{"ticker": {"uuid": "d1047cad-c4f1-49fe-8182-8c5f5eac8f3b", "symbol": "GLRYH", "name": "G\u00fcler Yatirim Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLRYH fell 23.41%, moving from 4.57 to 3.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.22 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 66.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-23.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.22"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.46, "close": 3.5, "volume": 6829240}, "trend_line": 4.190333, "activity_lines": {"activity_5": 3.7, "activity_10": 3.932, "activity_20": 4.114286, "activity_30": 4.145871}, "trend_signal": 0, "fair_value": 3.863611, "relative_strength": -29.22444, "rate_of_change": -1.0235571196317463, "market_dynamics": -1.064084, "expectation": {"probability": 66.5541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.846666, "high": 3.14, "low": 2.816666, "close": 3.006666, "volume": 57944793}, "trend_line": 2.958111, "activity_lines": {"activity_5": 2.666, "activity_10": 2.595818, "activity_20": 2.675746, "activity_30": 2.817154}, "trend_signal": 0, "fair_value": 1.464455, "relative_strength": 6.34027, "rate_of_change": 1.2974698498949835, "market_dynamics": -0.685619, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.013333, "high": 3.143333, "low": 2.813333, "close": 2.87, "volume": 40798434}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.774889, "activity_10": 2.64606, "activity_20": 2.687619, "activity_30": 2.811469}, "trend_signal": 0, "fair_value": 1.473343, "relative_strength": 3.849144, "rate_of_change": 0.8075761862891572, "market_dynamics": -0.559967, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.45, "close": 2.653333, "volume": 26720436}, "trend_line": 2.980889, "activity_lines": {"activity_5": 2.775777, "activity_10": 2.651091, "activity_20": 2.681428, "activity_30": 2.790265}, "trend_signal": 0, "fair_value": 1.481101, "relative_strength": -6.028437, "rate_of_change": -0.037256874580828506, "market_dynamics": -0.439855, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.66, "high": 2.726666, "low": 2.65, "close": 2.72, "volume": 6512196}, "trend_line": 2.971, "activity_lines": {"activity_5": 2.774, "activity_10": 2.671757, "activity_20": 2.682873, "activity_30": 2.773433}, "trend_signal": 0, "fair_value": 1.48962, "relative_strength": -6.752977, "rate_of_change": -0.33174667020475485, "market_dynamics": -0.378172, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.733333, "high": 3.213333, "low": 2.7, "close": 3.066666, "volume": 69727026}, "trend_line": 2.963444, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.75606, "activity_20": 2.715365, "activity_30": 2.779605}, "trend_signal": 0, "fair_value": 1.499347, "relative_strength": -2.414805, "rate_of_change": -0.2543251430494823, "market_dynamics": -0.091616, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.123333, "high": 3.133333, "low": 2.893333, "close": 2.963333, "volume": 47433279}, "trend_line": 2.946222, "activity_lines": {"activity_5": 2.894666, "activity_10": 2.814121, "activity_20": 2.735158, "activity_30": 2.779598}, "trend_signal": 0, "fair_value": 1.509283, "relative_strength": -9.421632, "rate_of_change": -0.5811481505977454, "market_dynamics": 0.211124, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.963333, "high": 3.223333, "low": 2.88, "close": 3.183333, "volume": 76036689}, "trend_line": 2.918555, "activity_lines": {"activity_5": 3.004222, "activity_10": 2.902181, "activity_20": 2.773809, "activity_30": 2.794896}, "trend_signal": 0, "fair_value": 1.520915, "relative_strength": -6.351596, "rate_of_change": -0.9390670492583418, "market_dynamics": 0.647582, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.19, "high": 3.363333, "low": 3.063333, "close": 3.32, "volume": 50527167}, "trend_line": 2.879222, "activity_lines": {"activity_5": 3.138444, "activity_10": 2.999636, "activity_20": 2.82419, "activity_30": 2.820795}, "trend_signal": 0, "fair_value": 1.532709, "relative_strength": -7.720931, "rate_of_change": -1.3476874686274565, "market_dynamics": 0.963612, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.323333, "high": 3.786666, "low": 3.323333, "close": 3.606666, "volume": 63911364}, "trend_line": 2.877777, "activity_lines": {"activity_5": 3.323777, "activity_10": 3.130303, "activity_20": 2.903936, "activity_30": 2.867727}, "trend_signal": 0, "fair_value": 1.54342, "relative_strength": -4.504566, "rate_of_change": -0.05018716861707498, "market_dynamics": 1.073889, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.606666, "high": 4.073333, "low": 3.416666, "close": 4.073333, "volume": 92802336}, "trend_line": 2.901555, "activity_lines": {"activity_5": 3.605555, "activity_10": 3.322485, "activity_20": 3.026809, "activity_30": 2.94486}, "trend_signal": 1, "fair_value": 1.558211, "relative_strength": 3.032022, "rate_of_change": 0.8262627715768136, "market_dynamics": 1.356634, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.153333, "high": 4.483333, "low": 3.876666, "close": 4.333333, "volume": 107372952}, "trend_line": 2.923222, "activity_lines": {"activity_5": 3.906889, "activity_10": 3.538303, "activity_20": 3.167984, "activity_30": 3.037233}, "trend_signal": 1, "fair_value": 1.573117, "relative_strength": 12.020027, "rate_of_change": 0.7467375252235398, "market_dynamics": 1.532436, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.316666, "high": 4.73, "low": 3.6, "close": 3.696666, "volume": 161771340}, "trend_line": 2.932777, "activity_lines": {"activity_5": 3.904666, "activity_10": 3.614242, "activity_20": 3.240396, "activity_30": 3.087132}, "trend_signal": 1, "fair_value": 1.583881, "relative_strength": -7.258633, "rate_of_change": 0.3268653561036487, "market_dynamics": 1.622628, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.703333, "high": 3.85, "low": 3.5, "close": 3.726666, "volume": 50459607}, "trend_line": 2.959555, "activity_lines": {"activity_5": 3.878222, "activity_10": 3.680606, "activity_20": 3.310206, "activity_30": 3.138351}, "trend_signal": 1, "fair_value": 1.594878, "relative_strength": -10.730986, "rate_of_change": 0.9130595336774581, "market_dynamics": 1.468535, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.726666, "high": 3.946666, "low": 3.626666, "close": 3.86, "volume": 89076699}, "trend_line": 3.011333, "activity_lines": {"activity_5": 3.869111, "activity_10": 3.751697, "activity_20": 3.388523, "activity_30": 3.196444}, "trend_signal": 1, "fair_value": 1.607506, "relative_strength": -10.880054, "rate_of_change": 1.749519775777105, "market_dynamics": 1.273823, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.87, "high": 4.013333, "low": 3.466666, "close": 4.013333, "volume": 114744534}, "trend_line": 3.062889, "activity_lines": {"activity_5": 3.894222, "activity_10": 3.829939, "activity_20": 3.476174, "activity_30": 3.261089}, "trend_signal": 1, "fair_value": 1.62226, "relative_strength": -3.676642, "rate_of_change": 1.7120657197327613, "market_dynamics": 1.111298, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.073333, "high": 4.24, "low": 3.276666, "close": 3.443333, "volume": 168194751}, "trend_line": 3.093555, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.787333, "activity_20": 3.503079, "activity_30": 3.285634}, "trend_signal": 1, "fair_value": 1.633891, "relative_strength": -18.408619, "rate_of_change": 1.0012116012039494, "market_dynamics": 0.890456, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.466666, "high": 3.666666, "low": 3.393333, "close": 3.456666, "volume": 97900074}, "trend_line": 3.111666, "activity_lines": {"activity_5": 3.636222, "activity_10": 3.738424, "activity_20": 3.526349, "activity_30": 3.309061}, "trend_signal": 1, "fair_value": 1.646281, "relative_strength": -21.242433, "rate_of_change": 0.5854429612533222, "market_dynamics": 0.717637, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.516666, "high": 3.716666, "low": 3.416666, "close": 3.666666, "volume": 80224761}, "trend_line": 3.108777, "activity_lines": {"activity_5": 3.625111, "activity_10": 3.722727, "activity_20": 3.564269, "activity_30": 3.344867}, "trend_signal": 1, "fair_value": 1.660256, "relative_strength": -18.089003, "rate_of_change": -0.09284415486752567, "market_dynamics": 0.458871, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.63, "high": 3.673333, "low": 3.476666, "close": 3.556666, "volume": 63750759}, "trend_line": 3.116333, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.680727, "activity_20": 3.585111, "activity_30": 3.373763}, "trend_signal": 1, "fair_value": 1.673124, "relative_strength": -17.447965, "rate_of_change": 0.24305377966962952, "market_dynamics": 0.04706, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.6, "high": 3.823333, "low": 3.476666, "close": 3.533333, "volume": 70331943}, "trend_line": 3.143555, "activity_lines": {"activity_5": 3.549999, "activity_10": 3.635393, "activity_20": 3.597857, "activity_30": 3.400666}, "trend_signal": 1, "fair_value": 1.685931, "relative_strength": -11.878183, "rate_of_change": 0.873526673818237, "market_dynamics": -0.20863, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.55, "high": 4.026666, "low": 3.533333, "close": 3.716666, "volume": 117623820}, "trend_line": 3.179889, "activity_lines": {"activity_5": 3.611777, "activity_10": 3.633212, "activity_20": 3.624444, "activity_30": 3.437641}, "trend_signal": 1, "fair_value": 1.699287, "relative_strength": -10.122242, "rate_of_change": 1.1558251724560278, "market_dynamics": -0.271571, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.7, "high": 4.016666, "low": 3.596666, "close": 3.68, "volume": 81260598}, "trend_line": 3.217555, "activity_lines": {"activity_5": 3.643111, "activity_10": 3.635575, "activity_20": 3.644158, "activity_30": 3.469906}, "trend_signal": 1, "fair_value": 1.712837, "relative_strength": -11.43869, "rate_of_change": 1.1845067547955213, "market_dynamics": -0.388433, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.7, "high": 3.786666, "low": 3.49, "close": 3.566666, "volume": 35270796}, "trend_line": 3.241555, "activity_lines": {"activity_5": 3.621777, "activity_10": 3.617636, "activity_20": 3.649222, "activity_30": 3.49243}, "trend_signal": 1, "fair_value": 1.726641, "relative_strength": -15.006342, "rate_of_change": 0.7459079953567235, "market_dynamics": -0.481232, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.603333, "high": 3.846666, "low": 3.45, "close": 3.833333, "volume": 61197723}, "trend_line": 3.277555, "activity_lines": {"activity_5": 3.696, "activity_10": 3.65109, "activity_20": 3.675333, "activity_30": 3.530609}, "trend_signal": 1, "fair_value": 1.742051, "relative_strength": -9.646579, "rate_of_change": 1.1105781021762713, "market_dynamics": -0.511484, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.866666, "high": 4.226666, "low": 3.833333, "close": 4.006666, "volume": 72683949}, "trend_line": 3.322555, "activity_lines": {"activity_5": 3.809555, "activity_10": 3.716545, "activity_20": 3.71265, "activity_30": 3.577648}, "trend_signal": 1, "fair_value": 1.757573, "relative_strength": -6.666819, "rate_of_change": 1.3729746716683604, "market_dynamics": -0.561693, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.996666, "high": 4.083333, "low": 3.5, "close": 3.56, "volume": 44638203}, "trend_line": 3.360777, "activity_lines": {"activity_5": 3.742666, "activity_10": 3.700909, "activity_20": 3.702952, "activity_30": 3.592967}, "trend_signal": 1, "fair_value": 1.770748, "relative_strength": -17.272037, "rate_of_change": 1.1503797529311088, "market_dynamics": -0.651789, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.59, "high": 3.786666, "low": 3.466666, "close": 3.54, "volume": 51140115}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.679555, "activity_10": 3.679515, "activity_20": 3.688508, "activity_30": 3.60453}, "trend_signal": 1, "fair_value": 1.784306, "relative_strength": -15.932182, "rate_of_change": 1.1968363268375044, "market_dynamics": -0.677927, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.543333, "high": 3.75, "low": 3.496666, "close": 3.543333, "volume": 44674485}, "trend_line": 3.443111, "activity_lines": {"activity_5": 3.626889, "activity_10": 3.657212, "activity_20": 3.672682, "activity_30": 3.613713}, "trend_signal": 1, "fair_value": 1.798579, "relative_strength": -16.015854, "rate_of_change": 1.238194648632762, "market_dynamics": -0.795019, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.546666, "high": 3.58, "low": 3.216666, "close": 3.276666, "volume": 36377217}, "trend_line": 3.474889, "activity_lines": {"activity_5": 3.486889, "activity_10": 3.588666, "activity_20": 3.630396, "activity_30": 3.602975}, "trend_signal": 1, "fair_value": 1.811442, "relative_strength": -16.938324, "rate_of_change": 0.9229443953447938, "market_dynamics": -1.06129, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.276666, "high": 3.623333, "low": 3.133333, "close": 3.623333, "volume": 30927924}, "trend_line": 3.503222, "activity_lines": {"activity_5": 3.499555, "activity_10": 3.588242, "activity_20": 3.622698, "activity_30": 3.612552}, "trend_signal": 0, "fair_value": 1.827263, "relative_strength": -5.925972, "rate_of_change": 0.8153641742225418, "market_dynamics": -1.008544, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.623333, "high": 3.686666, "low": 3.413333, "close": 3.543333, "volume": 24838626}, "trend_line": 3.521111, "activity_lines": {"activity_5": 3.511111, "activity_10": 3.571636, "activity_20": 3.609523, "activity_30": 3.615139}, "trend_signal": 0, "fair_value": 1.842694, "relative_strength": -9.173248, "rate_of_change": 0.5106442012524419, "market_dynamics": -1.003216, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.543333, "high": 3.736666, "low": 3.52, "close": 3.713333, "volume": 32943405}, "trend_line": 3.549222, "activity_lines": {"activity_5": 3.580444, "activity_10": 3.589091, "activity_20": 3.616301, "activity_30": 3.627541}, "trend_signal": 1, "fair_value": 1.859554, "relative_strength": -8.359389, "rate_of_change": 0.798355973441337, "market_dynamics": -0.887316, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.723333, "high": 3.8, "low": 3.533333, "close": 3.556666, "volume": 30890952}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.586, "activity_10": 3.577454, "activity_20": 3.608079, "activity_30": 3.628021}, "trend_signal": 0, "fair_value": 1.875621, "relative_strength": -11.579904, "rate_of_change": 0.8483831104394209, "market_dynamics": -0.766312, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.556666, "high": 3.823333, "low": 3.556666, "close": 3.796666, "volume": 37560297}, "trend_line": 3.615222, "activity_lines": {"activity_5": 3.670666, "activity_10": 3.609636, "activity_20": 3.623523, "activity_30": 3.642043}, "trend_signal": 0, "fair_value": 1.892703, "relative_strength": -8.863452, "rate_of_change": 1.0026728443539636, "market_dynamics": -0.68633, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.816666, "high": 4.026666, "low": 3.676666, "close": 3.926666, "volume": 38517174}, "trend_line": 3.643888, "activity_lines": {"activity_5": 3.763999, "activity_10": 3.666121, "activity_20": 3.65165, "activity_30": 3.662136}, "trend_signal": 1, "fair_value": 1.910536, "relative_strength": -8.753588, "rate_of_change": 0.792925026457569, "market_dynamics": -0.450299, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.95, "high": 4.533333, "low": 3.943333, "close": 4.376666, "volume": 82912914}, "trend_line": 3.691, "activity_lines": {"activity_5": 3.98711, "activity_10": 3.805878, "activity_20": 3.723047, "activity_30": 3.709412}, "trend_signal": 1, "fair_value": 1.93105, "relative_strength": -2.465947, "rate_of_change": 1.2929047215501634, "market_dynamics": 0.08455, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.386666, "high": 5.103333, "low": 4.266666, "close": 5.103333, "volume": 90314319}, "trend_line": 3.755, "activity_lines": {"activity_5": 4.396888, "activity_10": 4.062909, "activity_20": 3.859206, "activity_30": 3.80053}, "trend_signal": 1, "fair_value": 1.956242, "relative_strength": 10.952545, "rate_of_change": 1.733947439718235, "market_dynamics": 0.794049, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.26, "high": 5.4, "low": 4.67, "close": 4.946666, "volume": 91844931}, "trend_line": 3.809222, "activity_lines": {"activity_5": 4.661777, "activity_10": 4.26303, "activity_20": 3.972603, "activity_30": 3.877412}, "trend_signal": 1, "fair_value": 1.980872, "relative_strength": 6.007674, "rate_of_change": 1.4439946737683147, "market_dynamics": 1.298632, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.993333, "high": 5.033333, "low": 4.536666, "close": 4.716666, "volume": 47199264}, "trend_line": 3.846222, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.395818, "activity_20": 4.058, "activity_30": 3.935957}, "trend_signal": 1, "fair_value": 2.003994, "relative_strength": 4.319495, "rate_of_change": 0.9713269533778792, "market_dynamics": 1.531685, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.716666, "high": 5.07, "low": 4.2, "close": 4.456666, "volume": 48683157}, "trend_line": 3.859, "activity_lines": {"activity_5": 4.704888, "activity_10": 4.455151, "activity_20": 4.113111, "activity_30": 3.97534}, "trend_signal": 1, "fair_value": 2.025389, "relative_strength": -1.253108, "rate_of_change": 0.33222211302415605, "market_dynamics": 1.353453, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.143333, "close": 4.2, "volume": 24209214}, "trend_line": 3.854555, "activity_lines": {"activity_5": 4.531555, "activity_10": 4.452666, "activity_20": 4.13938, "activity_30": 3.99734}, "trend_signal": 1, "fair_value": 2.045519, "relative_strength": -2.84338, "rate_of_change": -0.11518528116092334, "market_dynamics": 0.936466, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.24, "high": 4.5, "low": 4.026666, "close": 4.096666, "volume": 29235930}, "trend_line": 3.867888, "activity_lines": {"activity_5": 4.335555, "activity_10": 4.419454, "activity_20": 4.153507, "activity_30": 4.01296}, "trend_signal": 1, "fair_value": 2.064979, "relative_strength": -7.8484, "rate_of_change": 0.34590244528876257, "market_dynamics": 0.52384, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.066666, "high": 4.066666, "low": 3.73, "close": 3.823333, "volume": 37759884}, "trend_line": 3.871111, "activity_lines": {"activity_5": 4.115555, "activity_10": 4.329575, "activity_20": 4.139619, "activity_30": 4.010086}, "trend_signal": 1, "fair_value": 2.081218, "relative_strength": -13.854397, "rate_of_change": 0.08332712839667937, "market_dynamics": 0.221735, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.833333, "high": 3.933333, "low": 3.656666, "close": 3.806666, "volume": 31823142}, "trend_line": 3.869333, "activity_lines": {"activity_5": 3.964888, "activity_10": 4.231818, "activity_20": 4.12292, "activity_30": 4.005928}, "trend_signal": 1, "fair_value": 2.098162, "relative_strength": -18.081868, "rate_of_change": -0.04592996687513831, "market_dynamics": -0.129131, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.813333, "high": 4.016666, "low": 3.813333, "close": 4.003333, "volume": 3738099}, "trend_line": 3.869, "activity_lines": {"activity_5": 3.940444, "activity_10": 4.169636, "activity_20": 4.125079, "activity_30": 4.014573}, "trend_signal": 1, "fair_value": 2.117436, "relative_strength": -15.054203, "rate_of_change": -0.008606134442290615, "market_dynamics": -0.3299, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.093333, "high": 4.36, "low": 3.866666, "close": 4.023333, "volume": 28343187}, "trend_line": 3.888333, "activity_lines": {"activity_5": 3.952888, "activity_10": 4.109697, "activity_20": 4.129158, "activity_30": 4.02453}, "trend_signal": 1, "fair_value": 2.137863, "relative_strength": -13.099579, "rate_of_change": 0.49968984233651076, "market_dynamics": -0.488115, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.026666, "high": 4.176666, "low": 4.026666, "close": 4.11, "volume": 25391805}, "trend_line": 3.910111, "activity_lines": {"activity_5": 4.006, "activity_10": 4.071939, "activity_20": 4.139285, "activity_30": 4.038831}, "trend_signal": 1, "fair_value": 2.158504, "relative_strength": -12.650532, "rate_of_change": 0.5600857745465807, "market_dynamics": -0.554177, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.11, "high": 4.273333, "low": 3.96, "close": 4.256666, "volume": 25288479}, "trend_line": 3.929777, "activity_lines": {"activity_5": 4.107111, "activity_10": 4.078909, "activity_20": 4.160666, "activity_30": 4.06119}, "trend_signal": 1, "fair_value": 2.180342, "relative_strength": -12.236683, "rate_of_change": 0.5029524737277269, "market_dynamics": -0.523194, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.253333, "high": 4.273333, "low": 3.75, "close": 3.816666, "volume": 66421530}, "trend_line": 3.938444, "activity_lines": {"activity_5": 4.032666, "activity_10": 4.018424, "activity_20": 4.136746, "activity_30": 4.053892}, "trend_signal": 1, "fair_value": 2.199465, "relative_strength": -20.493307, "rate_of_change": 0.22054686563639567, "market_dynamics": -0.530608, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.816666, "high": 3.886666, "low": 3.533333, "close": 3.673333, "volume": 26050338}, "trend_line": 3.943111, "activity_lines": {"activity_5": 3.909777, "activity_10": 3.948242, "activity_20": 4.096603, "activity_30": 4.036788}, "trend_signal": 0, "fair_value": 2.217628, "relative_strength": -26.046148, "rate_of_change": 0.11849857456396426, "market_dynamics": -0.675075, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.673333, "high": 3.923333, "low": 3.65, "close": 3.666666, "volume": 38789619}, "trend_line": 3.941444, "activity_lines": {"activity_5": 3.806666, "activity_10": 3.89109, "activity_20": 4.055587, "activity_30": 4.018953}, "trend_signal": 0, "fair_value": 2.236218, "relative_strength": -25.909206, "rate_of_change": -0.04227626358983714, "market_dynamics": -0.811978, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.666666, "high": 3.926666, "low": 3.65, "close": 3.676666, "volume": 35778513}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.730666, "activity_10": 3.845454, "activity_20": 4.014936, "activity_30": 4.00187}, "trend_signal": 0, "fair_value": 2.254765, "relative_strength": -23.132445, "rate_of_change": -0.0028162267432943924, "market_dynamics": -0.946492, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.69, "high": 4.016666, "low": 3.666666, "close": 3.7, "volume": 82182621}, "trend_line": 3.945777, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.811697, "activity_20": 3.976682, "activity_30": 3.986301}, "trend_signal": 0, "fair_value": 2.273547, "relative_strength": -20.083231, "rate_of_change": 0.11275373078092849, "market_dynamics": -0.951008, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7, "high": 4.06, "low": 3.67, "close": 3.916666, "volume": 46833303}, "trend_line": 3.948555, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.819575, "activity_20": 3.95838, "activity_30": 3.984422}, "trend_signal": 0, "fair_value": 2.29376, "relative_strength": -17.566911, "rate_of_change": 0.07040438423153982, "market_dynamics": -0.768781, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.95, "high": 4.16, "low": 3.903333, "close": 4.15, "volume": 12326046}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.902444, "activity_10": 3.867878, "activity_20": 3.96173, "activity_30": 3.997419}, "trend_signal": 0, "fair_value": 2.315128, "relative_strength": -14.764381, "rate_of_change": 0.12100629217524875, "market_dynamics": -0.554528, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.563333, "high": 4.563333, "low": 4.173333, "close": 4.433333, "volume": 109358988}, "trend_line": 3.982444, "activity_lines": {"activity_5": 4.106222, "activity_10": 3.96503, "activity_20": 3.991, "activity_30": 4.028387}, "trend_signal": 0, "fair_value": 2.338525, "relative_strength": -7.669253, "rate_of_change": 0.7363659980072482, "market_dynamics": -0.05779, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.063333, "close": 4.08, "volume": 38864778}, "trend_line": 4.000444, "activity_lines": {"activity_5": 4.141111, "activity_10": 3.990485, "activity_20": 3.986349, "activity_30": 4.034681}, "trend_signal": 0, "fair_value": 2.359765, "relative_strength": -16.196797, "rate_of_change": 0.4519837567081871, "market_dynamics": 0.145078, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.08, "high": 4.333333, "low": 3.903333, "close": 3.963333, "volume": 49083912}, "trend_line": 4.014444, "activity_lines": {"activity_5": 4.110222, "activity_10": 3.995272, "activity_20": 3.97546, "activity_30": 4.032286}, "trend_signal": 0, "fair_value": 2.380106, "relative_strength": -19.809948, "rate_of_change": 0.3499611543118773, "market_dynamics": 0.283967, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.98, "high": 4.073333, "low": 3.923333, "close": 4.003333, "volume": 30246993}, "trend_line": 4.038666, "activity_lines": {"activity_5": 4.075111, "activity_10": 4.012666, "activity_20": 3.973063, "activity_30": 4.03157}, "trend_signal": 0, "fair_value": 2.400598, "relative_strength": -19.256271, "rate_of_change": 0.6033712265011036, "market_dynamics": 0.316244, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.016666, "high": 4.146666, "low": 3.913333, "close": 4.143333, "volume": 28555578}, "trend_line": 4.056, "activity_lines": {"activity_5": 4.080889, "activity_10": 4.052121, "activity_20": 3.987396, "activity_30": 4.038322}, "trend_signal": 0, "fair_value": 2.42188, "relative_strength": -14.068621, "rate_of_change": 0.4292011273029253, "market_dynamics": 0.10499, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.116666, "high": 4.13, "low": 3.786666, "close": 3.856666, "volume": 33469008}, "trend_line": 4.066444, "activity_lines": {"activity_5": 3.991555, "activity_10": 4.030909, "activity_20": 3.97592, "activity_30": 4.025462}, "trend_signal": 0, "fair_value": 2.441389, "relative_strength": -16.38987, "rate_of_change": 0.2574950690335226, "market_dynamics": 0.004373, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7, "high": 3.846666, "low": 3.66, "close": 3.756666, "volume": 24451098}, "trend_line": 4.067888, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.98806, "activity_20": 3.956555, "activity_30": 4.005476}, "trend_signal": 0, "fair_value": 2.460448, "relative_strength": -13.341073, "rate_of_change": 0.03551014104707265, "market_dynamics": -0.140002, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.756666, "high": 4.423333, "low": 3.72, "close": 4.423333, "volume": 172354884}, "trend_line": 4.096777, "activity_lines": {"activity_5": 4.066888, "activity_10": 4.064969, "activity_20": 4.002301, "activity_30": 4.028408}, "trend_signal": 0, "fair_value": 2.483611, "relative_strength": 3.499827, "rate_of_change": 0.7101719614699419, "market_dynamics": 0.167193, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.4, "high": 4.76, "low": 3.803333, "close": 3.95, "volume": 271447317}, "trend_line": 4.101888, "activity_lines": {"activity_5": 4.038, "activity_10": 4.042666, "activity_20": 4.000111, "activity_30": 4.018939}, "trend_signal": 0, "fair_value": 2.503931, "relative_strength": -5.810824, "rate_of_change": 0.12475660745018392, "market_dynamics": 0.292127, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 4.253333, "low": 3.81, "close": 3.953333, "volume": 149421954}, "trend_line": 4.102777, "activity_lines": {"activity_5": 4.013777, "activity_10": 4.020363, "activity_20": 3.997555, "activity_30": 4.009354}, "trend_signal": 0, "fair_value": 2.524059, "relative_strength": -7.064657, "rate_of_change": 0.021672946701614418, "market_dynamics": 0.43578, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.946666, "high": 5.283333, "low": 3.933333, "close": 4.41, "volume": 268450170}, "trend_line": 4.103889, "activity_lines": {"activity_5": 4.154444, "activity_10": 4.084666, "activity_20": 4.03873, "activity_30": 4.029175}, "trend_signal": 0, "fair_value": 2.547222, "relative_strength": 4.385701, "rate_of_change": 0.027103593492895227, "market_dynamics": 0.850681, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.466666, "high": 4.493333, "low": 3.883333, "close": 3.98, "volume": 178437768}, "trend_line": 4.066444, "activity_lines": {"activity_5": 4.114889, "activity_10": 4.071212, "activity_20": 4.037111, "activity_30": 4.021182}, "trend_signal": 0, "fair_value": 2.567136, "relative_strength": -4.563563, "rate_of_change": -0.9124272123344456, "market_dynamics": 0.627563, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.066666, "low": 3.816666, "close": 3.923333, "volume": 75480894}, "trend_line": 4.032333, "activity_lines": {"activity_5": 4.041555, "activity_10": 4.049272, "activity_20": 4.030714, "activity_30": 4.01195}, "trend_signal": 0, "fair_value": 2.587072, "relative_strength": -7.831651, "rate_of_change": -0.8388410119504742, "market_dynamics": 0.360429, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.923333, "high": 3.956666, "low": 3.733333, "close": 3.77, "volume": 37948116}, "trend_line": 4.000777, "activity_lines": {"activity_5": 3.950444, "activity_10": 4.000182, "activity_20": 4.011301, "activity_30": 3.995025}, "trend_signal": 0, "fair_value": 2.605833, "relative_strength": -10.204421, "rate_of_change": -0.782574256640018, "market_dynamics": -0.035025, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.77, "high": 4.023333, "low": 3.73, "close": 3.873333, "volume": 79771755}, "trend_line": 3.981333, "activity_lines": {"activity_5": 3.905778, "activity_10": 3.974121, "activity_20": 4.001952, "activity_30": 3.986803}, "trend_signal": 0, "fair_value": 2.625406, "relative_strength": -0.94053, "rate_of_change": -0.4860055934134909, "market_dynamics": -0.597752, "expectation": {"probability": 59.9731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.876666, "high": 4.12, "low": 3.74, "close": 4.12, "volume": 92361213}, "trend_line": 3.978666, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.997818, "activity_20": 4.015143, "activity_30": 3.995749}, "trend_signal": 0, "fair_value": 2.646666, "relative_strength": 8.010216, "rate_of_change": -0.06698761444972709, "market_dynamics": -0.721999, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.206666, "high": 4.333333, "low": 3.59, "close": 3.79, "volume": 213764052}, "trend_line": 3.968444, "activity_lines": {"activity_5": 3.900889, "activity_10": 3.956727, "activity_20": 3.994746, "activity_30": 3.983577}, "trend_signal": 0, "fair_value": 2.665491, "relative_strength": 0.469564, "rate_of_change": -0.25692028433651315, "market_dynamics": -0.739221, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.786666, "high": 3.863333, "low": 3.663333, "close": 3.67, "volume": 66660537}, "trend_line": 3.963333, "activity_lines": {"activity_5": 3.825778, "activity_10": 3.893212, "activity_20": 3.962381, "activity_30": 3.964322}, "trend_signal": 0, "fair_value": 2.683654, "relative_strength": -3.66267, "rate_of_change": -0.1287910324550344, "market_dynamics": -0.732775, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.686666, "high": 3.713333, "low": 3.66, "close": 3.666666, "volume": 40124538}, "trend_line": 3.958666, "activity_lines": {"activity_5": 3.766444, "activity_10": 3.842788, "activity_20": 3.929841, "activity_30": 3.945183}, "trend_signal": 0, "fair_value": 2.701517, "relative_strength": -3.213265, "rate_of_change": -0.11775442537884091, "market_dynamics": -0.786347, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.666666, "close": 3.713333, "volume": 73452546}, "trend_line": 3.949, "activity_lines": {"activity_5": 3.729555, "activity_10": 3.806, "activity_20": 3.902936, "activity_30": 3.929355}, "trend_signal": 0, "fair_value": 2.719444, "relative_strength": -4.946487, "rate_of_change": -0.24417316338383116, "market_dynamics": -0.973375, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.716666, "high": 4.0, "low": 3.71, "close": 3.876666, "volume": 58575747}, "trend_line": 3.944111, "activity_lines": {"activity_5": 3.757777, "activity_10": 3.803272, "activity_20": 3.893666, "activity_30": 3.924688}, "trend_signal": 0, "fair_value": 2.738312, "relative_strength": -2.598582, "rate_of_change": -0.1238034945555817, "market_dynamics": -1.011734, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.876666, "high": 3.953333, "low": 3.81, "close": 3.906666, "volume": 43410354}, "trend_line": 3.937333, "activity_lines": {"activity_5": 3.812222, "activity_10": 3.815697, "activity_20": 3.889904, "activity_30": 3.922272}, "trend_signal": 0, "fair_value": 2.756752, "relative_strength": -3.077898, "rate_of_change": -0.1718511471913374, "market_dynamics": -0.933922, "expectation": {"probability": 60.1848, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.91, "high": 3.996666, "low": 3.863333, "close": 3.936666, "volume": 35923623}, "trend_line": 3.926666, "activity_lines": {"activity_5": 3.868888, "activity_10": 3.834909, "activity_20": 3.889825, "activity_30": 3.922229}, "trend_signal": 0, "fair_value": 2.775448, "relative_strength": -3.209385, "rate_of_change": -0.2709194269318903, "market_dynamics": -0.711563, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.933333, "high": 4.203333, "low": 3.86, "close": 4.043333, "volume": 54335982}, "trend_line": 3.934222, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.873272, "activity_20": 3.900031, "activity_30": 3.929756}, "trend_signal": 0, "fair_value": 2.795192, "relative_strength": -4.616057, "rate_of_change": 0.19242787647332668, "market_dynamics": -0.439981, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.05, "high": 4.266666, "low": 4.006666, "close": 4.17, "volume": 44431458}, "trend_line": 3.950777, "activity_lines": {"activity_5": 4.034889, "activity_10": 3.929697, "activity_20": 3.922111, "activity_30": 3.944967}, "trend_signal": 0, "fair_value": 2.81641, "relative_strength": -1.91931, "rate_of_change": 0.42079475942130046, "market_dynamics": -0.227159, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2, "high": 4.66, "low": 4.03, "close": 4.22, "volume": 115162374}, "trend_line": 3.969222, "activity_lines": {"activity_5": 4.112666, "activity_10": 3.989818, "activity_20": 3.948825, "activity_30": 3.962337}, "trend_signal": 0, "fair_value": 2.838034, "relative_strength": 3.347798, "rate_of_change": 0.46687018781368383, "market_dynamics": 0.329397, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.22, "high": 4.273333, "low": 4.05, "close": 4.08, "volume": 29100450}, "trend_line": 3.982666, "activity_lines": {"activity_5": 4.120889, "activity_10": 4.022666, "activity_20": 3.960476, "activity_30": 3.969484}, "trend_signal": 0, "fair_value": 2.858397, "relative_strength": -2.732921, "rate_of_change": 0.3387061746609344, "market_dynamics": 0.56857, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.106666, "high": 4.61, "low": 4.096666, "close": 4.566666, "volume": 54065853}, "trend_line": 4.011555, "activity_lines": {"activity_5": 4.279778, "activity_10": 4.138727, "activity_20": 4.016936, "activity_30": 4.007161}, "trend_signal": 0, "fair_value": 2.881987, "relative_strength": 8.388023, "rate_of_change": 0.725368383891604, "market_dynamics": 0.89026, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6, "high": 4.866666, "low": 4.266666, "close": 4.276666, "volume": 105316527}, "trend_line": 4.023555, "activity_lines": {"activity_5": 4.3, "activity_10": 4.185757, "activity_20": 4.045095, "activity_30": 4.024265}, "trend_signal": 1, "fair_value": 2.90391, "relative_strength": 3.349703, "rate_of_change": 0.29913587125191016, "market_dynamics": 1.11566, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.243333, "high": 4.41, "low": 3.87, "close": 4.003333, "volume": 64287849}, "trend_line": 4.018666, "activity_lines": {"activity_5": 4.213555, "activity_10": 4.172, "activity_20": 4.045666, "activity_30": 4.02296}, "trend_signal": 1, "fair_value": 2.924295, "relative_strength": -3.715077, "rate_of_change": -0.12150946116059964, "market_dynamics": 0.817702, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.84, "high": 2.99, "low": 2.77, "close": 2.97, "volume": 84848749}, "trend_line": 3.969889, "activity_lines": {"activity_5": 3.793777, "activity_10": 3.965091, "activity_20": 3.947587, "activity_30": 3.955304}, "trend_signal": 0, "fair_value": 2.938055, "relative_strength": -28.93781, "rate_of_change": -1.2137609843664503, "market_dynamics": 0.477208, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.99, "high": 3.28, "low": 2.93, "close": 3.24, "volume": 134999881}, "trend_line": 3.941889, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.823757, "activity_20": 3.882079, "activity_30": 3.908215}, "trend_signal": 0, "fair_value": 2.953632, "relative_strength": -21.225385, "rate_of_change": -0.7053093927815005, "market_dynamics": -0.000766, "expectation": {"probability": 62.94, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.24, "high": 3.44, "low": 2.93, "close": 3.03, "volume": 114447459}, "trend_line": 3.910778, "activity_lines": {"activity_5": 3.286889, "activity_10": 3.656363, "activity_20": 3.800095, "activity_30": 3.849383}, "trend_signal": 0, "fair_value": 2.967799, "relative_strength": -25.314448, "rate_of_change": -0.7892408944036757, "market_dynamics": -0.494314, "expectation": {"probability": 60.0174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.76, "close": 2.84, "volume": 123288165}, "trend_line": 3.872, "activity_lines": {"activity_5": 3.065556, "activity_10": 3.470909, "activity_20": 3.70427, "activity_30": 3.780301}, "trend_signal": 0, "fair_value": 2.980833, "relative_strength": -28.582584, "rate_of_change": -0.9915674067922086, "market_dynamics": -0.775822, "expectation": {"probability": 65.568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.68, "close": 2.7, "volume": 72342862}, "trend_line": 3.823889, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.281879, "activity_20": 3.599539, "activity_30": 3.704688}, "trend_signal": 0, "fair_value": 2.993248, "relative_strength": -29.323616, "rate_of_change": -1.242536157024794, "market_dynamics": -0.898141, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.61, "close": 2.63, "volume": 42227410}, "trend_line": 3.783, "activity_lines": {"activity_5": 2.784667, "activity_10": 3.106848, "activity_20": 3.49373, "activity_30": 3.627663}, "trend_signal": 0, "fair_value": 3.005085, "relative_strength": -30.734449, "rate_of_change": -1.069304051451283, "market_dynamics": -1.123549, "expectation": {"probability": 63.1726, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.65, "high": 2.92, "low": 2.61, "close": 2.9, "volume": 84304612}, "trend_line": 3.754444, "activity_lines": {"activity_5": 2.788667, "activity_10": 3.009818, "activity_20": 3.42073, "activity_30": 3.570695}, "trend_signal": 0, "fair_value": 3.018461, "relative_strength": -29.059092, "rate_of_change": -0.7548506476341534, "market_dynamics": -1.140983, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.93, "high": 3.13, "low": 2.84, "close": 3.03, "volume": 116540899}, "trend_line": 3.708, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.957879, "activity_20": 3.364349, "activity_30": 3.523957}, "trend_signal": 0, "fair_value": 3.032542, "relative_strength": -27.455653, "rate_of_change": -1.23704069097847, "market_dynamics": -1.040492, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.04, "high": 3.25, "low": 2.59, "close": 2.61, "volume": 90803320}, "trend_line": 3.663333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.857515, "activity_20": 3.271016, "activity_30": 3.453118}, "trend_signal": 0, "fair_value": 3.043953, "relative_strength": -24.495915, "rate_of_change": -1.2046116504854372, "market_dynamics": -0.977319, "expectation": {"probability": 63.3287, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.62, "high": 2.99, "low": 2.53, "close": 2.86, "volume": 60343264}, "trend_line": 3.626889, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.832909, "activity_20": 3.206524, "activity_30": 3.40129}, "trend_signal": 0, "fair_value": 3.056965, "relative_strength": -22.051559, "rate_of_change": -0.9948317556716892, "market_dynamics": -0.857344, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.74, "close": 2.91, "volume": 58662634}, "trend_line": 3.576889, "activity_lines": {"activity_5": 2.852, "activity_10": 2.838182, "activity_20": 3.150857, "activity_30": 3.355039}, "trend_signal": 0, "fair_value": 3.070235, "relative_strength": -17.968669, "rate_of_change": -1.3785919558056459, "market_dynamics": -0.817406, "expectation": {"probability": 63.8162, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.83, "high": 3.23, "low": 2.81, "close": 2.94, "volume": 127915165}, "trend_line": 3.542222, "activity_lines": {"activity_5": 2.878, "activity_10": 2.85, "activity_20": 3.102651, "activity_30": 3.31395}, "trend_signal": 0, "fair_value": 3.08344, "relative_strength": -16.733423, "rate_of_change": -0.9691941796348665, "market_dynamics": -0.788846, "expectation": {"probability": 64.6795, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.82, "close": 2.86, "volume": 69608846}, "trend_line": 3.506778, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.852727, "activity_20": 3.051429, "activity_30": 3.269935}, "trend_signal": 0, "fair_value": 3.096303, "relative_strength": -17.991588, "rate_of_change": -1.0006148682945346, "market_dynamics": -0.746317, "expectation": {"probability": 63.9973, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.71, "close": 2.83, "volume": 41619208}, "trend_line": 3.475444, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.853091, "activity_20": 3.002476, "activity_30": 3.226272}, "trend_signal": 0, "fair_value": 3.108953, "relative_strength": -19.370376, "rate_of_change": -0.893526764454442, "market_dynamics": -0.664887, "expectation": {"probability": 62.4749, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.84, "high": 3.15, "low": 2.74, "close": 3.04, "volume": 82772969}, "trend_line": 3.447667, "activity_lines": {"activity_5": 2.926, "activity_10": 2.891818, "activity_20": 2.979302, "activity_30": 3.198179}, "trend_signal": 0, "fair_value": 3.122393, "relative_strength": -10.501578, "rate_of_change": -0.7992360112837364, "market_dynamics": -0.338392, "expectation": {"probability": 61.833, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.85, "close": 2.97, "volume": 86028673}, "trend_line": 3.409333, "activity_lines": {"activity_5": 2.944, "activity_10": 2.911636, "activity_20": 2.954841, "activity_30": 3.167362}, "trend_signal": 0, "fair_value": 3.135192, "relative_strength": -14.383594, "rate_of_change": -1.1118823250621324, "market_dynamics": -0.125881, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.05, "high": 3.45, "low": 3.0, "close": 3.29, "volume": 169377490}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.983455, "activity_20": 2.96681, "activity_30": 3.159663}, "trend_signal": 0, "fair_value": 3.150406, "relative_strength": -7.861755, "rate_of_change": -0.48883461955755836, "market_dynamics": 0.399979, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.28, "high": 3.74, "low": 3.26, "close": 3.39, "volume": 200968007}, "trend_line": 3.383333, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.066364, "activity_20": 2.992063, "activity_30": 3.159491}, "trend_signal": 0, "fair_value": 3.166303, "relative_strength": -1.987657, "rate_of_change": -0.2751227868812339, "market_dynamics": 0.89016, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.41, "high": 3.48, "low": 2.98, "close": 3.04, "volume": 86809912}, "trend_line": 3.362444, "activity_lines": {"activity_5": 3.174, "activity_10": 3.079091, "activity_20": 2.989587, "activity_30": 3.13734}, "trend_signal": 0, "fair_value": 3.179572, "relative_strength": -8.75066, "rate_of_change": -0.6174089278235378, "market_dynamics": 0.897237, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.04, "high": 3.29, "low": 2.94, "close": 3.24, "volume": 61681632}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.120364, "activity_20": 3.012048, "activity_30": 3.129441}, "trend_signal": 0, "fair_value": 3.194188, "relative_strength": -7.42214, "rate_of_change": -0.4692122753568515, "market_dynamics": 0.940177, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.24, "high": 3.91, "low": 3.22, "close": 3.57, "volume": 177706926}, "trend_line": 3.336444, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.214727, "activity_20": 3.069571, "activity_30": 3.143849}, "trend_signal": 0, "fair_value": 3.210427, "relative_strength": 3.870242, "rate_of_change": -0.3054680970649267, "market_dynamics": 0.972337, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.57, "high": 3.82, "low": 3.34, "close": 3.65, "volume": 134375051}, "trend_line": 3.327889, "activity_lines": {"activity_5": 3.448, "activity_10": 3.311636, "activity_20": 3.131857, "activity_30": 3.164079}, "trend_signal": 0, "fair_value": 3.226923, "relative_strength": 7.386544, "rate_of_change": -0.25641071751842115, "market_dynamics": 0.927856, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.55, "high": 4.19, "low": 3.5, "close": 3.72, "volume": 201524516}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.408364, "activity_20": 3.198857, "activity_30": 3.189376}, "trend_signal": 0, "fair_value": 3.243974, "relative_strength": 7.217363, "rate_of_change": -0.217014449700698, "market_dynamics": 1.209528, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.73, "high": 4.42, "low": 3.68, "close": 4.23, "volume": 198201338}, "trend_line": 3.326889, "activity_lines": {"activity_5": 3.824, "activity_10": 3.582182, "activity_20": 3.311143, "activity_30": 3.248043}, "trend_signal": 0, "fair_value": 3.264508, "relative_strength": 11.376686, "rate_of_change": 0.18737199484320988, "market_dynamics": 1.541179, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.12, "high": 4.36, "low": 3.83, "close": 3.91, "volume": 99848770}, "trend_line": 3.318222, "activity_lines": {"activity_5": 3.9, "activity_10": 3.672364, "activity_20": 3.386333, "activity_30": 3.285663}, "trend_signal": 0, "fair_value": 3.282756, "relative_strength": 2.026742, "rate_of_change": -0.26051365104155805, "market_dynamics": 1.482261, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.91, "high": 4.51, "low": 3.89, "close": 4.51, "volume": 139456131}, "trend_line": 3.327889, "activity_lines": {"activity_5": 4.131333, "activity_10": 3.855818, "activity_20": 3.512905, "activity_30": 3.362552}, "trend_signal": 1, "fair_value": 3.30406, "relative_strength": 17.131518, "rate_of_change": 0.2913307186800603, "market_dynamics": 1.62876, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6, "high": 4.97, "low": 4.42, "close": 4.7, "volume": 188295919}, "trend_line": 3.348556, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.045818, "activity_20": 3.648619, "activity_30": 3.451075}, "trend_signal": 1, "fair_value": 3.327072, "relative_strength": 18.520391, "rate_of_change": 0.6210243190202555, "market_dynamics": 1.713468, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.71, "high": 4.88, "low": 4.61, "close": 4.84, "volume": 116048768}, "trend_line": 3.357667, "activity_lines": {"activity_5": 4.572, "activity_10": 4.235636, "activity_20": 3.789095, "activity_30": 3.547297}, "trend_signal": 1, "fair_value": 3.350662, "relative_strength": 20.35499, "rate_of_change": 0.2720874311195725, "market_dynamics": 1.66853, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.86, "high": 5.08, "low": 4.65, "close": 4.78, "volume": 97434946}, "trend_line": 3.374444, "activity_lines": {"activity_5": 4.686, "activity_10": 4.388182, "activity_20": 3.915238, "activity_30": 3.639061}, "trend_signal": 1, "fair_value": 3.373654, "relative_strength": 16.082352, "rate_of_change": 0.49966241440857057, "market_dynamics": 1.785286, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.79, "high": 5.12, "low": 4.53, "close": 4.65, "volume": 116627342}, "trend_line": 3.396, "activity_lines": {"activity_5": 4.72, "activity_10": 4.485455, "activity_20": 4.018667, "activity_30": 3.721355}, "trend_signal": 1, "fair_value": 3.394701, "relative_strength": 14.11699, "rate_of_change": 0.6388015329340154, "market_dynamics": 1.700957, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.71, "high": 4.95, "low": 4.57, "close": 4.6, "volume": 102733254}, "trend_line": 3.450333, "activity_lines": {"activity_5": 4.688, "activity_10": 4.548, "activity_20": 4.10881, "activity_30": 3.799032}, "trend_signal": 1, "fair_value": 3.416282, "relative_strength": 7.931644, "rate_of_change": 1.5999116607773909, "market_dynamics": 1.464232, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.39, "close": 4.41, "volume": 56414988}, "trend_line": 3.489333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.557273, "activity_20": 4.17281, "activity_30": 3.860946}, "trend_signal": 1, "fair_value": 3.436773, "relative_strength": 4.306255, "rate_of_change": 1.1303256816081142, "market_dynamics": 1.178699, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.42, "high": 4.56, "low": 4.24, "close": 4.28, "volume": 48159876}, "trend_line": 3.531, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.529091, "activity_20": 4.217429, "activity_30": 3.911957}, "trend_signal": 1, "fair_value": 3.456154, "relative_strength": 6.789249, "rate_of_change": 1.1941250663092444, "market_dynamics": 0.859678, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.84, "close": 4.04, "volume": 45684456}, "trend_line": 3.571, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.447091, "activity_20": 4.232429, "activity_30": 3.944796}, "trend_signal": 1, "fair_value": 3.474572, "relative_strength": 4.39055, "rate_of_change": 1.1328235627301058, "market_dynamics": 0.422393, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.04, "high": 4.38, "low": 3.98, "close": 4.32, "volume": 46260821}, "trend_line": 3.625, "activity_lines": {"activity_5": 4.268, "activity_10": 4.419455, "activity_20": 4.268333, "activity_30": 3.993118}, "trend_signal": 1, "fair_value": 3.495064, "relative_strength": 2.581265, "rate_of_change": 1.5121814617754081, "market_dynamics": 0.073685, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.37, "high": 4.64, "low": 4.26, "close": 4.37, "volume": 63444187}, "trend_line": 3.683, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.393455, "activity_20": 4.302905, "activity_30": 4.041183}, "trend_signal": 1, "fair_value": 3.516346, "relative_strength": 5.067872, "rate_of_change": 1.5999999999999952, "market_dynamics": -0.166163, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.4, "high": 4.73, "low": 4.11, "close": 4.6, "volume": 138916777}, "trend_line": 3.739667, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.411818, "activity_20": 4.352714, "activity_30": 4.100344}, "trend_signal": 1, "fair_value": 3.538589, "relative_strength": 13.588256, "rate_of_change": 1.5386098289437966, "market_dynamics": -0.226866, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.37, "close": 4.51, "volume": 88019747}, "trend_line": 3.789, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.415636, "activity_20": 4.387714, "activity_30": 4.150043}, "trend_signal": 1, "fair_value": 3.559978, "relative_strength": 13.053903, "rate_of_change": 1.3191816276689956, "market_dynamics": -0.245904, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.45, "high": 4.47, "low": 3.91, "close": 4.05, "volume": 47688000}, "trend_line": 3.837, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.341818, "activity_20": 4.373571, "activity_30": 4.166882}, "trend_signal": 1, "fair_value": 3.577778, "relative_strength": 6.799802, "rate_of_change": 1.2668250197941422, "market_dynamics": -0.393472, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.05, "high": 4.44, "low": 3.98, "close": 4.44, "volume": 45248737}, "trend_line": 3.889667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.352182, "activity_20": 4.391762, "activity_30": 4.205785}, "trend_signal": 1, "fair_value": 3.597799, "relative_strength": 9.27565, "rate_of_change": 1.3726088089653379, "market_dynamics": -0.496124, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.44, "high": 4.93, "low": 4.34, "close": 4.8, "volume": 65825572}, "trend_line": 3.952667, "activity_lines": {"activity_5": 4.502, "activity_10": 4.431818, "activity_20": 4.438524, "activity_30": 4.264516}, "trend_signal": 1, "fair_value": 3.619359, "relative_strength": 17.664832, "rate_of_change": 1.6196759259854305, "market_dynamics": -0.604968, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.85, "high": 5.14, "low": 4.59, "close": 4.73, "volume": 77113522}, "trend_line": 4.012333, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.495091, "activity_20": 4.472762, "activity_30": 4.314667}, "trend_signal": 1, "fair_value": 3.637692, "relative_strength": 16.275259, "rate_of_change": 1.5095124380576455, "market_dynamics": -0.582507, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.73, "high": 5.15, "low": 4.17, "close": 4.29, "volume": 117585767}, "trend_line": 4.06, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.472545, "activity_20": 4.459952, "activity_30": 4.332581}, "trend_signal": 1, "fair_value": 3.651389, "relative_strength": 9.078757, "rate_of_change": 1.188012061810415, "market_dynamics": -0.463951, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.31, "high": 4.57, "low": 4.31, "close": 4.38, "volume": 38743800}, "trend_line": 4.111667, "activity_lines": {"activity_5": 4.486, "activity_10": 4.466182, "activity_20": 4.453, "activity_30": 4.353226}, "trend_signal": 1, "fair_value": 3.662243, "relative_strength": 7.770237, "rate_of_change": 1.272586206896555, "market_dynamics": -0.478948, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.38, "high": 4.46, "low": 4.09, "close": 4.18, "volume": 28302958}, "trend_line": 4.149667, "activity_lines": {"activity_5": 4.37, "activity_10": 4.417273, "activity_20": 4.426286, "activity_30": 4.357634}, "trend_signal": 1, "fair_value": 3.669701, "relative_strength": 3.207378, "rate_of_change": 0.9241993575841686, "market_dynamics": -0.689645, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.18, "high": 4.37, "low": 4.1, "close": 4.14, "volume": 28845083}, "trend_line": 4.188667, "activity_lines": {"activity_5": 4.258, "activity_10": 4.363636, "activity_20": 4.394476, "activity_30": 4.357011}, "trend_signal": 1, "fair_value": 3.675128, "relative_strength": 1.341291, "rate_of_change": 0.939834449366653, "market_dynamics": -0.936375, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.15, "high": 4.28, "low": 4.05, "close": 4.08, "volume": 29206180}, "trend_line": 4.215, "activity_lines": {"activity_5": 4.17, "activity_10": 4.303273, "activity_20": 4.358714, "activity_30": 4.35}, "trend_signal": 0, "fair_value": 3.678974, "relative_strength": -2.552501, "rate_of_change": 0.6286725585968082, "market_dynamics": -1.177645, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.94, "close": 3.99, "volume": 19945157}, "trend_line": 4.235, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.236, "activity_20": 4.317333, "activity_30": 4.335484}, "trend_signal": 0, "fair_value": 3.678825, "relative_strength": -4.551744, "rate_of_change": 0.47449584816133955, "market_dynamics": -1.273771, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.8, "close": 3.88, "volume": 37420379}, "trend_line": 4.263, "activity_lines": {"activity_5": 4.004, "activity_10": 4.158182, "activity_20": 4.269524, "activity_30": 4.312581}, "trend_signal": 0, "fair_value": 3.67485, "relative_strength": -6.483289, "rate_of_change": 0.6611570247933785, "market_dynamics": -1.34387, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.64, "close": 3.89, "volume": 31558826}, "trend_line": 4.284667, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.085273, "activity_20": 4.226952, "activity_30": 4.288516}, "trend_signal": 0, "fair_value": 3.676389, "relative_strength": -7.348121, "rate_of_change": 0.5082570959418222, "market_dynamics": -1.385249, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.89, "high": 4.09, "low": 3.86, "close": 3.96, "volume": 37331787}, "trend_line": 4.297667, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.035091, "activity_20": 4.194667, "activity_30": 4.26757}, "trend_signal": 0, "fair_value": 3.680235, "relative_strength": -10.60869, "rate_of_change": 0.30340747600688456, "market_dynamics": -1.373161, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.81, "close": 4.06, "volume": 55634825}, "trend_line": 4.311333, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.018364, "activity_20": 4.174952, "activity_30": 4.252237}, "trend_signal": 0, "fair_value": 3.682649, "relative_strength": -11.354306, "rate_of_change": 0.31798647964117793, "market_dynamics": -1.289402, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.06, "high": 4.21, "low": 4.03, "close": 4.17, "volume": 31353856}, "trend_line": 4.326333, "activity_lines": {"activity_5": 4.042, "activity_10": 4.033818, "activity_20": 4.167381, "activity_30": 4.243118}, "trend_signal": 0, "fair_value": 3.687521, "relative_strength": -11.351899, "rate_of_change": 0.34792023719809345, "market_dynamics": -1.050286, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.08, "close": 4.29, "volume": 63512458}, "trend_line": 4.328333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.073273, "activity_20": 4.171762, "activity_30": 4.240774}, "trend_signal": 0, "fair_value": 3.696282, "relative_strength": -14.310626, "rate_of_change": 0.04622852656047927, "market_dynamics": -0.746379, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.28, "high": 4.82, "low": 4.21, "close": 4.63, "volume": 118892406}, "trend_line": 4.352333, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.176182, "activity_20": 4.207333, "activity_30": 4.260237}, "trend_signal": 0, "fair_value": 3.711175, "relative_strength": -5.546584, "rate_of_change": 0.5544859880235653, "market_dynamics": -0.242784, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.41, "close": 4.55, "volume": 73177309}, "trend_line": 4.353667, "activity_lines": {"activity_5": 4.436, "activity_10": 4.256364, "activity_20": 4.23381, "activity_30": 4.272989}, "trend_signal": 0, "fair_value": 3.72453, "relative_strength": -11.646462, "rate_of_change": 0.03065022827986614, "market_dynamics": 0.113363, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.56, "high": 4.94, "low": 4.26, "close": 4.31, "volume": 99266380}, "trend_line": 4.340667, "activity_lines": {"activity_5": 4.426, "activity_10": 4.285455, "activity_20": 4.236571, "activity_30": 4.270172}, "trend_signal": 0, "fair_value": 3.735983, "relative_strength": -14.952369, "rate_of_change": -0.29859885930641694, "market_dynamics": 0.420457, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.3, "close": 4.39, "volume": 113820447}, "trend_line": 4.325667, "activity_lines": {"activity_5": 4.426, "activity_10": 4.324909, "activity_20": 4.248333, "activity_30": 4.273355}, "trend_signal": 0, "fair_value": 3.745448, "relative_strength": -12.229354, "rate_of_change": -0.3455690104769539, "market_dynamics": 0.694042, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.55, "low": 4.0, "close": 4.36, "volume": 74120610}, "trend_line": 4.311667, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.351636, "activity_20": 4.25781, "activity_30": 4.27557}, "trend_signal": 0, "fair_value": 3.749337, "relative_strength": -6.84459, "rate_of_change": -0.3236495088503168, "market_dynamics": 0.712967, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3, "high": 5.1, "low": 4.11, "close": 4.57, "volume": 171819391}, "trend_line": 4.309, "activity_lines": {"activity_5": 4.442, "activity_10": 4.407818, "activity_20": 4.28581, "activity_30": 4.292237}, "trend_signal": 0, "fair_value": 3.757286, "relative_strength": -4.943238, "rate_of_change": -0.061855426219134105, "market_dynamics": 0.909138, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.58, "high": 4.61, "low": 4.32, "close": 4.33, "volume": 39027414}, "trend_line": 4.3, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.408, "activity_20": 4.290333, "activity_30": 4.293591}, "trend_signal": 0, "fair_value": 3.767628, "relative_strength": -9.8277, "rate_of_change": -0.20886516593177862, "market_dynamics": 0.801502, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.98, "close": 4.02, "volume": 53388994}, "trend_line": 4.287, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.345091, "activity_20": 4.267571, "activity_30": 4.275527}, "trend_signal": 0, "fair_value": 3.77656, "relative_strength": -14.071308, "rate_of_change": -0.30232558139534654, "market_dynamics": 0.537148, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.02, "high": 4.35, "low": 3.89, "close": 4.22, "volume": 108018894}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.319273, "activity_20": 4.267238, "activity_30": 4.271204}, "trend_signal": 0, "fair_value": 3.787265, "relative_strength": -11.530927, "rate_of_change": -0.04665267086540191, "market_dynamics": 0.467334, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.27, "high": 4.44, "low": 4.08, "close": 4.33, "volume": 58145854}, "trend_line": 4.294667, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.312545, "activity_20": 4.277714, "activity_30": 4.274108}, "trend_signal": 0, "fair_value": 3.796773, "relative_strength": -16.536043, "rate_of_change": 0.22560093348890142, "market_dynamics": 0.200881, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.29, "high": 4.5, "low": 4.19, "close": 4.49, "volume": 58805117}, "trend_line": 4.300333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.334182, "activity_20": 4.303667, "activity_30": 4.28671}, "trend_signal": 0, "fair_value": 3.807906, "relative_strength": -16.505624, "rate_of_change": 0.13193106706528387, "market_dynamics": 0.254056, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.35, "high": 4.51, "low": 4.31, "close": 4.38, "volume": 28421408}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.354, "activity_10": 4.338364, "activity_20": 4.317667, "activity_30": 4.291849}, "trend_signal": 0, "fair_value": 3.818953, "relative_strength": -17.557441, "rate_of_change": 0.007766840381886993, "market_dynamics": 0.29975, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.42, "high": 4.45, "low": 3.89, "close": 3.98, "volume": 73199012}, "trend_line": 4.28, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.272909, "activity_20": 4.292429, "activity_30": 4.271161}, "trend_signal": 0, "fair_value": 3.828996, "relative_strength": -25.041147, "rate_of_change": -0.48055336532680976, "market_dynamics": -0.049911, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.19, "high": 4.39, "low": 3.98, "close": 4.31, "volume": 124090885}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.273455, "activity_20": 4.299095, "activity_30": 4.273097}, "trend_signal": 0, "fair_value": 3.841666, "relative_strength": -22.044824, "rate_of_change": -0.15577102803738785, "market_dynamics": -0.181083, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.38, "high": 4.45, "low": 3.79, "close": 3.8, "volume": 122601073}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.182727, "activity_20": 4.255667, "activity_30": 4.242559}, "trend_signal": 0, "fair_value": 3.85141, "relative_strength": -27.656736, "rate_of_change": -0.19500001521061822, "market_dynamics": -0.590269, "expectation": {"probability": 64.5711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.18, "close": 3.5, "volume": 48628891}, "trend_line": 4.233667, "activity_lines": {"activity_5": 3.864667, "activity_10": 4.047636, "activity_20": 4.184048, "activity_30": 4.193204}, "trend_signal": 0, "fair_value": 3.858953, "relative_strength": -30.269342, "rate_of_change": -0.7346541617819474, "market_dynamics": -0.9496, "expectation": {"probability": 63.6994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.46, "close": 3.5, "volume": 6829240}, "trend_line": 4.190333, "activity_lines": {"activity_5": 3.7, "activity_10": 3.932, "activity_20": 4.114286, "activity_30": 4.145871}, "trend_signal": 0, "fair_value": 3.863611, "relative_strength": -29.22444, "rate_of_change": -1.0235571196317463, "market_dynamics": -1.064084, "expectation": {"probability": 66.5541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1047cad-c4f1-49fe-8182-8c5f5eac8f3b/", "share_image": "https://sharemaestro.com/terminal/d1047cad-c4f1-49fe-8182-8c5f5eac8f3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}