 1, "fair_value": 8.004325, "relative_strength": 8.396575, "rate_of_change": 1.1110069757337102, "market_dynamics": 1.319902, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.281039, "high": 10.540209, "low": 9.742556, "close": 10.310955, "volume": 1150293}, "trend_line": 7.763746, "activity_lines": {"activity_5": 10.286358, "activity_10": 10.04117, "activity_20": 9.363612, "activity_30": 8.698673}, "trend_signal": 1, "fair_value": 8.029744, "relative_strength": 8.750127, "rate_of_change": 1.5003295861699895, "market_dynamics": 1.226932, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.370787, "high": 10.370787, "low": 8.213364, "close": 8.24677, "volume": 1831462}, "trend_line": 7.848626, "activity_lines": {"activity_5": 9.596302, "activity_10": 9.785163, "activity_20": 9.314464, "activity_30": 8.729836}, "trend_signal": 1, "fair_value": 8.043652, "relative_strength": -10.546757, "rate_of_change": 1.0932866685746812, "market_dynamics": 0.866995, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.525983, "high": 9.97191, "low": 8.525983, "close": 9.154213, "volume": 1814728}, "trend_line": 7.951879, "activity_lines": {"activity_5": 9.362959, "activity_10": 9.683269, "activity_20": 9.345639, "activity_30": 8.814067}, "trend_signal": 1, "fair_value": 8.06055, "relative_strength": -2.064992, "rate_of_change": 1.3155551048043261, "market_dynamics": 0.509852, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.34368, "high": 9.7625, "low": 9.214045, "close": 9.403511, "volume": 1246096}, "trend_line": 8.067915, "activity_lines": {"activity_5": 9.277865, "activity_10": 9.614734, "activity_20": 9.39165, "activity_30": 8.907721}, "trend_signal": 1, "fair_value": 8.069891, "relative_strength": -1.180772, "rate_of_change": 1.4592274354275179, "market_dynamics": 0.111122, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.583006, "high": 9.832303, "low": 7.912711, "close": 8.166994, "volume": 1829086}, "trend_line": 8.176519, "activity_lines": {"activity_5": 8.847743, "activity_10": 9.321197, "activity_20": 9.313116, "activity_30": 8.914113}, "trend_signal": 1, "fair_value": 8.077143, "relative_strength": -14.429874, "rate_of_change": 1.3461222633109233, "market_dynamics": -0.352301, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.107163, "high": 8.476124, "low": 7.329354, "close": 7.748174, "volume": 2333771}, "trend_line": 8.266526, "activity_lines": {"activity_5": 8.411638, "activity_10": 8.983059, "activity_20": 9.189447, "activity_30": 8.886478}, "trend_signal": 1, "fair_value": 8.071326, "relative_strength": -16.92511, "rate_of_change": 1.1007985182936644, "market_dynamics": -0.437339, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.877809, "high": 8.436236, "low": 7.638483, "close": 7.758146, "volume": 2255737}, "trend_line": 8.356533, "activity_lines": {"activity_5": 8.14971, "activity_10": 8.679006, "activity_20": 9.065606, "activity_30": 8.853679}, "trend_signal": 0, "fair_value": 8.0676, "relative_strength": -16.381557, "rate_of_change": 1.0888128822192047, "market_dynamics": -0.587807, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.643469, "high": 7.844403, "low": 6.955407, "close": 7.678371, "volume": 2574917}, "trend_line": 8.428645, "activity_lines": {"activity_5": 7.893764, "activity_10": 8.411397, "activity_20": 8.933644, "activity_30": 8.809927}, "trend_signal": 0, "fair_value": 8.059615, "relative_strength": -14.927672, "rate_of_change": 0.8629416050890822, "market_dynamics": -0.635691, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.678371, "high": 9.11981, "low": 7.51882, "close": 8.92486, "volume": 2423858}, "trend_line": 8.526739, "activity_lines": {"activity_5": 8.151704, "activity_10": 8.415023, "activity_20": 8.92486, "activity_30": 8.84194}, "trend_signal": 0, "fair_value": 8.058637, "relative_strength": -3.912925, "rate_of_change": 1.1638169599028039, "market_dynamics": -0.55379, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.715449, "high": 9.772472, "low": 8.685534, "close": 9.513202, "volume": 2696757}, "trend_line": 8.645437, "activity_lines": {"activity_5": 8.637669, "activity_10": 8.552635, "activity_20": 8.970113, "activity_30": 8.905583}, "trend_signal": 0, "fair_value": 8.06862, "relative_strength": 2.776893, "rate_of_change": 1.3920679406277148, "market_dynamics": -0.395079, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.71264, "high": 10.490449, "low": 9.154213, "close": 10.071629, "volume": 2751139}, "trend_line": 8.730747, "activity_lines": {"activity_5": 9.220028, "activity_10": 8.803746, "activity_20": 9.062519, "activity_30": 8.997596}, "trend_signal": 1, "fair_value": 8.088634, "relative_strength": 10.023163, "rate_of_change": 0.9867633064702199, "market_dynamics": -0.168377, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.221208, "high": 10.259101, "low": 9.688209, "close": 9.922051, "volume": 2033570}, "trend_line": 8.829288, "activity_lines": {"activity_5": 9.597631, "activity_10": 9.032012, "activity_20": 9.135029, "activity_30": 9.074454}, "trend_signal": 1, "fair_value": 8.109663, "relative_strength": 8.705667, "rate_of_change": 1.1286663099961651, "market_dynamics": -0.013415, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.941994, "high": 10.065347, "low": 9.513202, "close": 9.852247, "volume": 691035}, "trend_line": 8.914903, "activity_lines": {"activity_5": 9.807706, "activity_10": 9.217127, "activity_20": 9.190065, "activity_30": 9.140451}, "trend_signal": 1, "fair_value": 8.129998, "relative_strength": 6.905552, "rate_of_change": 0.9696704875863225, "market_dynamics": 0.004221, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.772472, "high": 9.842275, "low": 9.124298, "close": 9.393539, "volume": 613536}, "trend_line": 8.962041, "activity_lines": {"activity_5": 9.719953, "activity_10": 9.306149, "activity_20": 9.194956, "activity_30": 9.171331}, "trend_signal": 1, "fair_value": 8.142648, "relative_strength": 3.43972, "rate_of_change": 0.5287550520740222, "market_dynamics": -0.113204, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.323736, "high": 11.054162, "low": 9.283848, "close": 10.769663, "volume": 2268591}, "trend_line": 9.085524, "activity_lines": {"activity_5": 10.059663, "activity_10": 9.645557, "activity_20": 9.330906, "activity_30": 9.287952}, "trend_signal": 1, "fair_value": 8.156542, "relative_strength": 16.921624, "rate_of_change": 1.3778446226702181, "market_dynamics": 0.038361, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.310955, "high": 11.165348, "low": 10.001826, "close": 10.879354, "volume": 1800243}, "trend_line": 9.197757, "activity_lines": {"activity_5": 10.352172, "activity_10": 9.957587, "activity_20": 9.473172, "activity_30": 9.403683}, "trend_signal": 1, "fair_value": 8.173603, "relative_strength": 18.527505, "rate_of_change": 1.2352947391917055, "market_dynamics": 0.271446, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.330899, "high": 11.258287, "low": 10.081601, "close": 10.281039, "volume": 1426870}, "trend_line": 9.28551, "activity_lines": {"activity_5": 10.391395, "activity_10": 10.103902, "activity_20": 9.551998, "activity_30": 9.473572}, "trend_signal": 1, "fair_value": 8.17808, "relative_strength": 12.670745, "rate_of_change": 0.9540695628292973, "market_dynamics": 0.470794, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.310955, "high": 10.425632, "low": 9.177548, "close": 9.413483, "volume": 1665730}, "trend_line": 9.312102, "activity_lines": {"activity_5": 10.1175, "activity_10": 10.046609, "activity_20": 9.549528, "activity_30": 9.481828}, "trend_signal": 1, "fair_value": 8.163811, "relative_strength": 3.204304, "rate_of_change": 0.28638168501244476, "market_dynamics": 0.591872, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.423455, "high": 10.535323, "low": 9.253933, "close": 10.450562, "volume": 2468592}, "trend_line": 9.376919, "activity_lines": {"activity_5": 10.218549, "activity_10": 10.146328, "activity_20": 9.649248, "activity_30": 9.555277}, "trend_signal": 1, "fair_value": 8.169929, "relative_strength": 14.834609, "rate_of_change": 0.6960512245248139, "market_dynamics": 0.612852, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.39073, "high": 10.470506, "low": 9.204073, "close": 9.772472, "volume": 1749457}, "trend_line": 9.427776, "activity_lines": {"activity_5": 10.023099, "activity_10": 10.095018, "activity_20": 9.684197, "activity_30": 9.580797}, "trend_signal": 1, "fair_value": 8.165724, "relative_strength": 8.99773, "rate_of_change": 0.5423636484435943, "market_dynamics": 0.466189, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.852247, "high": 10.490449, "low": 9.303792, "close": 10.011798, "volume": 2528625}, "trend_line": 9.465337, "activity_lines": {"activity_5": 9.973905, "activity_10": 10.082508, "activity_20": 9.743838, "activity_30": 9.618476}, "trend_signal": 1, "fair_value": 8.176115, "relative_strength": 10.272027, "rate_of_change": 0.39840785355952646, "market_dynamics": 0.50184, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.772472, "high": 9.872191, "low": 8.944803, "close": 9.453371, "volume": 2420608}, "trend_line": 9.525501, "activity_lines": {"activity_5": 9.796405, "activity_10": 9.969553, "activity_20": 9.751721, "activity_30": 9.617704}, "trend_signal": 1, "fair_value": 8.18231, "relative_strength": 4.528275, "rate_of_change": 0.6356244896510324, "market_dynamics": 0.515698, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.974719, "high": 9.328722, "low": 7.897753, "close": 8.186938, "volume": 3744937}, "trend_line": 9.515197, "activity_lines": {"activity_5": 9.251938, "activity_10": 9.63486, "activity_20": 9.633245, "activity_30": 9.531345}, "trend_signal": 0, "fair_value": 8.189752, "relative_strength": -7.657564, "rate_of_change": -0.10817278797198852, "market_dynamics": 0.159557, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.827949, "high": 8.554503, "low": 7.229435, "close": 7.299438, "volume": 3840735}, "trend_line": 9.445393, "activity_lines": {"activity_5": 8.493408, "activity_10": 9.169081, "activity_20": 9.434852, "activity_30": 9.388393}, "trend_signal": 0, "fair_value": 8.196681, "relative_strength": -16.507872, "rate_of_change": -0.7336054103766986, "market_dynamics": -0.160834, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.478933, "high": 7.668399, "low": 6.790871, "close": 6.870646, "volume": 3013141}, "trend_line": 9.344345, "activity_lines": {"activity_5": 7.802022, "activity_10": 8.663414, "activity_20": 9.20564, "activity_30": 9.22228}, "trend_signal": 0, "fair_value": 8.201266, "relative_strength": -19.940482, "rate_of_change": -1.0698125530615687, "market_dynamics": -0.604995, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.369242, "high": 7.56868, "low": 6.85, "close": 6.91, "volume": 4771023}, "trend_line": 9.257239, "activity_lines": {"activity_5": 7.31721, "activity_10": 8.235794, "activity_20": 8.98635, "activity_30": 9.065225}, "trend_signal": 0, "fair_value": 8.199918, "relative_strength": -17.657198, "rate_of_change": -0.9321787669440753, "market_dynamics": -0.871883, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.08, "high": 7.61, "low": 6.72, "close": 7.39, "volume": 3810306}, "trend_line": 9.151564, "activity_lines": {"activity_5": 7.199183, "activity_10": 7.967617, "activity_20": 8.816765, "activity_30": 8.944758}, "trend_signal": 0, "fair_value": 8.205668, "relative_strength": -15.034452, "rate_of_change": -1.14153907012663, "market_dynamics": -0.928119, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.34, "high": 8.45, "low": 7.32, "close": 7.98, "volume": 2493181}, "trend_line": 9.079848, "activity_lines": {"activity_5": 7.415382, "activity_10": 7.859277, "activity_20": 8.705124, "activity_30": 8.869174}, "trend_signal": 0, "fair_value": 8.214024, "relative_strength": -11.721129, "rate_of_change": -0.7836474727161427, "market_dynamics": -0.898718, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.86, "high": 9.44, "low": 7.7129, "close": 9.21, "volume": 2051307}, "trend_line": 9.039826, "activity_lines": {"activity_5": 8.055376, "activity_10": 8.000636, "activity_20": 8.709189, "activity_30": 8.87757}, "trend_signal": 0, "fair_value": 8.230389, "relative_strength": -2.971906, "rate_of_change": -0.44077830377777744, "market_dynamics": -0.755906, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.072315, "high": 9.830002, "low": 8.553897, "close": 8.813106, "volume": 2585056}, "trend_line": 8.994551, "activity_lines": {"activity_5": 8.435702, "activity_10": 8.092389, "activity_20": 8.674097, "activity_30": 8.862943}, "trend_signal": 0, "fair_value": 8.246188, "relative_strength": -7.940612, "rate_of_change": -0.5008392860659063, "market_dynamics": -0.641925, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.773227, "high": 8.972619, "low": 8.12022, "close": 8.723379, "volume": 3115774}, "trend_line": 8.941632, "activity_lines": {"activity_5": 8.656621, "activity_10": 8.185271, "activity_20": 8.633793, "activity_30": 8.845448}, "trend_signal": 0, "fair_value": 8.262278, "relative_strength": -9.910945, "rate_of_change": -0.5883450991605838, "market_dynamics": -0.509049, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.533957, "high": 8.723379, "low": 8.020524, "close": 8.394383, "volume": 3114579}, "trend_line": 8.946552, "activity_lines": {"activity_5": 8.646983, "activity_10": 8.241761, "activity_20": 8.568577, "activity_30": 8.810142}, "trend_signal": 0, "fair_value": 8.27694, "relative_strength": -15.389283, "rate_of_change": 0.055023512486314104, "market_dynamics": -0.355392, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.364475, "high": 8.364475, "low": 6.749403, "close": 6.81919, "volume": 3943328}, "trend_line": 8.868718, "activity_lines": {"activity_5": 8.045322, "activity_10": 8.031106, "activity_20": 8.360617, "activity_30": 8.672893}, "trend_signal": 0, "fair_value": 8.284349, "relative_strength": -31.059346, "rate_of_change": -0.8699887956835333, "market_dynamics": -0.378763, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.799251, "high": 7.696513, "low": 6.468261, "close": 7.686543, "volume": 5042308}, "trend_line": 8.811486, "activity_lines": {"activity_5": 7.810166, "activity_10": 8.003021, "activity_20": 8.249705, "activity_30": 8.596623}, "trend_signal": 0, "fair_value": 8.299174, "relative_strength": -22.758651, "rate_of_change": -0.6453243862303331, "market_dynamics": -0.270854, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.786239, "high": 8.622687, "low": 7.646665, "close": 8.075357, "volume": 3448916}, "trend_line": 8.808431, "activity_lines": {"activity_5": 7.806178, "activity_10": 8.03859, "activity_20": 8.183952, "activity_30": 8.549131}, "trend_signal": 0, "fair_value": 8.315315, "relative_strength": -19.803416, "rate_of_change": -0.03467065600512567, "market_dynamics": -0.254809, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.930798, "high": 8.214931, "low": 7.505994, "close": 7.676574, "volume": 2652274}, "trend_line": 8.806045, "activity_lines": {"activity_5": 7.718446, "activity_10": 7.97975, "activity_20": 8.093049, "activity_30": 8.476108}, "trend_signal": 0, "fair_value": 8.325561, "relative_strength": -21.45954, "rate_of_change": -0.027087684514998545, "market_dynamics": -0.282404, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.696513, "high": 9.276691, "low": 7.696513, "close": 9.102223, "volume": 5347172}, "trend_line": 8.850847, "activity_lines": {"activity_5": 8.175717, "activity_10": 8.166181, "activity_20": 8.153173, "activity_30": 8.495216}, "trend_signal": 0, "fair_value": 8.342596, "relative_strength": -7.441204, "rate_of_change": 0.5087641500810032, "market_dynamics": 0.155711, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.321554, "high": 9.530915, "low": 8.080342, "close": 8.653592, "volume": 3676177}, "trend_line": 8.883355, "activity_lines": {"activity_5": 8.436255, "activity_10": 8.239911, "activity_20": 8.176185, "activity_30": 8.48249}, "trend_signal": 0, "fair_value": 8.357959, "relative_strength": -12.662859, "rate_of_change": 0.3672868822610986, "market_dynamics": 0.327662, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.593775, "high": 9.41, "low": 8.32, "close": 9.36, "volume": 2963563}, "trend_line": 8.897859, "activity_lines": {"activity_5": 8.809969, "activity_10": 8.429832, "activity_20": 8.270092, "activity_30": 8.513242}, "trend_signal": 0, "fair_value": 8.374239, "relative_strength": -3.270221, "rate_of_change": 0.1632716468046196, "market_dynamics": 0.543898, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.42, "high": 9.42, "low": 8.715, "close": 9.15, "volume": 1491504}, "trend_line": 8.885753, "activity_lines": {"activity_5": 9.00212, "activity_10": 8.578844, "activity_20": 8.349192, "activity_30": 8.529509}, "trend_signal": 0, "fair_value": 8.389047, "relative_strength": -7.224154, "rate_of_change": -0.13605520159401335, "market_dynamics": 0.748083, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.06, "high": 9.2601, "low": 8.245, "close": 9.14, "volume": 2293359}, "trend_line": 8.854698, "activity_lines": {"activity_5": 9.119294, "activity_10": 8.719912, "activity_20": 8.430303, "activity_30": 8.545912}, "trend_signal": 0, "fair_value": 8.401239, "relative_strength": -8.349867, "rate_of_change": -0.3494920464253114, "market_dynamics": 0.611055, "expectation": {"probability": 48.1592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d102ba77-4e1d-4330-9838-8cf399a2c0f7/", "share_image": "https://sharemaestro.com/terminal/d102ba77-4e1d-4330-9838-8cf399a2c0f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}