{"ticker": {"uuid": "d102ba77-4e1d-4330-9838-8cf399a2c0f7", "symbol": "RETL", "name": "DIREXION DAILY RETAIL BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RETL rose 10.97%, moving from 7.30 to 8.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.58 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "10.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.58"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.81, "high": 8.649, "low": 7.67, "close": 8.1, "volume": 3448916}, "trend_line": 8.813367, "activity_lines": {"activity_5": 7.83, "activity_10": 8.058545, "activity_20": 8.196225, "activity_30": 8.557858}, "trend_signal": 0, "fair_value": 8.316263, "relative_strength": -19.582138, "rate_of_change": -0.025330096646857543, "market_dynamics": -0.23904, "expectation": {"probability": 54.4381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.537916, "high": 6.559825, "low": 5.229182, "close": 6.0782, "volume": 4949818}, "trend_line": 7.484013, "activity_lines": {"activity_5": 5.745033, "activity_10": 5.933678, "activity_20": 6.473831, "activity_30": 6.972452}, "trend_signal": 0, "fair_value": 20.140628, "relative_strength": -28.992501, "rate_of_change": -1.1349774700690791, "market_dynamics": -0.428302, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.155458, "high": 6.898262, "low": 5.941272, "close": 6.4449, "volume": 4938946}, "trend_line": 7.420867, "activity_lines": {"activity_5": 5.974673, "activity_10": 5.993329, "activity_20": 6.393761, "activity_30": 6.905412}, "trend_signal": 0, "fair_value": 20.148084, "relative_strength": -26.066647, "rate_of_change": -0.843745193922027, "market_dynamics": -0.114694, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.39292, "high": 6.517863, "low": 6.169459, "close": 6.2569, "volume": 1639582}, "trend_line": 7.331963, "activity_lines": {"activity_5": 6.119133, "activity_10": 6.019675, "activity_20": 6.310728, "activity_30": 6.830318}, "trend_signal": 0, "fair_value": 20.15649, "relative_strength": -26.381467, "rate_of_change": -1.198027130792134, "market_dynamics": 0.105091, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.208313, "high": 6.907841, "low": 6.208313, "close": 6.8204, "volume": 1796932}, "trend_line": 7.25673, "activity_lines": {"activity_5": 6.41186, "activity_10": 6.156102, "activity_20": 6.306993, "activity_30": 6.797314}, "trend_signal": 0, "fair_value": 20.163266, "relative_strength": -21.244627, "rate_of_change": -1.0260962855377187, "market_dynamics": 0.414287, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.800938, "high": 7.053544, "low": 6.51044, "close": 6.8398, "volume": 1717370}, "trend_line": 7.219527, "activity_lines": {"activity_5": 6.61462, "activity_10": 6.293087, "activity_20": 6.317847, "activity_30": 6.770415}, "trend_signal": 0, "fair_value": 20.168699, "relative_strength": -19.687648, "rate_of_change": -0.5126689293938161, "market_dynamics": 0.553668, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.791278, "high": 8.015456, "low": 6.791278, "close": 7.2382, "volume": 3078862}, "trend_line": 7.229153, "activity_lines": {"activity_5": 6.864673, "activity_10": 6.493575, "activity_20": 6.383732, "activity_30": 6.77162}, "trend_signal": 0, "fair_value": 20.173825, "relative_strength": -16.652708, "rate_of_change": 0.13333283468570603, "market_dynamics": 0.647082, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.189568, "high": 8.063975, "low": 7.034118, "close": 7.5199, "volume": 2586407}, "trend_line": 7.258433, "activity_lines": {"activity_5": 7.131293, "activity_10": 6.726645, "activity_20": 6.481934, "activity_30": 6.790378}, "trend_signal": 0, "fair_value": 20.178461, "relative_strength": -13.353465, "rate_of_change": 0.4050267022983186, "market_dynamics": 0.841724, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.568499, "high": 8.092464, "low": 7.43248, "close": 7.8794, "volume": 2680832}, "trend_line": 7.298413, "activity_lines": {"activity_5": 7.44608, "activity_10": 6.999395, "activity_20": 6.61898, "activity_30": 6.83044}, "trend_signal": 0, "fair_value": 20.182251, "relative_strength": -9.696026, "rate_of_change": 0.5508075916661337, "market_dynamics": 0.944981, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.91826, "high": 8.088284, "low": 7.587928, "close": 7.6948, "volume": 2304018}, "trend_line": 7.30757, "activity_lines": {"activity_5": 7.591167, "activity_10": 7.198289, "activity_20": 6.73438, "activity_30": 6.856013}, "trend_signal": 0, "fair_value": 20.174328, "relative_strength": -9.048789, "rate_of_change": 0.12546563204905067, "market_dynamics": 1.049859, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.714183, "high": 7.821055, "low": 7.233261, "close": 7.413, "volume": 1406417}, "trend_line": 7.267927, "activity_lines": {"activity_5": 7.584027, "activity_10": 7.303749, "activity_20": 6.815913, "activity_30": 6.862815}, "trend_signal": 0, "fair_value": 20.161686, "relative_strength": -10.963907, "rate_of_change": -0.5424922375016574, "market_dynamics": 0.933627, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.296454, "high": 7.46162, "low": 6.587211, "close": 7.0147, "volume": 1469640}, "trend_line": 7.227823, "activity_lines": {"activity_5": 7.405907, "activity_10": 7.303049, "activity_20": 6.853524, "activity_30": 6.846478}, "trend_signal": 0, "fair_value": 20.145196, "relative_strength": -12.962472, "rate_of_change": -0.5517942048675002, "market_dynamics": 0.783066, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.995254, "high": 7.082694, "low": 5.902245, "close": 6.0917, "volume": 1674210}, "trend_line": 7.11146, "activity_lines": {"activity_5": 6.93502, "activity_10": 7.117504, "activity_20": 6.803732, "activity_30": 6.77318}, "trend_signal": 0, "fair_value": 20.120779, "relative_strength": -24.22052, "rate_of_change": -1.6099315104976943, "market_dynamics": 0.506885, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.150052, "high": 6.946742, "low": 6.140337, "close": 6.8593, "volume": 1273653}, "trend_line": 6.95212, "activity_lines": {"activity_5": 6.815213, "activity_10": 7.077944, "activity_20": 6.828957, "activity_30": 6.756911}, "trend_signal": 0, "fair_value": 20.107178, "relative_strength": -16.239786, "rate_of_change": -2.240608820129766, "market_dynamics": 0.347861, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.694062, "high": 6.694062, "low": 5.957132, "close": 6.0334, "volume": 883471}, "trend_line": 6.836697, "activity_lines": {"activity_5": 6.488113, "activity_10": 6.877267, "activity_20": 6.774654, "activity_30": 6.697639}, "trend_signal": 0, "fair_value": 20.092379, "relative_strength": -24.559, "rate_of_change": -1.6602561520802264, "market_dynamics": 0.088566, "expectation": {"probability": 46.0814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.101447, "high": 6.344339, "low": 5.848839, "close": 6.0723, "volume": 1711367}, "trend_line": 6.691493, "activity_lines": {"activity_5": 6.28474, "activity_10": 6.697973, "activity_20": 6.727025, "activity_30": 6.648323}, "trend_signal": 0, "fair_value": 20.075985, "relative_strength": -23.371101, "rate_of_change": -2.123891112916071, "market_dynamics": -0.123602, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.085248, "high": 6.085248, "low": 5.344096, "close": 5.3636, "volume": 1856798}, "trend_line": 6.590587, "activity_lines": {"activity_5": 5.934513, "activity_10": 6.403778, "activity_20": 6.613216, "activity_30": 6.562653}, "trend_signal": 0, "fair_value": 20.059767, "relative_strength": -29.842229, "rate_of_change": -1.5079743788120252, "market_dynamics": -0.31705, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.246565, "high": 5.870301, "low": 5.138318, "close": 5.6659, "volume": 2117089}, "trend_line": 6.496553, "activity_lines": {"activity_5": 5.795127, "activity_10": 6.198631, "activity_20": 6.532244, "activity_30": 6.502995}, "trend_signal": 0, "fair_value": 20.037804, "relative_strength": -25.09566, "rate_of_change": -1.426792484493424, "market_dynamics": -0.527768, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.675668, "high": 5.714676, "low": 4.758005, "close": 5.1003, "volume": 1907701}, "trend_line": 6.432363, "activity_lines": {"activity_5": 5.495593, "activity_10": 5.924356, "activity_20": 6.399506, "activity_30": 6.412915}, "trend_signal": 0, "fair_value": 20.003238, "relative_strength": -32.463655, "rate_of_change": -0.9880624386501576, "market_dynamics": -0.648886, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.963736, "high": 5.602488, "low": 4.924729, "close": 5.032, "volume": 2130744}, "trend_line": 6.39281, "activity_lines": {"activity_5": 5.29056, "activity_10": 5.688193, "activity_20": 6.262945, "activity_30": 6.322569}, "trend_signal": 0, "fair_value": 19.967029, "relative_strength": -33.261812, "rate_of_change": -0.6149062172019789, "market_dynamics": -0.739083, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.168552, "high": 5.841439, "low": 5.11004, "close": 5.1588, "volume": 2340963}, "trend_line": 6.35959, "activity_lines": {"activity_5": 5.194553, "activity_10": 5.523498, "activity_20": 6.140089, "activity_30": 6.242955}, "trend_signal": 0, "fair_value": 19.931611, "relative_strength": -29.482853, "rate_of_change": -0.5196462901290673, "market_dynamics": -0.703283, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.080805, "high": 5.207581, "low": 4.75889, "close": 4.8175, "volume": 2151520}, "trend_line": 6.282833, "activity_lines": {"activity_5": 5.04568, "activity_10": 5.337735, "activity_20": 5.986624, "activity_30": 6.143465}, "trend_signal": 0, "fair_value": 19.910669, "relative_strength": -31.78158, "rate_of_change": -1.2069488756350606, "market_dynamics": -0.768056, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.934552, "high": 5.968273, "low": 4.709962, "close": 5.861, "volume": 2265643}, "trend_line": 6.261763, "activity_lines": {"activity_5": 5.281047, "activity_10": 5.381647, "activity_20": 5.938544, "activity_30": 6.11625}, "trend_signal": 0, "fair_value": 19.88298, "relative_strength": -21.103192, "rate_of_change": -0.33535826911203787, "market_dynamics": -0.614948, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.880429, "high": 5.890181, "low": 4.972522, "close": 5.2368, "volume": 2532989}, "trend_line": 6.213777, "activity_lines": {"activity_5": 5.29534, "activity_10": 5.316264, "activity_20": 5.833797, "activity_30": 6.050124}, "trend_signal": 0, "fair_value": 19.848508, "relative_strength": -29.646966, "rate_of_change": -0.7663336986724004, "market_dynamics": -0.515891, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.129552, "high": 6.485958, "low": 5.080792, "close": 6.095, "volume": 4860327}, "trend_line": 6.19504, "activity_lines": {"activity_5": 5.5866, "activity_10": 5.436416, "activity_20": 5.815641, "activity_30": 6.042461}, "trend_signal": 0, "fair_value": 19.807911, "relative_strength": -19.243111, "rate_of_change": -0.30153962718650296, "market_dynamics": -0.241932, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.036503, "high": 6.290056, "low": 5.968239, "close": 6.2608, "volume": 1784705}, "trend_line": 6.19212, "activity_lines": {"activity_5": 5.86226, "activity_10": 5.585595, "activity_20": 5.81673, "activity_30": 6.046703}, "trend_signal": 0, "fair_value": 19.752904, "relative_strength": -17.031037, "rate_of_change": -0.04713448177896494, "market_dynamics": 0.010024, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.2023, "high": 7.187256, "low": 5.987755, "close": 7.158, "volume": 3918550}, "trend_line": 6.22361, "activity_lines": {"activity_5": 6.36352, "activity_10": 5.894473, "activity_20": 5.906023, "activity_30": 6.109018}, "trend_signal": 0, "fair_value": 19.699251, "relative_strength": -5.148093, "rate_of_change": 0.5085495759126082, "market_dynamics": 0.409423, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.070236, "high": 7.548086, "low": 6.80693, "close": 7.1385, "volume": 3820736}, "trend_line": 6.257987, "activity_lines": {"activity_5": 6.702247, "activity_10": 6.16718, "activity_20": 5.993841, "activity_30": 6.168043}, "trend_signal": 0, "fair_value": 19.649869, "relative_strength": -5.072908, "rate_of_change": 0.5523643030331287, "market_dynamics": 0.824351, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.343242, "high": 8.728023, "low": 7.099442, "close": 8.3672, "volume": 4123562}, "trend_line": 6.348113, "activity_lines": {"activity_5": 7.365373, "activity_10": 6.636513, "activity_20": 6.200494, "activity_30": 6.304122}, "trend_signal": 0, "fair_value": 19.598604, "relative_strength": 8.734549, "rate_of_change": 1.4401755708345145, "market_dynamics": 1.151679, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.530954, "high": 9.108163, "low": 8.247241, "close": 8.8538, "volume": 3332081}, "trend_line": 6.46411, "activity_lines": {"activity_5": 7.982007, "activity_10": 7.13492, "activity_20": 6.451168, "activity_30": 6.465779}, "trend_signal": 0, "fair_value": 19.542425, "relative_strength": 13.864127, "rate_of_change": 1.8272674100161752, "market_dynamics": 1.478661, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.010349, "high": 9.328304, "low": 8.848926, "close": 8.9223, "volume": 2033893}, "trend_line": 6.57628, "activity_lines": {"activity_5": 8.437553, "activity_10": 7.576295, "activity_20": 6.702846, "activity_30": 6.624372}, "trend_signal": 1, "fair_value": 19.488671, "relative_strength": 14.205599, "rate_of_change": 1.7352736881024593, "market_dynamics": 1.42438, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.736498, "high": 9.157181, "low": 7.715903, "close": 7.856, "volume": 2250225}, "trend_line": 6.63554, "activity_lines": {"activity_5": 8.360233, "activity_10": 7.755369, "activity_20": 6.845784, "activity_30": 6.706934}, "trend_signal": 1, "fair_value": 19.408158, "relative_strength": 2.459567, "rate_of_change": 0.9011173490179873, "market_dynamics": 1.288253, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.895047, "high": 8.276592, "low": 7.542851, "close": 7.6309, "volume": 2360944}, "trend_line": 6.675073, "activity_lines": {"activity_5": 8.161347, "activity_10": 7.838271, "activity_20": 6.963279, "activity_30": 6.771151}, "trend_signal": 1, "fair_value": 19.30374, "relative_strength": -1.622992, "rate_of_change": 0.5957766813251142, "market_dynamics": 1.008741, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.464667, "high": 7.689683, "low": 7.190734, "close": 7.5625, "volume": 1429174}, "trend_line": 6.718593, "activity_lines": {"activity_5": 7.906833, "activity_10": 7.876556, "activity_20": 7.066929, "activity_30": 6.828404}, "trend_signal": 1, "fair_value": 19.180453, "relative_strength": -3.048077, "rate_of_change": 0.6519778884815193, "market_dynamics": 0.728561, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.660286, "high": 8.296197, "low": 7.498862, "close": 7.944, "volume": 2307674}, "trend_line": 6.756047, "activity_lines": {"activity_5": 7.833133, "activity_10": 7.94192, "activity_20": 7.203564, "activity_30": 6.907463}, "trend_signal": 1, "fair_value": 18.98206, "relative_strength": 1.73201, "rate_of_change": 0.5574679103199053, "market_dynamics": 0.604325, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.963536, "high": 8.335298, "low": 7.425459, "close": 8.1592, "volume": 2187609}, "trend_line": 6.800027, "activity_lines": {"activity_5": 7.89182, "activity_10": 8.012793, "activity_20": 7.351597, "activity_30": 6.997989}, "trend_signal": 1, "fair_value": 18.860632, "relative_strength": 4.546334, "rate_of_change": 0.650972380742768, "market_dynamics": 0.591214, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.885277, "high": 8.844033, "low": 7.557539, "close": 8.8049, "volume": 5448309}, "trend_line": 6.85225, "activity_lines": {"activity_5": 8.216613, "activity_10": 8.166549, "activity_20": 7.551187, "activity_30": 7.127335}, "trend_signal": 1, "fair_value": 18.736321, "relative_strength": 12.105649, "rate_of_change": 0.7679822447763763, "market_dynamics": 0.76721, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.863635, "high": 9.411497, "low": 8.276639, "close": 9.0593, "volume": 4875163}, "trend_line": 6.903563, "activity_lines": {"activity_5": 8.562947, "activity_10": 8.336616, "activity_20": 7.758618, "activity_30": 7.269726}, "trend_signal": 1, "fair_value": 18.620053, "relative_strength": 16.862444, "rate_of_change": 0.7488489182385405, "market_dynamics": 1.055502, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.863669, "high": 9.558283, "low": 8.604411, "close": 9.4311, "volume": 2468198}, "trend_line": 6.955287, "activity_lines": {"activity_5": 8.937987, "activity_10": 8.53936, "activity_20": 7.9853, "activity_30": 7.432793}, "trend_signal": 1, "fair_value": 18.505667, "relative_strength": 20.095521, "rate_of_change": 0.7492363001539945, "market_dynamics": 1.222389, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.421244, "high": 10.360433, "low": 9.362544, "close": 10.3213, "volume": 2983670}, "trend_line": 7.042837, "activity_lines": {"activity_5": 9.485187, "activity_10": 8.884615, "activity_20": 8.27614, "activity_30": 7.649955}, "trend_signal": 1, "fair_value": 18.382649, "relative_strength": 30.343387, "rate_of_change": 1.258754671086892, "market_dynamics": 1.487331, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.419161, "high": 10.546343, "low": 9.558235, "close": 9.7539, "volume": 2332464}, "trend_line": 7.120867, "activity_lines": {"activity_5": 9.684767, "activity_10": 9.100024, "activity_20": 8.487755, "activity_30": 7.824862}, "trend_signal": 1, "fair_value": 18.158071, "relative_strength": 23.36143, "rate_of_change": 1.1079342032195272, "market_dynamics": 1.427449, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.646317, "high": 10.027865, "low": 9.343035, "close": 9.7148, "volume": 1223562}, "trend_line": 7.21087, "activity_lines": {"activity_5": 9.765, "activity_10": 9.293204, "activity_20": 8.673764, "activity_30": 7.992213}, "trend_signal": 1, "fair_value": 17.963506, "relative_strength": 22.500518, "rate_of_change": 1.2639331699356313, "market_dynamics": 1.24167, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.795696, "high": 10.865468, "low": 9.497997, "close": 10.3748, "volume": 1891960}, "trend_line": 7.35364, "activity_lines": {"activity_5": 10.004573, "activity_10": 9.572587, "activity_20": 8.89931, "activity_30": 8.196337}, "trend_signal": 1, "fair_value": 17.795962, "relative_strength": 27.317277, "rate_of_change": 1.979927526082158, "market_dynamics": 1.187167, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.463207, "high": 11.101208, "low": 10.090222, "close": 11.0325, "volume": 960577}, "trend_line": 7.492747, "activity_lines": {"activity_5": 10.37568, "activity_10": 9.921664, "activity_20": 9.166, "activity_30": 8.433683}, "trend_signal": 1, "fair_value": 17.626197, "relative_strength": 34.337528, "rate_of_change": 1.8916754151685315, "market_dynamics": 1.03741, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.07169, "high": 11.189474, "low": 9.130414, "close": 9.2853, "volume": 2148437}, "trend_line": 7.601143, "activity_lines": {"activity_5": 10.057627, "activity_10": 9.889976, "activity_20": 9.238692, "activity_30": 8.549332}, "trend_signal": 1, "fair_value": 17.423344, "relative_strength": 13.822137, "rate_of_change": 1.4466790350721948, "market_dynamics": 0.827163, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.393279, "high": 9.569955, "low": 8.173822, "close": 8.2547, "volume": 1192939}, "trend_line": 7.67389, "activity_lines": {"activity_5": 9.465107, "activity_10": 9.64652, "activity_20": 9.198039, "activity_30": 8.591497}, "trend_signal": 1, "fair_value": 17.208802, "relative_strength": 2.723276, "rate_of_change": 0.9570534326219052, "market_dynamics": 0.439577, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.46087, "high": 8.573747, "low": 7.665823, "close": 7.9701, "volume": 1277564}, "trend_line": 7.760773, "activity_lines": {"activity_5": 8.877667, "activity_10": 9.349582, "activity_20": 9.120787, "activity_30": 8.610607}, "trend_signal": 1, "fair_value": 16.989346, "relative_strength": 2.360607, "rate_of_change": 1.132189802043035, "market_dynamics": -0.076374, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.038814, "high": 8.725892, "low": 7.871952, "close": 8.667, "volume": 1329288}, "trend_line": 7.86081, "activity_lines": {"activity_5": 8.63884, "activity_10": 9.194531, "activity_20": 9.106039, "activity_30": 8.669073}, "trend_signal": 1, "fair_value": 16.778412, "relative_strength": 8.234601, "rate_of_change": 1.2890081954465036, "market_dynamics": -0.557574, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.745523, "high": 8.833862, "low": 7.854677, "close": 8.667, "volume": 1227329}, "trend_line": 7.9797, "activity_lines": {"activity_5": 8.513867, "activity_10": 9.046613, "activity_20": 9.084012, "activity_30": 8.721085}, "trend_signal": 1, "fair_value": 16.547665, "relative_strength": 7.37377, "rate_of_change": 1.5124395577555034, "market_dynamics": -0.841973, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.765078, "high": 9.270567, "low": 8.431358, "close": 8.9712, "volume": 1179766}, "trend_line": 8.111007, "activity_lines": {"activity_5": 8.647993, "activity_10": 8.967896, "activity_20": 9.089529, "activity_30": 8.785053}, "trend_signal": 1, "fair_value": 16.339024, "relative_strength": 8.816898, "rate_of_change": 1.645512989210127, "market_dynamics": -0.849375, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.403108, "high": 11.081533, "low": 9.319677, "close": 9.462, "volume": 3428161}, "trend_line": 8.254447, "activity_lines": {"activity_5": 8.96666, "activity_10": 9.002964, "activity_20": 9.14123, "activity_30": 8.872214}, "trend_signal": 1, "fair_value": 16.154147, "relative_strength": 12.337886, "rate_of_change": 1.7684610554521776, "market_dynamics": -0.61471, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.432569, "high": 9.530624, "low": 8.593453, "close": 9.0694, "volume": 1499256}, "trend_line": 8.396177, "activity_lines": {"activity_5": 9.073973, "activity_10": 8.971956, "activity_20": 9.15297, "activity_30": 8.924792}, "trend_signal": 1, "fair_value": 15.947136, "relative_strength": 7.141359, "rate_of_change": 1.7170138714319567, "market_dynamics": -0.596326, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.216646, "high": 9.962615, "low": 8.882923, "close": 9.9528, "volume": 1357256}, "trend_line": 8.53257, "activity_lines": {"activity_5": 9.402467, "activity_10": 9.113302, "activity_20": 9.243066, "activity_30": 9.025219}, "trend_signal": 1, "fair_value": 15.74161, "relative_strength": 17.235587, "rate_of_change": 1.6244655156745742, "market_dynamics": -0.47879, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.630035, "high": 10.728189, "low": 9.304962, "close": 9.3933, "volume": 2890195}, "trend_line": 8.67112, "activity_lines": {"activity_5": 9.45874, "activity_10": 9.160593, "activity_20": 9.26882, "activity_30": 9.08075}, "trend_signal": 1, "fair_value": 15.51194, "relative_strength": 8.84735, "rate_of_change": 1.6237780645221829, "market_dynamics": -0.357889, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.275482, "high": 10.178492, "low": 8.765085, "close": 8.9025, "volume": 1620913}, "trend_line": 8.764703, "activity_lines": {"activity_5": 9.302993, "activity_10": 9.148451, "activity_20": 9.239112, "activity_30": 9.095678}, "trend_signal": 1, "fair_value": 15.319287, "relative_strength": 1.303066, "rate_of_change": 1.0792492780632794, "market_dynamics": -0.535137, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.92214, "high": 9.437445, "low": 8.863248, "close": 9.2166, "volume": 834082}, "trend_line": 8.86323, "activity_lines": {"activity_5": 9.256527, "activity_10": 9.200378, "activity_20": 9.234754, "activity_30": 9.124832}, "trend_signal": 1, "fair_value": 15.077858, "relative_strength": 3.926856, "rate_of_change": 1.1241339267285944, "market_dynamics": -0.571321, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.235459, "high": 9.624787, "low": 8.732881, "close": 9.0679, "volume": 1189741}, "trend_line": 8.926893, "activity_lines": {"activity_5": 9.176853, "activity_10": 9.20778, "activity_20": 9.2112, "activity_30": 9.138037}, "trend_signal": 1, "fair_value": 14.83644, "relative_strength": 2.176752, "rate_of_change": 0.7182821612437004, "market_dynamics": -0.688137, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.136925, "high": 9.166495, "low": 8.377979, "close": 8.4864, "volume": 711221}, "trend_line": 8.971823, "activity_lines": {"activity_5": 8.903447, "activity_10": 9.089495, "activity_20": 9.131011, "activity_30": 9.109618}, "trend_signal": 0, "fair_value": 14.591063, "relative_strength": -6.115046, "rate_of_change": 0.5033106143425355, "market_dynamics": -0.941727, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.604667, "high": 9.925429, "low": 8.348399, "close": 9.7283, "volume": 2032680}, "trend_line": 9.017193, "activity_lines": {"activity_5": 9.141767, "activity_10": 9.200293, "activity_20": 9.171828, "activity_30": 9.158423}, "trend_signal": 1, "fair_value": 14.401261, "relative_strength": 6.465839, "rate_of_change": 0.5056943276745443, "market_dynamics": -0.682263, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.619832, "high": 10.492122, "low": 9.038305, "close": 9.1073, "volume": 3000667}, "trend_line": 9.025643, "activity_lines": {"activity_5": 9.150753, "activity_10": 9.178885, "activity_20": 9.152086, "activity_30": 9.164236}, "trend_signal": 1, "fair_value": 14.178357, "relative_strength": 1.699696, "rate_of_change": 0.09370987179713072, "market_dynamics": -0.449044, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.255115, "high": 9.62601, "low": 8.78063, "close": 9.6198, "volume": 2296034}, "trend_line": 9.048893, "activity_lines": {"activity_5": 9.31692, "activity_10": 9.248185, "activity_20": 9.186934, "activity_30": 9.202569}, "trend_signal": 1, "fair_value": 13.965554, "relative_strength": 8.297197, "rate_of_change": 0.2575993754683085, "market_dynamics": -0.169906, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.846554, "high": 10.694205, "low": 8.166036, "close": 8.4568, "volume": 3717934}, "trend_line": 9.06892, "activity_lines": {"activity_5": 9.06854, "activity_10": 9.103162, "activity_20": 9.11166, "activity_30": 9.164369}, "trend_signal": 0, "fair_value": 13.749279, "relative_strength": -2.550752, "rate_of_change": 0.2213198896262856, "market_dynamics": 0.00307, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.254272, "high": 8.335218, "low": 7.224703, "close": 8.1512, "volume": 2071748}, "trend_line": 9.086263, "activity_lines": {"activity_5": 8.759033, "activity_10": 8.913713, "activity_20": 9.01327, "activity_30": 9.105162}, "trend_signal": 0, "fair_value": 13.525071, "relative_strength": -5.913124, "rate_of_change": 0.19123556057391983, "market_dynamics": -0.319335, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.200493, "high": 9.511291, "low": 7.899874, "close": 9.3734, "volume": 2461357}, "trend_line": 9.146627, "activity_lines": {"activity_5": 8.879273, "activity_10": 8.979238, "activity_20": 9.04187, "activity_30": 9.123686}, "trend_signal": 0, "fair_value": 13.321976, "relative_strength": 3.957482, "rate_of_change": 0.6643435260458547, "market_dynamics": -0.411161, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.373464, "high": 9.708582, "low": 8.964422, "close": 9.6593, "volume": 1917645}, "trend_line": 9.203803, "activity_lines": {"activity_5": 9.118473, "activity_10": 9.097107, "activity_20": 9.105599, "activity_30": 9.156762}, "trend_signal": 0, "fair_value": 13.105517, "relative_strength": 5.246951, "rate_of_change": 0.6251047517297919, "market_dynamics": -0.538723, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.807111, "high": 9.867531, "low": 8.732765, "close": 9.0186, "volume": 1780977}, "trend_line": 9.23245, "activity_lines": {"activity_5": 9.107307, "activity_10": 9.084725, "activity_20": 9.106527, "activity_30": 9.144814}, "trend_signal": 0, "fair_value": 12.888934, "relative_strength": -2.071522, "rate_of_change": 0.31125177277261823, "market_dynamics": -0.555296, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.80171, "high": 8.98898, "low": 7.638662, "close": 7.6978, "volume": 1275063}, "trend_line": 9.195547, "activity_lines": {"activity_5": 8.695953, "activity_10": 8.835798, "activity_20": 8.978028, "activity_30": 9.045804}, "trend_signal": 0, "fair_value": 12.688338, "relative_strength": -12.858735, "rate_of_change": -0.3997097195219099, "market_dynamics": -0.648971, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.766888, "high": 8.752534, "low": 7.244496, "close": 8.6244, "volume": 1910344}, "trend_line": 9.18105, "activity_lines": {"activity_5": 8.644067, "activity_10": 8.780255, "activity_20": 8.939072, "activity_30": 9.008956}, "trend_signal": 0, "fair_value": 12.481077, "relative_strength": -6.296416, "rate_of_change": -0.15765239414249801, "market_dynamics": -0.781575, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.742591, "high": 9.58531, "low": 8.570105, "close": 8.989, "volume": 1730278}, "trend_line": 9.166313, "activity_lines": {"activity_5": 8.682167, "activity_10": 8.788493, "activity_20": 8.935044, "activity_30": 8.996565}, "trend_signal": 0, "fair_value": 12.270656, "relative_strength": -4.061431, "rate_of_change": -0.16051540945752632, "market_dynamics": -0.86725, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.016735, "high": 9.638919, "low": 8.700704, "close": 9.4414, "volume": 984702}, "trend_line": 9.136983, "activity_lines": {"activity_5": 8.896693, "activity_10": 8.892427, "activity_20": 8.972568, "activity_30": 9.014313}, "trend_signal": 0, "fair_value": 12.095846, "relative_strength": -0.1603, "rate_of_change": -0.31997598161878016, "market_dynamics": -0.830724, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.352506, "high": 9.500645, "low": 8.118014, "close": 9.0266, "volume": 1670643}, "trend_line": 9.11274, "activity_lines": {"activity_5": 8.98748, "activity_10": 8.914869, "activity_20": 8.968348, "activity_30": 9.007191}, "trend_signal": 0, "fair_value": 11.92181, "relative_strength": -5.207911, "rate_of_change": -0.2653282817752888, "market_dynamics": -0.595665, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.94757, "high": 8.957446, "low": 8.182187, "close": 8.7303, "volume": 1407269}, "trend_line": 9.079923, "activity_lines": {"activity_5": 8.978967, "activity_10": 8.894224, "activity_20": 8.937982, "activity_30": 8.982518}, "trend_signal": 0, "fair_value": 11.739583, "relative_strength": -9.702381, "rate_of_change": -0.3601222025428098, "market_dynamics": -0.576053, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.70066, "high": 9.624056, "low": 8.50808, "close": 9.4216, "volume": 1387889}, "trend_line": 9.04815, "activity_lines": {"activity_5": 9.132053, "activity_10": 8.994296, "activity_20": 8.975069, "activity_30": 9.004562}, "trend_signal": 0, "fair_value": 11.540962, "relative_strength": -3.797999, "rate_of_change": -0.3499258749220798, "market_dynamics": -0.491551, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.431487, "high": 9.431487, "low": 8.404393, "close": 8.4834, "volume": 1298156}, "trend_line": 8.96318, "activity_lines": {"activity_5": 8.91926, "activity_10": 8.900689, "activity_20": 8.925333, "activity_30": 8.968126}, "trend_signal": 0, "fair_value": 11.338465, "relative_strength": -12.823816, "rate_of_change": -0.9390869956842031, "market_dynamics": -0.570616, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.671046, "high": 8.913006, "low": 8.271072, "close": 8.4439, "volume": 826881}, "trend_line": 8.935133, "activity_lines": {"activity_5": 8.727007, "activity_10": 8.816082, "activity_20": 8.876169, "activity_30": 8.934624}, "trend_signal": 0, "fair_value": 11.071342, "relative_strength": -12.126822, "rate_of_change": -0.3129134972186104, "market_dynamics": -0.74716, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.394531, "high": 10.032847, "low": 8.394531, "close": 9.6784, "volume": 1896353}, "trend_line": 8.98259, "activity_lines": {"activity_5": 9.012753, "activity_10": 8.978027, "activity_20": 8.946759, "activity_30": 8.982577}, "trend_signal": 0, "fair_value": 10.805475, "relative_strength": -4.303115, "rate_of_change": 0.5311280761013814, "market_dynamics": -0.344089, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.856135, "high": 10.261047, "low": 9.401845, "close": 9.4611, "volume": 1238977}, "trend_line": 9.03229, "activity_lines": {"activity_5": 9.182613, "activity_10": 9.088467, "activity_20": 8.994455, "activity_30": 9.013448}, "trend_signal": 0, "fair_value": 10.554278, "relative_strength": -4.730239, "rate_of_change": 0.5532925358944317, "market_dynamics": -0.153411, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.490773, "high": 10.364794, "low": 8.868589, "close": 10.3006, "volume": 1696180}, "trend_line": 9.086743, "activity_lines": {"activity_5": 9.583587, "activity_10": 9.319484, "activity_20": 9.120231, "activity_30": 9.095275}, "trend_signal": 1, "fair_value": 10.342908, "relative_strength": 1.635942, "rate_of_change": 0.6028703684226318, "market_dynamics": 0.366387, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.754878, "high": 11.769332, "low": 10.675871, "close": 10.9919, "volume": 2462503}, "trend_line": 9.16424, "activity_lines": {"activity_5": 10.156393, "activity_10": 9.645715, "activity_20": 9.303207, "activity_30": 9.218188}, "trend_signal": 1, "fair_value": 10.189287, "relative_strength": 6.89515, "rate_of_change": 0.8528578391619446, "market_dynamics": 1.110213, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.061085, "high": 11.436371, "low": 10.814185, "close": 11.2191, "volume": 1792964}, "trend_line": 9.23917, "activity_lines": {"activity_5": 10.6377, "activity_10": 9.976838, "activity_20": 9.501803, "activity_30": 9.35076}, "trend_signal": 1, "fair_value": 10.027106, "relative_strength": 7.827983, "rate_of_change": 0.8176346320044015, "market_dynamics": 1.291067, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.446238, "high": 11.653634, "low": 10.843805, "close": 11.0512, "volume": 2099574}, "trend_line": 9.292143, "activity_lines": {"activity_5": 10.878027, "activity_10": 10.245113, "activity_20": 9.674352, "activity_30": 9.467665}, "trend_signal": 1, "fair_value": 9.896219, "relative_strength": 6.811873, "rate_of_change": 0.5733523682322083, "market_dynamics": 1.568597, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.011623, "high": 11.465915, "low": 9.540115, "close": 10.2018, "volume": 1651845}, "trend_line": 9.32989, "activity_lines": {"activity_5": 10.7437, "activity_10": 10.32214, "activity_20": 9.75919, "activity_30": 9.526352}, "trend_signal": 1, "fair_value": 9.749763, "relative_strength": 0.635321, "rate_of_change": 0.40622491496311786, "market_dynamics": 1.476667, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.153736, "high": 10.648557, "low": 9.846946, "close": 10.2527, "volume": 1119081}, "trend_line": 9.339887, "activity_lines": {"activity_5": 10.57696, "activity_10": 10.381667, "activity_20": 9.840567, "activity_30": 9.585889}, "trend_signal": 1, "fair_value": 9.592494, "relative_strength": 0.682398, "rate_of_change": 0.10715024507254081, "market_dynamics": 1.146735, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.005326, "high": 10.153773, "low": 9.480813, "close": 9.7975, "volume": 985405}, "trend_line": 9.35336, "activity_lines": {"activity_5": 10.26168, "activity_10": 10.34332, "activity_20": 9.868583, "activity_30": 9.615412}, "trend_signal": 1, "fair_value": 9.455321, "relative_strength": -3.241086, "rate_of_change": 0.14425228056828931, "market_dynamics": 0.722952, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.995441, "high": 10.231868, "low": 9.238361, "close": 9.5501, "volume": 711631}, "trend_line": 9.374947, "activity_lines": {"activity_5": 9.94356, "activity_10": 10.236098, "activity_20": 9.871019, "activity_30": 9.628105}, "trend_signal": 1, "fair_value": 9.34068, "relative_strength": -3.848147, "rate_of_change": 0.23079406758641005, "market_dynamics": 0.24461, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.332389, "high": 9.668771, "low": 8.817772, "close": 9.3027, "volume": 1213216}, "trend_line": 9.377817, "activity_lines": {"activity_5": 9.65424, "activity_10": 10.063782, "activity_20": 9.850412, "activity_30": 9.623444}, "trend_signal": 1, "fair_value": 9.262221, "relative_strength": -8.985941, "rate_of_change": 0.030613506401686388, "market_dynamics": -0.057162, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.490665, "high": 10.015175, "low": 9.411493, "close": 9.9459, "volume": 866898}, "trend_line": 9.407083, "activity_lines": {"activity_5": 9.695887, "activity_10": 10.015242, "activity_20": 9.88971, "activity_30": 9.660094}, "trend_signal": 1, "fair_value": 9.182987, "relative_strength": -4.34012, "rate_of_change": 0.31207689380161496, "market_dynamics": -0.270351, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.748046, "high": 10.510076, "low": 9.748046, "close": 9.8767, "volume": 1161245}, "trend_line": 9.453427, "activity_lines": {"activity_5": 9.731527, "activity_10": 9.945305, "activity_20": 9.911711, "activity_30": 9.690392}, "trend_signal": 1, "fair_value": 9.105636, "relative_strength": -4.002013, "rate_of_change": 0.49265005953492164, "market_dynamics": -0.262035, "expectation": {"probability": 41.8657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.134393, "high": 10.213102, "low": 8.97605, "close": 9.1146, "volume": 1291847}, "trend_line": 9.43297, "activity_lines": {"activity_5": 9.5382, "activity_10": 9.744513, "activity_20": 9.855169, "activity_30": 9.668532}, "trend_signal": 1, "fair_value": 9.019421, "relative_strength": -10.99206, "rate_of_change": -0.21639771481813305, "market_dynamics": -0.3607, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.253175, "high": 9.698515, "low": 8.917685, "close": 9.461, "volume": 727296}, "trend_line": 9.44476, "activity_lines": {"activity_5": 9.505867, "activity_10": 9.640835, "activity_20": 9.831019, "activity_30": 9.670341}, "trend_signal": 1, "fair_value": 8.944424, "relative_strength": -8.668717, "rate_of_change": 0.12498714614804564, "market_dynamics": -0.531342, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.480787, "high": 9.559958, "low": 7.936943, "close": 8.0557, "volume": 1256779}, "trend_line": 9.392623, "activity_lines": {"activity_5": 9.01104, "activity_10": 9.313613, "activity_20": 9.672938, "activity_30": 9.580724}, "trend_signal": 0, "fair_value": 8.865071, "relative_strength": -20.485296, "rate_of_change": -0.5520203795543782, "market_dynamics": -0.747592, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.194308, "high": 8.352652, "low": 7.323415, "close": 7.65, "volume": 1597592}, "trend_line": 9.36573, "activity_lines": {"activity_5": 8.464113, "activity_10": 8.967091, "activity_20": 9.480841, "activity_30": 9.468297}, "trend_signal": 0, "fair_value": 8.793279, "relative_strength": -23.100266, "rate_of_change": -0.28632044531118905, "market_dynamics": -1.012079, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.71919, "high": 7.795294, "low": 6.338643, "close": 6.8681, "volume": 2661026}, "trend_line": 9.32296, "activity_lines": {"activity_5": 7.809613, "activity_10": 8.524802, "activity_20": 9.219423, "activity_30": 9.307159}, "trend_signal": 0, "fair_value": 8.728227, "relative_strength": -28.162211, "rate_of_change": -0.45666488357019785, "market_dynamics": -1.066188, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.610881, "high": 6.769225, "low": 5.334228, "close": 5.7004, "volume": 3703639}, "trend_line": 9.200527, "activity_lines": {"activity_5": 6.966453, "activity_10": 7.931742, "activity_20": 8.858954, "activity_30": 9.073446}, "trend_signal": 0, "fair_value": 8.626308, "relative_strength": -38.336242, "rate_of_change": -1.3132417172228659, "market_dynamics": -1.051659, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.739915, "high": 6.284217, "low": 5.660744, "close": 6.0566, "volume": 2792599}, "trend_line": 9.080437, "activity_lines": {"activity_5": 6.46964, "activity_10": 7.477938, "activity_20": 8.545662, "activity_30": 8.870612}, "trend_signal": 0, "fair_value": 8.537262, "relative_strength": -34.090316, "rate_of_change": -1.3052513187559731, "market_dynamics": -1.001286, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.329813, "high": 6.707416, "low": 5.79322, "close": 5.9224, "volume": 2086885}, "trend_line": 8.97723, "activity_lines": {"activity_5": 6.155053, "activity_10": 7.063253, "activity_20": 8.230957, "activity_30": 8.666868}, "trend_signal": 0, "fair_value": 8.459415, "relative_strength": -33.748929, "rate_of_change": -1.1365862678194827, "market_dynamics": -1.014924, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.674052, "high": 6.796839, "low": 4.3723, "close": 4.9089, "volume": 5950491}, "trend_line": 8.884267, "activity_lines": {"activity_5": 5.644853, "activity_10": 6.525755, "activity_20": 7.837613, "activity_30": 8.404395}, "trend_signal": 0, "fair_value": 8.373051, "relative_strength": -38.997027, "rate_of_change": -1.0355421438461643, "market_dynamics": -1.019935, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.372283, "high": 5.664094, "low": 4.094147, "close": 5.048, "volume": 7390916}, "trend_line": 8.765053, "activity_lines": {"activity_5": 5.36376, "activity_10": 6.105129, "activity_20": 7.479195, "activity_30": 8.156894}, "trend_signal": 0, "fair_value": 8.285191, "relative_strength": -40.136153, "rate_of_change": -1.3418552143919076, "market_dynamics": -0.988563, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.266576, "high": 5.296386, "low": 4.595833, "close": 5.0579, "volume": 3770518}, "trend_line": 8.634017, "activity_lines": {"activity_5": 5.207307, "activity_10": 5.774098, "activity_20": 7.146731, "activity_30": 7.917722}, "trend_signal": 0, "fair_value": 8.214167, "relative_strength": -38.660914, "rate_of_change": -1.4949824034150156, "market_dynamics": -0.998769, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.928721, "high": 5.902541, "low": 4.632004, "close": 5.515, "volume": 4437681}, "trend_line": 8.503137, "activity_lines": {"activity_5": 5.246053, "activity_10": 5.599935, "activity_20": 6.886059, "activity_30": 7.716495}, "trend_signal": 0, "fair_value": 8.158315, "relative_strength": -35.486071, "rate_of_change": -1.5158645159026145, "market_dynamics": -0.901895, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.534933, "high": 6.091407, "low": 5.112609, "close": 5.9821, "volume": 2240171}, "trend_line": 8.401653, "activity_lines": {"activity_5": 5.476607, "activity_10": 5.582444, "activity_20": 6.697034, "activity_30": 7.553848}, "trend_signal": 0, "fair_value": 8.109925, "relative_strength": -31.450922, "rate_of_change": -1.1934889441390986, "market_dynamics": -0.905619, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.842894, "high": 6.289955, "low": 5.654093, "close": 5.9522, "volume": 2243194}, "trend_line": 8.30905, "activity_lines": {"activity_5": 5.693213, "activity_10": 5.597218, "activity_20": 6.5293, "activity_30": 7.395819}, "trend_signal": 0, "fair_value": 8.069118, "relative_strength": -30.905988, "rate_of_change": -1.102199769497746, "market_dynamics": -0.888703, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.876338, "high": 7.571921, "low": 6.707411, "close": 7.5123, "volume": 5473826}, "trend_line": 8.245407, "activity_lines": {"activity_5": 6.3603, "activity_10": 5.926516, "activity_20": 6.530383, "activity_30": 7.344415}, "trend_signal": 0, "fair_value": 8.060408, "relative_strength": -16.605159, "rate_of_change": -0.7659479723915371, "market_dynamics": -0.463034, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.134728, "high": 7.651449, "low": 6.707439, "close": 6.9658, "volume": 2296052}, "trend_line": 8.19482, "activity_lines": {"activity_5": 6.680933, "activity_10": 6.144738, "activity_20": 6.492469, "activity_30": 7.26186}, "trend_signal": 0, "fair_value": 8.030996, "relative_strength": -20.117968, "rate_of_change": -0.61351731939976, "market_dynamics": -0.228771, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.214241, "high": 7.721027, "low": 7.065187, "close": 7.2838, "volume": 1533917}, "trend_line": 8.15615, "activity_lines": {"activity_5": 6.980373, "activity_10": 6.397771, "activity_20": 6.498324, "activity_30": 7.203085}, "trend_signal": 0, "fair_value": 8.009313, "relative_strength": -17.214034, "rate_of_change": -0.4718834580869349, "market_dynamics": 0.088415, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.184441, "high": 7.979499, "low": 7.005575, "close": 7.9794, "volume": 1670719}, "trend_line": 8.099517, "activity_lines": {"activity_5": 7.39376, "activity_10": 6.754964, "activity_20": 6.581219, "activity_30": 7.191682}, "trend_signal": 0, "fair_value": 7.999313, "relative_strength": -10.264198, "rate_of_change": -0.6943594710739712, "market_dynamics": 0.422389, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.068836, "high": 8.267576, "low": 6.96583, "close": 7.0652, "volume": 1892065}, "trend_line": 8.019653, "activity_lines": {"activity_5": 7.36926, "activity_10": 6.908538, "activity_20": 6.583348, "activity_30": 7.124951}, "trend_signal": 0, "fair_value": 7.992819, "relative_strength": -19.763948, "rate_of_change": -0.9860341054904952, "market_dynamics": 0.373418, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.343373, "high": 7.591795, "low": 7.22413, "close": 7.5123, "volume": 1179912}, "trend_line": 7.92671, "activity_lines": {"activity_5": 7.419593, "activity_10": 7.104198, "activity_20": 6.641776, "activity_30": 7.092219}, "trend_signal": 0, "fair_value": 7.977654, "relative_strength": -14.046872, "rate_of_change": -1.1589404179956413, "market_dynamics": 0.475903, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.429117, "high": 7.827995, "low": 7.209733, "close": 7.6485, "volume": 1684391}, "trend_line": 7.815263, "activity_lines": {"activity_5": 7.515327, "activity_10": 7.279816, "activity_20": 6.724435, "activity_30": 7.07427}, "trend_signal": 0, "fair_value": 7.979422, "relative_strength": -14.931635, "rate_of_change": -1.4059679236404519, "market_dynamics": 0.54155, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.698288, "high": 8.665859, "low": 7.448991, "close": 8.6157, "volume": 2215683}, "trend_line": 7.728483, "activity_lines": {"activity_5": 7.887947, "activity_10": 7.584187, "activity_20": 6.906189, "activity_30": 7.125911}, "trend_signal": 0, "fair_value": 7.981505, "relative_strength": -5.559678, "rate_of_change": -1.110391294573197, "market_dynamics": 0.610107, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.456141, "high": 8.954734, "low": 8.206844, "close": 8.506, "volume": 1642883}, "trend_line": 7.643643, "activity_lines": {"activity_5": 8.135207, "activity_10": 7.812236, "activity_20": 7.081521, "activity_30": 7.176073}, "trend_signal": 0, "fair_value": 7.985521, "relative_strength": -6.015829, "rate_of_change": -1.0977574771141996, "market_dynamics": 0.705754, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.461197, "high": 8.725453, "low": 7.768147, "close": 8.2468, "volume": 1750088}, "trend_line": 7.578477, "activity_lines": {"activity_5": 8.26096, "activity_10": 7.947269, "activity_20": 7.230023, "activity_30": 7.214987}, "trend_signal": 0, "fair_value": 7.979294, "relative_strength": -9.014114, "rate_of_change": -0.8525515909102453, "market_dynamics": 0.765159, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.356487, "high": 9.423485, "low": 8.356487, "close": 8.885, "volume": 2136118}, "trend_line": 7.532887, "activity_lines": {"activity_5": 8.520673, "activity_10": 8.156618, "activity_20": 7.436464, "activity_30": 7.299278}, "trend_signal": 0, "fair_value": 7.978323, "relative_strength": -2.92811, "rate_of_change": -0.6015720572880366, "market_dynamics": 0.883177, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.9648, "high": 9.16414, "low": 7.319425, "close": 7.6485, "volume": 1582854}, "trend_line": 7.461253, "activity_lines": {"activity_5": 8.276707, "activity_10": 8.116191, "activity_20": 7.515539, "activity_30": 7.306737}, "trend_signal": 0, "fair_value": 7.960599, "relative_strength": -13.936508, "rate_of_change": -0.9509501470020661, "market_dynamics": 0.775214, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.818008, "high": 9.144277, "low": 7.818008, "close": 8.4961, "volume": 1271855}, "trend_line": 7.42612, "activity_lines": {"activity_5": 8.315273, "activity_10": 8.21746, "activity_20": 7.66606, "activity_30": 7.373502}, "trend_signal": 0, "fair_value": 7.934883, "relative_strength": -6.448072, "rate_of_change": -0.4708726536950306, "market_dynamics": 0.733458, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.64561, "high": 9.941953, "low": 8.48606, "close": 9.3935, "volume": 2052891}, "trend_line": 7.429147, "activity_lines": {"activity_5": 8.660947, "activity_10": 8.459851, "activity_20": 7.890432, "activity_30": 7.500429}, "trend_signal": 1, "fair_value": 7.922031, "relative_strength": 2.776661, "rate_of_change": 0.040761528227396475, "market_dynamics": 0.880585, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.383561, "high": 10.091566, "low": 9.004629, "close": 9.9021, "volume": 2022805}, "trend_line": 7.427687, "activity_lines": {"activity_5": 9.116987, "activity_10": 8.769004, "activity_20": 8.146713, "activity_30": 7.659975}, "trend_signal": 1, "fair_value": 7.924514, "relative_strength": 8.328394, "rate_of_change": -0.0196523234767152, "market_dynamics": 0.993886, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.772498, "high": 10.540338, "low": 9.4878, "close": 9.5232, "volume": 2253579}, "trend_line": 7.415903, "activity_lines": {"activity_5": 9.336373, "activity_10": 8.957685, "activity_20": 8.343131, "activity_30": 7.795169}, "trend_signal": 1, "fair_value": 7.932415, "relative_strength": 4.428673, "rate_of_change": -0.1586496576928938, "market_dynamics": 1.30118, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.214086, "high": 10.699907, "low": 9.154254, "close": 10.5603, "volume": 2106231}, "trend_line": 7.464093, "activity_lines": {"activity_5": 9.858913, "activity_10": 9.298369, "activity_20": 8.61701, "activity_30": 7.998034}, "trend_signal": 1, "fair_value": 7.938811, "relative_strength": 15.112934, "rate_of_change": 0.6498197185157351, "market_dynamics": 1.541284, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.729817, "high": 10.859552, "low": 10.071668, "close": 10.1315, "volume": 1424051}, "trend_line": 7.486443, "activity_lines": {"activity_5": 10.0444, "activity_10": 9.508147, "activity_20": 8.82385, "activity_30": 8.170124}, "trend_signal": 1, "fair_value": 7.95245, "relative_strength": 8.748763, "rate_of_change": 0.29943356815088334, "market_dynamics": 1.530699, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.251149, "high": 11.188511, "low": 10.156416, "close": 10.4107, "volume": 1396773}, "trend_line": 7.564943, "activity_lines": {"activity_5": 10.213927, "activity_10": 9.741129, "activity_20": 9.035296, "activity_30": 8.358786}, "trend_signal": 1, "fair_value": 7.976849, "relative_strength": 10.430533, "rate_of_change": 1.0485620474235897, "market_dynamics": 1.511103, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.470456, "high": 10.649949, "low": 9.74251, "close": 10.1713, "volume": 992145}, "trend_line": 7.648987, "activity_lines": {"activity_5": 10.23584, "activity_10": 9.895953, "activity_20": 9.202853, "activity_30": 8.526938}, "trend_signal": 1, "fair_value": 8.004322, "relative_strength": 8.396099, "rate_of_change": 1.1109667316726584, "market_dynamics": 1.396122, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.281084, "high": 10.540255, "low": 9.742599, "close": 10.311, "volume": 1150293}, "trend_line": 7.76375, "activity_lines": {"activity_5": 10.286373, "activity_10": 10.041185, "activity_20": 9.363625, "activity_30": 8.698681}, "trend_signal": 1, "fair_value": 8.029742, "relative_strength": 8.750636, "rate_of_change": 1.5003686109023318, "market_dynamics": 1.272658, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.370825, "high": 10.370825, "low": 8.213394, "close": 8.2468, "volume": 1831462}, "trend_line": 7.84863, "activity_lines": {"activity_5": 9.59632, "activity_10": 9.785182, "activity_20": 9.314479, "activity_30": 8.729845}, "trend_signal": 1, "fair_value": 8.043649, "relative_strength": -10.546417, "rate_of_change": 1.0932861052970544, "market_dynamics": 0.887708, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.525971, "high": 9.971895, "low": 8.525971, "close": 9.1542, "volume": 1814728}, "trend_line": 7.951883, "activity_lines": {"activity_5": 9.362967, "activity_10": 9.683282, "activity_20": 9.345651, "activity_30": 8.814076}, "trend_signal": 1, "fair_value": 8.060547, "relative_strength": -2.065126, "rate_of_change": 1.315554434340765, "market_dynamics": 0.505547, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.343669, "high": 9.762488, "low": 9.214034, "close": 9.4035, "volume": 1246096}, "trend_line": 8.06792, "activity_lines": {"activity_5": 9.277867, "activity_10": 9.614744, "activity_20": 9.39166, "activity_30": 8.907728}, "trend_signal": 1, "fair_value": 8.069888, "relative_strength": -1.180884, "rate_of_change": 1.4592392770366627, "market_dynamics": 0.105039, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.583012, "high": 9.83231, "low": 7.912716, "close": 8.167, "volume": 1829086}, "trend_line": 8.176523, "activity_lines": {"activity_5": 8.847747, "activity_10": 9.321205, "activity_20": 9.313126, "activity_30": 8.914121}, "trend_signal": 1, "fair_value": 8.07714, "relative_strength": -14.429815, "rate_of_change": 1.3461090342987865, "market_dynamics": -0.360719, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.10719, "high": 8.476152, "low": 7.329378, "close": 7.7482, "volume": 2333771}, "trend_line": 8.26653, "activity_lines": {"activity_5": 8.411647, "activity_10": 8.983069, "activity_20": 9.18946, "activity_30": 8.886487}, "trend_signal": 1, "fair_value": 8.071323, "relative_strength": -16.924838, "rate_of_change": 1.100797979776978, "market_dynamics": -0.445759, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.877762, "high": 8.436186, "low": 7.638438, "close": 7.7581, "volume": 2255737}, "trend_line": 8.356537, "activity_lines": {"activity_5": 8.1497, "activity_10": 8.679005, "activity_20": 9.065612, "activity_30": 8.853685}, "trend_signal": 0, "fair_value": 8.067597, "relative_strength": -16.382066, "rate_of_change": 1.0888123553655518, "market_dynamics": -0.603774, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.643498, "high": 7.844433, "low": 6.955434, "close": 7.6784, "volume": 2574917}, "trend_line": 8.42865, "activity_lines": {"activity_5": 7.893767, "activity_10": 8.4114, "activity_20": 8.933653, "activity_30": 8.809934}, "trend_signal": 0, "fair_value": 8.059613, "relative_strength": -14.927369, "rate_of_change": 0.862953158706769, "market_dynamics": -0.656125, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.678406, "high": 9.119852, "low": 7.518854, "close": 8.9249, "volume": 2423858}, "trend_line": 8.526743, "activity_lines": {"activity_5": 8.15172, "activity_10": 8.415033, "activity_20": 8.924871, "activity_30": 8.84195}, "trend_signal": 0, "fair_value": 8.058635, "relative_strength": -3.912519, "rate_of_change": 1.1638044052131769, "market_dynamics": -0.566406, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.715447, "high": 9.77247, "low": 8.685532, "close": 9.5132, "volume": 2696757}, "trend_line": 8.645443, "activity_lines": {"activity_5": 8.63768, "activity_10": 8.552644, "activity_20": 8.970123, "activity_30": 8.905593}, "trend_signal": 0, "fair_value": 8.068618, "relative_strength": 2.776846, "rate_of_change": 1.3920907432064094, "market_dynamics": -0.406598, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.712612, "high": 10.490419, "low": 9.154187, "close": 10.0716, "volume": 2751139}, "trend_line": 8.730753, "activity_lines": {"activity_5": 9.220027, "activity_10": 8.803747, "activity_20": 9.062525, "activity_30": 8.997603}, "trend_signal": 1, "fair_value": 8.088632, "relative_strength": 10.022833, "rate_of_change": 0.9867626216493449, "market_dynamics": -0.172352, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.221259, "high": 10.259152, "low": 9.688258, "close": 9.9221, "volume": 2033570}, "trend_line": 8.829297, "activity_lines": {"activity_5": 9.597647, "activity_10": 9.032022, "activity_20": 9.135039, "activity_30": 9.074464}, "trend_signal": 1, "fair_value": 8.109662, "relative_strength": 8.706169, "rate_of_change": 1.1286998956447447, "market_dynamics": -0.012316, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.941947, "high": 10.065299, "low": 9.513157, "close": 9.8522, "volume": 691035}, "trend_line": 8.91491, "activity_lines": {"activity_5": 9.8077, "activity_10": 9.217127, "activity_20": 9.190069, "activity_30": 9.140458}, "trend_signal": 1, "fair_value": 8.129996, "relative_strength": 6.905017, "rate_of_change": 0.9696468473084594, "market_dynamics": 0.001757, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.772431, "high": 9.842234, "low": 9.12426, "close": 9.3935, "volume": 613536}, "trend_line": 8.962047, "activity_lines": {"activity_5": 9.719933, "activity_10": 9.306142, "activity_20": 9.194956, "activity_30": 9.171334}, "trend_signal": 1, "fair_value": 8.142646, "relative_strength": 3.439266, "rate_of_change": 0.5287434197316554, "market_dynamics": -0.12032, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.323768, "high": 11.0542, "low": 9.28388, "close": 10.7697, "volume": 2268591}, "trend_line": 9.08553, "activity_lines": {"activity_5": 10.05966, "activity_10": 9.645556, "activity_20": 9.330909, "activity_30": 9.287957}, "trend_signal": 1, "fair_value": 8.15654, "relative_strength": 16.922008, "rate_of_change": 1.3778437002171515, "market_dynamics": 0.031253, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.310999, "high": 11.165396, "low": 10.001868, "close": 10.8794, "volume": 1800243}, "trend_line": 9.197767, "activity_lines": {"activity_5": 10.352187, "activity_10": 9.957595, "activity_20": 9.473179, "activity_30": 9.403691}, "trend_signal": 1, "fair_value": 8.173601, "relative_strength": 18.527978, "rate_of_change": 1.2353379494647023, "market_dynamics": 0.272067, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.330859, "high": 11.258243, "low": 10.081563, "close": 10.281, "volume": 1426870}, "trend_line": 9.285517, "activity_lines": {"activity_5": 10.391393, "activity_10": 10.103902, "activity_20": 9.552, "activity_30": 9.473577}, "trend_signal": 1, "fair_value": 8.178078, "relative_strength": 12.670291, "rate_of_change": 0.9540359089331114, "market_dynamics": 0.47497, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.310974, "high": 10.425651, "low": 9.177564, "close": 9.4135, "volume": 1665730}, "trend_line": 9.31211, "activity_lines": {"activity_5": 10.117507, "activity_10": 10.046611, "activity_20": 9.549531, "activity_30": 9.481834}, "trend_signal": 1, "fair_value": 8.163809, "relative_strength": 3.204475, "rate_of_change": 0.286392238579716, "market_dynamics": 0.599603, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.42349, "high": 10.535362, "low": 9.253966, "close": 10.4506, "volume": 2468592}, "trend_line": 9.37693, "activity_lines": {"activity_5": 10.218567, "activity_10": 10.146336, "activity_20": 9.649254, "activity_30": 9.555285}, "trend_signal": 1, "fair_value": 8.169928, "relative_strength": 14.834978, "rate_of_change": 0.6960828426640064, "market_dynamics": 0.620583, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.39076, "high": 10.470536, "low": 9.204099, "close": 9.7725, "volume": 1749457}, "trend_line": 9.427787, "activity_lines": {"activity_5": 10.02312, "activity_10": 10.095031, "activity_20": 9.684205, "activity_30": 9.580805}, "trend_signal": 1, "fair_value": 8.165723, "relative_strength": 8.997988, "rate_of_change": 0.542363012201228, "market_dynamics": 0.46619, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.852249, "high": 10.490452, "low": 9.303794, "close": 10.0118, "volume": 2528625}, "trend_line": 9.465347, "activity_lines": {"activity_5": 9.97392, "activity_10": 10.08252, "activity_20": 9.743846, "activity_30": 9.618484}, "trend_signal": 1, "fair_value": 8.176114, "relative_strength": 10.271986, "rate_of_change": 0.3983967817686075, "market_dynamics": 0.501846, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.772502, "high": 9.872222, "low": 8.944831, "close": 9.4534, "volume": 2420608}, "trend_line": 9.52551, "activity_lines": {"activity_5": 9.796427, "activity_10": 9.969569, "activity_20": 9.751731, "activity_30": 9.617713}, "trend_signal": 1, "fair_value": 8.18231, "relative_strength": 4.52854, "rate_of_change": 0.6356132532700711, "market_dynamics": 0.515704, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.974677, "high": 9.328678, "low": 7.897716, "close": 8.1869, "volume": 3744937}, "trend_line": 9.515203, "activity_lines": {"activity_5": 9.25194, "activity_10": 9.634867, "activity_20": 9.633251, "activity_30": 9.531351}, "trend_signal": 0, "fair_value": 8.189751, "relative_strength": -7.658044, "rate_of_change": -0.10820418014364536, "market_dynamics": 0.168629, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.827908, "high": 8.554458, "low": 7.229398, "close": 7.2994, "volume": 3840735}, "trend_line": 9.4454, "activity_lines": {"activity_5": 8.493393, "activity_10": 9.16908, "activity_20": 9.434853, "activity_30": 9.388396}, "trend_signal": 0, "fair_value": 8.196679, "relative_strength": -16.50834, "rate_of_change": -0.7335944382899691, "market_dynamics": -0.149584, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.478882, "high": 7.668347, "low": 6.790825, "close": 6.8706, "volume": 3013141}, "trend_line": 9.34435, "activity_lines": {"activity_5": 7.801993, "activity_10": 8.663404, "activity_20": 9.205637, "activity_30": 9.22228}, "trend_signal": 0, "fair_value": 8.201264, "relative_strength": -19.941042, "rate_of_change": -1.0698329345501407, "market_dynamics": -0.586419, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.39, "high": 7.59, "low": 6.85, "close": 6.91, "volume": 4771023}, "trend_line": 9.257243, "activity_lines": {"activity_5": 7.317187, "activity_10": 8.235784, "activity_20": 8.986347, "activity_30": 9.065225}, "trend_signal": 0, "fair_value": 8.199917, "relative_strength": -17.657231, "rate_of_change": -0.9321889698052791, "market_dynamics": -0.842757, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.08, "high": 7.61, "low": 6.72, "close": 7.39, "volume": 3810306}, "trend_line": 9.151567, "activity_lines": {"activity_5": 7.199167, "activity_10": 7.967607, "activity_20": 8.816762, "activity_30": 8.944758}, "trend_signal": 0, "fair_value": 8.205666, "relative_strength": -15.034477, "rate_of_change": -1.1415493792266311, "market_dynamics": -0.908058, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.34, "high": 8.45, "low": 7.32, "close": 7.98, "volume": 2493181}, "trend_line": 9.07985, "activity_lines": {"activity_5": 7.415373, "activity_10": 7.859267, "activity_20": 8.70512, "activity_30": 8.869173}, "trend_signal": 0, "fair_value": 8.214022, "relative_strength": -11.72115, "rate_of_change": -0.7836581429169407, "market_dynamics": -0.880836, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.86, "high": 9.44, "low": 7.7129, "close": 9.21, "volume": 2051307}, "trend_line": 9.039827, "activity_lines": {"activity_5": 8.055373, "activity_10": 8.000627, "activity_20": 8.709186, "activity_30": 8.877569}, "trend_signal": 0, "fair_value": 8.230387, "relative_strength": -2.971932, "rate_of_change": -0.44078922008623156, "market_dynamics": -0.745351, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.1, "high": 9.86, "low": 8.58, "close": 8.84, "volume": 2585056}, "trend_line": 8.99545, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.097271, "activity_20": 8.676655, "activity_30": 8.864677}, "trend_signal": 0, "fair_value": 8.246359, "relative_strength": -7.664702, "rate_of_change": -0.49090541223853923, "market_dynamics": -0.63978, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.145, "close": 8.75, "volume": 3115484}, "trend_line": 8.943417, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.194505, "activity_20": 8.638759, "activity_30": 8.848842}, "trend_signal": 0, "fair_value": 8.26262, "relative_strength": -9.645688, "rate_of_change": -0.5784368764208547, "market_dynamics": -0.504466, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.56, "high": 8.75, "low": 8.045, "close": 8.42, "volume": 3114579}, "trend_line": 8.94919, "activity_lines": {"activity_5": 8.668, "activity_10": 8.254682, "activity_20": 8.575728, "activity_30": 8.815073}, "trend_signal": 0, "fair_value": 8.277446, "relative_strength": -15.14437, "rate_of_change": 0.06455027200453231, "market_dynamics": -0.348178, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.39, "high": 8.39, "low": 6.77, "close": 6.84, "volume": 3943328}, "trend_line": 8.87205, "activity_lines": {"activity_5": 8.068, "activity_10": 8.046375, "activity_20": 8.369373, "activity_30": 8.678996}, "trend_signal": 0, "fair_value": 8.284988, "relative_strength": -30.862652, "rate_of_change": -0.8619774527080104, "market_dynamics": -0.369062, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.82, "high": 7.72, "low": 6.488, "close": 7.71, "volume": 5042308}, "trend_line": 8.8156, "activity_lines": {"activity_5": 7.834, "activity_10": 8.020738, "activity_20": 8.260219, "activity_30": 8.604025}, "trend_signal": 0, "fair_value": 8.299963, "relative_strength": -22.541827, "rate_of_change": -0.6362678298702091, "market_dynamics": -0.255645, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.81, "high": 8.649, "low": 7.67, "close": 8.1, "volume": 3448916}, "trend_line": 8.813367, "activity_lines": {"activity_5": 7.83, "activity_10": 8.058545, "activity_20": 8.196225, "activity_30": 8.557858}, "trend_signal": 0, "fair_value": 8.316263, "relative_strength": -19.582138, "rate_of_change": -0.025330096646857543, "market_dynamics": -0.23904, "expectation": {"probability": 54.4381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d102ba77-4e1d-4330-9838-8cf399a2c0f7/", "share_image": "https://sharemaestro.com/terminal/d102ba77-4e1d-4330-9838-8cf399a2c0f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}