{"ticker": {"uuid": "d105070b-a06f-4fca-a14b-f434e9013854", "symbol": "FRME", "name": "First Merchants Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRME rose 10.62%, moving from 36.43 to 40.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.11 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 51.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.30"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.11"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.4, "high": 41.18, "low": 39.78, "close": 40.3, "volume": 1272261}, "trend_line": 38.615957, "activity_lines": {"activity_5": 40.04, "activity_10": 40.088727, "activity_20": 39.634977, "activity_30": 39.290659}, "trend_signal": 1, "fair_value": 34.735763, "relative_strength": -14.111745, "rate_of_change": 0.4763812850822758, "market_dynamics": -0.304014, "expectation": {"probability": 51.514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.701959, "high": 27.19323, "low": 24.61944, "close": 26.0074, "volume": 1491992}, "trend_line": 32.1531, "activity_lines": {"activity_5": 24.90984, "activity_10": 24.756251, "activity_20": 27.119575, "activity_30": 29.390651}, "trend_signal": 0, "fair_value": 32.748095, "relative_strength": -35.264141, "rate_of_change": -1.1894020224195005, "market_dynamics": -1.041993, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.944486, "high": 26.708088, "low": 25.216819, "close": 25.8277, "volume": 1932921}, "trend_line": 31.748137, "activity_lines": {"activity_5": 25.44068, "activity_10": 24.871131, "activity_20": 26.739351, "activity_30": 28.982561}, "trend_signal": 0, "fair_value": 32.774747, "relative_strength": -37.575459, "rate_of_change": -1.2594835334695633, "market_dynamics": -0.688434, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.764858, "high": 26.17361, "low": 24.399356, "close": 24.8126, "volume": 1579577}, "trend_line": 31.305843, "activity_lines": {"activity_5": 25.390373, "activity_10": 24.843458, "activity_20": 26.310318, "activity_30": 28.535107}, "trend_signal": 0, "fair_value": 32.799452, "relative_strength": -38.803084, "rate_of_change": -1.3931337136412143, "market_dynamics": -0.288526, "expectation": {"probability": 58.0416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.839553, "high": 26.240989, "low": 24.718275, "close": 25.3606, "volume": 1787175}, "trend_line": 30.87453, "activity_lines": {"activity_5": 25.411493, "activity_10": 24.947664, "activity_20": 25.998079, "activity_30": 28.151543}, "trend_signal": 0, "fair_value": 32.82573, "relative_strength": -38.152782, "rate_of_change": -1.3777396123784285, "market_dynamics": 0.126897, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.28873, "high": 25.863678, "low": 24.462242, "close": 25.4145, "volume": 931734}, "trend_line": 30.490483, "activity_lines": {"activity_5": 25.374367, "activity_10": 25.088302, "activity_20": 25.747266, "activity_30": 27.799283}, "trend_signal": 0, "fair_value": 32.859166, "relative_strength": -37.069137, "rate_of_change": -1.2438958584956563, "market_dynamics": 0.251104, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.369522, "high": 26.932658, "low": 25.171884, "close": 26.5823, "volume": 961385}, "trend_line": 30.21137, "activity_lines": {"activity_5": 25.74028, "activity_10": 25.449824, "activity_20": 25.663878, "activity_30": 27.547142}, "trend_signal": 0, "fair_value": 32.898935, "relative_strength": -36.008409, "rate_of_change": -0.9154102281685809, "market_dynamics": 0.307302, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.474517, "high": 29.124664, "low": 26.171951, "close": 28.5587, "volume": 944769}, "trend_line": 29.974667, "activity_lines": {"activity_5": 26.726667, "activity_10": 26.111885, "activity_20": 25.814165, "activity_30": 27.440518}, "trend_signal": 0, "fair_value": 32.947443, "relative_strength": -30.234381, "rate_of_change": -0.7834897920882057, "market_dynamics": 0.428899, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.459884, "high": 29.510959, "low": 27.938838, "close": 28.4509, "volume": 1215221}, "trend_line": 29.717063, "activity_lines": {"activity_5": 27.495053, "activity_10": 26.63848, "activity_20": 25.99075, "activity_30": 27.34221}, "trend_signal": 0, "fair_value": 33.00181, "relative_strength": -31.427722, "rate_of_change": -0.8594057108290831, "market_dynamics": 0.479769, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.396965, "high": 29.448039, "low": 27.404643, "close": 29.1965, "volume": 914240}, "trend_line": 29.43855, "activity_lines": {"activity_5": 28.26942, "activity_10": 27.204149, "activity_20": 26.260809, "activity_30": 27.308626}, "trend_signal": 0, "fair_value": 33.051735, "relative_strength": -27.051353, "rate_of_change": -0.9372157672512935, "market_dynamics": 0.626773, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.196563, "high": 29.519971, "low": 28.073618, "close": 28.6845, "volume": 729138}, "trend_line": 29.155583, "activity_lines": {"activity_5": 28.617393, "activity_10": 27.586198, "activity_20": 26.489992, "activity_30": 27.259977}, "trend_signal": 0, "fair_value": 33.096019, "relative_strength": -26.733857, "rate_of_change": -0.9612124238456015, "market_dynamics": 0.697836, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.477829, "high": 28.477829, "low": 27.08538, "close": 27.2381, "volume": 700502}, "trend_line": 28.884247, "activity_lines": {"activity_5": 28.265233, "activity_10": 27.649567, "activity_20": 26.588495, "activity_30": 27.136269}, "trend_signal": 0, "fair_value": 33.139783, "relative_strength": -28.35563, "rate_of_change": -0.930648514214247, "market_dynamics": 0.665967, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.274071, "high": 27.408824, "low": 26.182569, "close": 26.4386, "volume": 640871}, "trend_line": 28.56954, "activity_lines": {"activity_5": 27.602853, "activity_10": 27.545196, "activity_20": 26.620338, "activity_30": 26.978485}, "trend_signal": 0, "fair_value": 33.172447, "relative_strength": -31.049751, "rate_of_change": -1.0895454536169786, "market_dynamics": 0.552992, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.885235, "high": 28.048232, "low": 26.667173, "close": 27.8756, "volume": 1026759}, "trend_line": 28.21942, "activity_lines": {"activity_5": 27.560813, "activity_10": 27.690991, "activity_20": 26.797132, "activity_30": 26.933715}, "trend_signal": 0, "fair_value": 33.214297, "relative_strength": -29.34093, "rate_of_change": -1.2255010056164728, "market_dynamics": 0.566713, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.721115, "high": 27.739287, "low": 25.751289, "close": 26.3764, "volume": 482815}, "trend_line": 27.859223, "activity_lines": {"activity_5": 27.057393, "activity_10": 27.508513, "activity_20": 26.825003, "activity_30": 26.81481}, "trend_signal": 0, "fair_value": 33.254107, "relative_strength": -31.670854, "rate_of_change": -1.27641531966284, "market_dynamics": 0.405636, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.612649, "high": 27.475721, "low": 25.713144, "close": 26.3219, "volume": 1209845}, "trend_line": 27.496037, "activity_lines": {"activity_5": 26.723813, "activity_10": 27.297656, "activity_20": 26.849822, "activity_30": 26.715628}, "trend_signal": 0, "fair_value": 33.295685, "relative_strength": -30.790033, "rate_of_change": -1.303647269703103, "market_dynamics": 0.345876, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.34003, "high": 26.34003, "low": 24.777255, "close": 24.8772, "volume": 765230}, "trend_line": 27.12107, "activity_lines": {"activity_5": 26.066173, "activity_10": 26.807629, "activity_20": 26.734971, "activity_30": 26.546671}, "trend_signal": 0, "fair_value": 33.33483, "relative_strength": -31.588142, "rate_of_change": -1.3637128870607849, "market_dynamics": 0.182009, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.83179, "high": 25.731295, "low": 24.72276, "close": 25.277, "volume": 794451}, "trend_line": 26.755723, "activity_lines": {"activity_5": 25.699193, "activity_10": 26.421295, "activity_20": 26.650914, "activity_30": 26.427698}, "trend_signal": 0, "fair_value": 33.368015, "relative_strength": -29.804583, "rate_of_change": -1.3470965562936856, "market_dynamics": -0.048853, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.276982, "high": 25.767621, "low": 24.377478, "close": 25.4587, "volume": 777540}, "trend_line": 26.498743, "activity_lines": {"activity_5": 25.47022, "activity_10": 26.127664, "activity_20": 26.569442, "activity_30": 26.34402}, "trend_signal": 0, "fair_value": 33.395431, "relative_strength": -29.739618, "rate_of_change": -0.9604674110282824, "market_dynamics": -0.107118, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.222451, "high": 25.940237, "low": 24.749985, "close": 24.8045, "volume": 723517}, "trend_line": 26.297133, "activity_lines": {"activity_5": 25.184307, "activity_10": 25.769491, "activity_20": 26.414644, "activity_30": 26.234714}, "trend_signal": 0, "fair_value": 33.421723, "relative_strength": -30.663155, "rate_of_change": -0.7608285419425453, "market_dynamics": -0.297101, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.077147, "high": 26.221973, "low": 24.250328, "close": 24.2685, "volume": 1172720}, "trend_line": 26.100427, "activity_lines": {"activity_5": 24.82452, "activity_10": 25.393718, "activity_20": 26.206002, "activity_30": 26.103834}, "trend_signal": 0, "fair_value": 33.433728, "relative_strength": -29.149685, "rate_of_change": -0.7480131008958237, "market_dynamics": -0.267607, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.141252, "high": 24.822695, "low": 23.350779, "close": 24.3684, "volume": 1009454}, "trend_line": 25.938393, "activity_lines": {"activity_5": 24.634927, "activity_10": 25.1164, "activity_20": 26.013315, "activity_30": 25.99209}, "trend_signal": 0, "fair_value": 33.451719, "relative_strength": -25.932317, "rate_of_change": -0.620809766828713, "market_dynamics": -0.341984, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.550108, "high": 27.33948, "low": 24.395647, "close": 26.9397, "volume": 873190}, "trend_line": 25.89844, "activity_lines": {"activity_5": 25.336353, "activity_10": 25.358767, "activity_20": 26.073319, "activity_30": 26.056691}, "trend_signal": 0, "fair_value": 33.485135, "relative_strength": -21.957853, "rate_of_change": -0.1540303595523461, "market_dynamics": -0.28354, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.894335, "high": 27.053338, "low": 25.513274, "close": 26.013, "volume": 707754}, "trend_line": 25.879343, "activity_lines": {"activity_5": 25.618033, "activity_10": 25.423533, "activity_20": 26.03977, "activity_30": 26.064082}, "trend_signal": 0, "fair_value": 33.485877, "relative_strength": -25.815301, "rate_of_change": -0.07373803209769444, "market_dynamics": -0.232797, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.794851, "high": 29.429209, "low": 25.622219, "close": 28.984, "volume": 1443759}, "trend_line": 25.951297, "activity_lines": {"activity_5": 26.853093, "activity_10": 26.062345, "activity_20": 26.283458, "activity_30": 26.264382}, "trend_signal": 1, "fair_value": 33.495183, "relative_strength": -17.973392, "rate_of_change": 0.27803642464958106, "market_dynamics": 0.089651, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.911402, "high": 29.020433, "low": 27.930122, "close": 28.2027, "volume": 425581}, "trend_line": 26.02855, "activity_lines": {"activity_5": 27.549087, "activity_10": 26.511693, "activity_20": 26.435482, "activity_30": 26.409634}, "trend_signal": 1, "fair_value": 33.492228, "relative_strength": -19.864781, "rate_of_change": 0.297684543473873, "market_dynamics": 0.320013, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.359114, "high": 30.178066, "low": 27.74361, "close": 29.9484, "volume": 1027513}, "trend_line": 26.248563, "activity_lines": {"activity_5": 28.5647, "activity_10": 27.244244, "activity_20": 26.740486, "activity_30": 26.662528}, "trend_signal": 1, "fair_value": 33.493211, "relative_strength": -13.99141, "rate_of_change": 0.8452756684486904, "market_dynamics": 0.654336, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.645235, "high": 31.739785, "low": 29.475926, "close": 31.455, "volume": 1190084}, "trend_line": 26.55753, "activity_lines": {"activity_5": 29.710513, "activity_10": 28.158518, "activity_20": 27.172946, "activity_30": 26.998427}, "trend_signal": 1, "fair_value": 33.501985, "relative_strength": -9.168032, "rate_of_change": 1.1770815796659004, "market_dynamics": 1.152745, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.418263, "high": 35.056167, "low": 31.266684, "close": 33.6598, "volume": 2097145}, "trend_line": 26.908057, "activity_lines": {"activity_5": 31.29024, "activity_10": 29.361338, "activity_20": 27.801596, "activity_30": 27.456638}, "trend_signal": 1, "fair_value": 33.523985, "relative_strength": -5.02266, "rate_of_change": 1.3198780157642656, "market_dynamics": 1.382677, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.990587, "high": 34.803514, "low": 33.319962, "close": 34.257, "volume": 965892}, "trend_line": 27.24271, "activity_lines": {"activity_5": 32.559247, "activity_10": 30.523629, "activity_20": 28.462317, "activity_30": 27.930763}, "trend_signal": 1, "fair_value": 33.547094, "relative_strength": -3.177261, "rate_of_change": 1.2436906908588734, "market_dynamics": 1.673501, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.413092, "high": 35.010957, "low": 33.999694, "close": 34.064, "volume": 624087}, "trend_line": 27.52414, "activity_lines": {"activity_5": 33.412387, "activity_10": 31.478965, "activity_20": 29.08056, "activity_30": 28.370846}, "trend_signal": 1, "fair_value": 33.565925, "relative_strength": -2.885734, "rate_of_change": 1.0330470059696717, "market_dynamics": 1.65821, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.659785, "high": 34.771366, "low": 32.465524, "close": 33.2372, "volume": 862439}, "trend_line": 27.765133, "activity_lines": {"activity_5": 33.599173, "activity_10": 32.105875, "activity_20": 29.594443, "activity_30": 28.739431}, "trend_signal": 1, "fair_value": 33.565109, "relative_strength": -0.927473, "rate_of_change": 0.8755695909118307, "market_dynamics": 1.513167, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.255567, "high": 33.255567, "low": 31.638722, "close": 31.997, "volume": 684773}, "trend_line": 27.970777, "activity_lines": {"activity_5": 33.153307, "activity_10": 32.346042, "activity_20": 29.961645, "activity_30": 29.012454}, "trend_signal": 1, "fair_value": 33.552503, "relative_strength": -6.435034, "rate_of_change": 0.7406555552966358, "market_dynamics": 1.196042, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.482578, "high": 32.603347, "low": 30.940567, "close": 32.5666, "volume": 786291}, "trend_line": 28.229243, "activity_lines": {"activity_5": 32.861173, "activity_10": 32.597822, "activity_20": 30.356626, "activity_30": 29.308959}, "trend_signal": 1, "fair_value": 33.546321, "relative_strength": -6.346447, "rate_of_change": 0.9240572759205156, "market_dynamics": 0.994044, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.869784, "high": 33.872321, "low": 31.546908, "close": 32.0338, "volume": 1145851}, "trend_line": 28.451683, "activity_lines": {"activity_5": 32.46432, "activity_10": 32.633573, "activity_20": 30.678526, "activity_30": 29.554414}, "trend_signal": 1, "fair_value": 33.550751, "relative_strength": -7.450945, "rate_of_change": 0.7879772050564688, "market_dynamics": 0.889551, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.153216, "high": 32.529868, "low": 30.031104, "close": 30.9957, "volume": 1907033}, "trend_line": 28.637723, "activity_lines": {"activity_5": 31.869647, "activity_10": 32.425127, "activity_20": 30.87462, "activity_30": 29.718545}, "trend_signal": 1, "fair_value": 33.532313, "relative_strength": -10.396998, "rate_of_change": 0.6538804751901741, "market_dynamics": 0.811438, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.720108, "high": 31.105947, "low": 29.943837, "close": 31.0692, "volume": 1470887}, "trend_line": 28.787287, "activity_lines": {"activity_5": 31.504027, "activity_10": 32.179264, "activity_20": 31.055457, "activity_30": 29.875414}, "trend_signal": 1, "fair_value": 33.509173, "relative_strength": -10.690119, "rate_of_change": 0.5222621924236016, "market_dynamics": 0.723194, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.041603, "high": 32.32773, "low": 29.783035, "close": 31.5928, "volume": 1453164}, "trend_line": 28.888423, "activity_lines": {"activity_5": 31.457473, "activity_10": 32.008222, "activity_20": 31.256675, "activity_30": 30.056415}, "trend_signal": 1, "fair_value": 33.487042, "relative_strength": -6.666917, "rate_of_change": 0.35132174838150027, "market_dynamics": 0.608801, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.105961, "high": 31.712279, "low": 30.830362, "close": 31.354, "volume": 953859}, "trend_line": 28.985193, "activity_lines": {"activity_5": 31.358267, "activity_10": 31.791256, "activity_20": 31.405075, "activity_30": 30.215484}, "trend_signal": 1, "fair_value": 33.463754, "relative_strength": -7.493354, "rate_of_change": 0.3349784790952395, "market_dynamics": 0.314857, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.498724, "high": 31.814268, "low": 29.846758, "close": 30.4036, "volume": 968253}, "trend_line": 29.02543, "activity_lines": {"activity_5": 31.0231, "activity_10": 31.443415, "activity_20": 31.434888, "activity_30": 30.306994}, "trend_signal": 1, "fair_value": 33.41256, "relative_strength": -10.892931, "rate_of_change": 0.13881915500787312, "market_dynamics": -0.026756, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.313154, "high": 32.955842, "low": 30.774872, "close": 32.1577, "volume": 2534412}, "trend_line": 29.141203, "activity_lines": {"activity_5": 31.381313, "activity_10": 31.484562, "activity_20": 31.605095, "activity_30": 30.509076}, "trend_signal": 1, "fair_value": 33.350238, "relative_strength": -3.305348, "rate_of_change": 0.398867475865132, "market_dynamics": -0.082482, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.046326, "high": 32.278344, "low": 30.125217, "close": 30.4222, "volume": 2057032}, "trend_line": 29.24734, "activity_lines": {"activity_5": 31.08356, "activity_10": 31.244824, "activity_20": 31.57245, "activity_30": 30.591721}, "trend_signal": 1, "fair_value": 33.283176, "relative_strength": -6.699611, "rate_of_change": 0.36421626107885924, "market_dynamics": -0.242423, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.357182, "high": 32.194762, "low": 30.06484, "close": 31.1182, "volume": 1124152}, "trend_line": 29.403327, "activity_lines": {"activity_5": 31.06094, "activity_10": 31.182813, "activity_20": 31.577262, "activity_30": 30.712422}, "trend_signal": 1, "fair_value": 33.222828, "relative_strength": -6.683185, "rate_of_change": 0.5333373906823652, "market_dynamics": -0.338821, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.211049, "high": 32.668121, "low": 30.70061, "close": 32.3897, "volume": 874697}, "trend_line": 29.553797, "activity_lines": {"activity_5": 31.493793, "activity_10": 31.367962, "activity_20": 31.683272, "activity_30": 30.905091}, "trend_signal": 1, "fair_value": 33.179591, "relative_strength": -1.878534, "rate_of_change": 0.511744810374685, "market_dynamics": -0.345245, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.52886, "high": 32.52886, "low": 30.914018, "close": 31.211, "volume": 1005702}, "trend_line": 29.71495, "activity_lines": {"activity_5": 31.4647, "activity_10": 31.342018, "activity_20": 31.64666, "activity_30": 31.012008}, "trend_signal": 1, "fair_value": 33.128798, "relative_strength": -4.238511, "rate_of_change": 0.5452869558520765, "market_dynamics": -0.552378, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.22964, "high": 32.162353, "low": 30.264444, "close": 30.7192, "volume": 1044827}, "trend_line": 29.861527, "activity_lines": {"activity_5": 31.217847, "activity_10": 31.241616, "activity_20": 31.552604, "activity_30": 31.076798}, "trend_signal": 1, "fair_value": 33.074745, "relative_strength": -4.930429, "rate_of_change": 0.4932769531834887, "market_dynamics": -0.658618, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.904785, "high": 31.665804, "low": 29.967433, "close": 31.6194, "volume": 1040020}, "trend_line": 30.086267, "activity_lines": {"activity_5": 31.36696, "activity_10": 31.309915, "activity_20": 31.532299, "activity_30": 31.190209}, "trend_signal": 1, "fair_value": 33.023619, "relative_strength": 3.674057, "rate_of_change": 0.7526071925256891, "market_dynamics": -0.583244, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.526608, "high": 32.538207, "low": 30.992967, "close": 31.6751, "volume": 1487017}, "trend_line": 30.299537, "activity_lines": {"activity_5": 31.454827, "activity_10": 31.378336, "activity_20": 31.509341, "activity_30": 31.292714}, "trend_signal": 1, "fair_value": 32.978752, "relative_strength": 0.107751, "rate_of_change": 0.7088616211509438, "market_dynamics": -0.489549, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.962782, "high": 32.408256, "low": 30.914061, "close": 32.1948, "volume": 1110940}, "trend_line": 30.524073, "activity_lines": {"activity_5": 31.6788, "activity_10": 31.539753, "activity_20": 31.534831, "activity_30": 31.414989}, "trend_signal": 1, "fair_value": 32.927452, "relative_strength": 0.673463, "rate_of_change": 0.7410542279903501, "market_dynamics": -0.331992, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.454655, "high": 33.503376, "low": 32.074146, "close": 33.2992, "volume": 1091678}, "trend_line": 30.80723, "activity_lines": {"activity_5": 32.2839, "activity_10": 31.886682, "activity_20": 31.672478, "activity_30": 31.59403}, "trend_signal": 1, "fair_value": 32.886719, "relative_strength": 2.399657, "rate_of_change": 0.9276514310524654, "market_dynamics": -0.030313, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.661155, "high": 33.661155, "low": 32.714522, "close": 33.2064, "volume": 813887}, "trend_line": 31.10516, "activity_lines": {"activity_5": 32.718853, "activity_10": 32.164091, "activity_20": 31.805847, "activity_30": 31.748815}, "trend_signal": 1, "fair_value": 32.846999, "relative_strength": -0.189687, "rate_of_change": 0.9670781826214201, "market_dynamics": 0.142254, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.327023, "high": 33.327023, "low": 30.53353, "close": 30.9326, "volume": 1260515}, "trend_line": 31.323967, "activity_lines": {"activity_5": 32.23006, "activity_10": 32.009015, "activity_20": 31.726748, "activity_30": 31.737682}, "trend_signal": 1, "fair_value": 32.796675, "relative_strength": -8.222718, "rate_of_change": 0.7034427728389702, "market_dynamics": 0.091892, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.127556, "high": 31.229644, "low": 29.716885, "close": 30.6728, "volume": 897300}, "trend_line": 31.448403, "activity_lines": {"activity_5": 31.700453, "activity_10": 31.797422, "activity_20": 31.63388, "activity_30": 31.695671}, "trend_signal": 1, "fair_value": 32.747913, "relative_strength": -7.418673, "rate_of_change": 0.3972549198509861, "market_dynamics": -0.09906, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.312782, "high": 31.38785, "low": 29.398545, "close": 29.6519, "volume": 1477670}, "trend_line": 31.5697, "activity_lines": {"activity_5": 30.897367, "activity_10": 31.408309, "activity_20": 31.45009, "activity_30": 31.579768}, "trend_signal": 0, "fair_value": 32.699409, "relative_strength": -12.644227, "rate_of_change": 0.3857016205242664, "market_dynamics": -0.443912, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.47359, "high": 30.562076, "low": 28.666608, "close": 29.1264, "volume": 924137}, "trend_line": 31.574447, "activity_lines": {"activity_5": 30.08864, "activity_10": 30.973429, "activity_20": 31.230131, "activity_30": 31.422136}, "trend_signal": 0, "fair_value": 32.662006, "relative_strength": -16.883203, "rate_of_change": 0.015036569875539774, "market_dynamics": -0.851404, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.154509, "high": 29.93803, "low": 28.948729, "close": 29.6143, "volume": 1271653}, "trend_line": 31.6215, "activity_lines": {"activity_5": 29.720733, "activity_10": 30.66516, "activity_20": 31.070484, "activity_30": 31.295675}, "trend_signal": 0, "fair_value": 32.617148, "relative_strength": -15.506726, "rate_of_change": 0.149022404097851, "market_dynamics": -0.952465, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.764489, "high": 31.42537, "low": 29.239013, "close": 31.2377, "volume": 1565116}, "trend_line": 31.664477, "activity_lines": {"activity_5": 30.133433, "activity_10": 30.672144, "activity_20": 31.072025, "activity_30": 31.270913}, "trend_signal": 0, "fair_value": 32.595438, "relative_strength": -10.727058, "rate_of_change": 0.13591069367360967, "market_dynamics": -0.78922, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.068796, "high": 31.491054, "low": 30.365033, "close": 30.3838, "volume": 697174}, "trend_line": 31.62877, "activity_lines": {"activity_5": 30.24116, "activity_10": 30.530813, "activity_20": 30.991439, "activity_30": 31.188289}, "trend_signal": 0, "fair_value": 32.570253, "relative_strength": -15.960246, "rate_of_change": -0.11276674489208253, "market_dynamics": -0.863955, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.76849, "high": 33.789977, "low": 30.289932, "close": 33.2082, "volume": 1080680}, "trend_line": 31.613717, "activity_lines": {"activity_5": 31.30962, "activity_10": 30.926487, "activity_20": 31.185601, "activity_30": 31.290188}, "trend_signal": 0, "fair_value": 32.567005, "relative_strength": -7.814297, "rate_of_change": -0.047592745465594166, "market_dynamics": -0.459511, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.527234, "high": 37.721658, "low": 33.527234, "close": 36.3329, "volume": 1554501}, "trend_line": 31.682913, "activity_lines": {"activity_5": 33.18256, "activity_10": 31.871864, "activity_20": 31.668524, "activity_30": 31.594651}, "trend_signal": 0, "fair_value": 32.58341, "relative_strength": 5.018125, "rate_of_change": 0.21887967175766784, "market_dynamics": 0.122881, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.154651, "high": 39.828294, "low": 35.516573, "close": 38.8008, "volume": 1706969}, "trend_line": 31.840807, "activity_lines": {"activity_5": 35.3977, "activity_10": 33.210791, "activity_20": 32.35825, "activity_30": 32.05387}, "trend_signal": 1, "fair_value": 32.612233, "relative_strength": 14.847531, "rate_of_change": 0.49835695347836995, "market_dynamics": 0.614308, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.09171, "high": 39.09171, "low": 34.36242, "close": 35.0568, "volume": 1489662}, "trend_line": 31.90146, "activity_lines": {"activity_5": 35.752407, "activity_10": 33.767275, "activity_20": 32.659771, "activity_30": 32.261353}, "trend_signal": 1, "fair_value": 32.607878, "relative_strength": 7.079016, "rate_of_change": 0.19048826243630856, "market_dynamics": 1.179377, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.292663, "high": 34.404608, "low": 32.532599, "close": 33.4991, "volume": 990823}, "trend_line": 31.95153, "activity_lines": {"activity_5": 35.333273, "activity_10": 33.965555, "activity_20": 32.79087, "activity_30": 32.364427}, "trend_signal": 1, "fair_value": 32.591, "relative_strength": 2.064709, "rate_of_change": 0.1569520642628946, "market_dynamics": 1.172739, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.499147, "high": 34.991126, "low": 32.635864, "close": 34.4938, "volume": 972153}, "trend_line": 32.01577, "activity_lines": {"activity_5": 35.03802, "activity_10": 34.293302, "activity_20": 33.005365, "activity_30": 32.528444}, "trend_signal": 1, "fair_value": 32.588759, "relative_strength": -0.247125, "rate_of_change": 0.2010545347906708, "market_dynamics": 0.866506, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.474972, "high": 36.651944, "low": 33.893195, "close": 36.0514, "volume": 866895}, "trend_line": 32.14969, "activity_lines": {"activity_5": 35.17626, "activity_10": 34.816215, "activity_20": 33.358183, "activity_30": 32.788807}, "trend_signal": 1, "fair_value": 32.592723, "relative_strength": 3.123983, "rate_of_change": 0.4182938595573252, "market_dynamics": 0.535649, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.483098, "high": 37.055492, "low": 35.572897, "close": 36.5957, "volume": 1043153}, "trend_line": 32.336357, "activity_lines": {"activity_5": 35.5147, "activity_10": 35.312182, "activity_20": 33.73979, "activity_30": 33.075647}, "trend_signal": 1, "fair_value": 32.607696, "relative_strength": 5.431049, "rate_of_change": 0.5806183512189385, "market_dynamics": 0.482969, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.341252, "high": 37.047046, "low": 34.294925, "close": 34.4844, "volume": 859170}, "trend_line": 32.450197, "activity_lines": {"activity_5": 35.29638, "activity_10": 35.297342, "activity_20": 33.892337, "activity_30": 33.21423}, "trend_signal": 1, "fair_value": 32.618651, "relative_strength": 5.300346, "rate_of_change": 0.352049552149623, "market_dynamics": 0.476936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.484367, "high": 35.014896, "low": 32.940149, "close": 34.797, "volume": 841970}, "trend_line": 32.557003, "activity_lines": {"activity_5": 35.22042, "activity_10": 35.280307, "activity_20": 34.061012, "activity_30": 33.365637}, "trend_signal": 1, "fair_value": 32.629706, "relative_strength": 0.252006, "rate_of_change": 0.32913821755842915, "market_dynamics": 0.468505, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.939103, "high": 36.824375, "low": 34.304364, "close": 35.337, "volume": 1985555}, "trend_line": 32.68977, "activity_lines": {"activity_5": 35.237933, "activity_10": 35.281215, "activity_20": 34.26625, "activity_30": 33.544991}, "trend_signal": 1, "fair_value": 32.63623, "relative_strength": 0.220753, "rate_of_change": 0.4077985925178714, "market_dynamics": 0.586511, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.611784, "high": 35.848627, "low": 34.550725, "close": 34.7402, "volume": 1287002}, "trend_line": 32.834323, "activity_lines": {"activity_5": 35.0003, "activity_10": 35.134907, "activity_20": 34.399688, "activity_30": 33.677277}, "trend_signal": 1, "fair_value": 32.626586, "relative_strength": -2.489534, "rate_of_change": 0.4421964424956028, "market_dynamics": 0.44932, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.579085, "high": 35.611721, "low": 33.309607, "close": 34.2854, "volume": 968145}, "trend_line": 32.905247, "activity_lines": {"activity_5": 34.69848, "activity_10": 34.934867, "activity_20": 34.482949, "activity_30": 33.770895}, "trend_signal": 1, "fair_value": 32.611579, "relative_strength": -3.880423, "rate_of_change": 0.21600567186966244, "market_dynamics": 0.32914, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.07698, "high": 35.488564, "low": 33.413819, "close": 35.2233, "volume": 715714}, "trend_line": 33.065283, "activity_lines": {"activity_5": 34.863313, "activity_10": 34.987453, "activity_20": 34.650395, "activity_30": 33.920447}, "trend_signal": 1, "fair_value": 32.604108, "relative_strength": -2.53739, "rate_of_change": 0.4863540456025085, "market_dynamics": 0.19001, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.242282, "high": 37.743347, "low": 34.905964, "close": 36.7865, "volume": 1219548}, "trend_line": 33.254227, "activity_lines": {"activity_5": 35.499953, "activity_10": 35.321229, "activity_20": 34.946286, "activity_30": 34.160525}, "trend_signal": 1, "fair_value": 32.605732, "relative_strength": 1.41337, "rate_of_change": 0.5714271370367504, "market_dynamics": -0.021045, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.805458, "high": 36.928616, "low": 33.281228, "close": 33.8686, "volume": 1834672}, "trend_line": 33.303523, "activity_lines": {"activity_5": 35.031327, "activity_10": 35.064707, "activity_20": 34.935169, "activity_30": 34.200162}, "trend_signal": 1, "fair_value": 32.596753, "relative_strength": -6.725537, "rate_of_change": 0.14823980121383737, "market_dynamics": -0.196224, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.389613, "high": 36.208568, "low": 34.105401, "close": 35.0433, "volume": 1980539}, "trend_line": 33.431267, "activity_lines": {"activity_5": 35.05216, "activity_10": 35.033135, "activity_20": 35.015849, "activity_30": 34.312406}, "trend_signal": 1, "fair_value": 32.589867, "relative_strength": -1.880039, "rate_of_change": 0.3835750349895411, "market_dynamics": -0.192075, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.825434, "high": 41.22494, "low": 34.275958, "close": 40.6802, "volume": 2243931}, "trend_line": 33.7633, "activity_lines": {"activity_5": 36.931753, "activity_10": 36.044782, "activity_20": 35.6052, "activity_30": 34.780079}, "trend_signal": 1, "fair_value": 32.618082, "relative_strength": 7.70571, "rate_of_change": 0.9931810242190423, "market_dynamics": 0.204361, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.286537, "high": 42.707598, "low": 40.500217, "close": 41.1918, "volume": 1504620}, "trend_line": 34.08238, "activity_lines": {"activity_5": 38.55556, "activity_10": 37.075184, "activity_20": 36.19058, "activity_30": 35.259337}, "trend_signal": 1, "fair_value": 32.655938, "relative_strength": 12.70198, "rate_of_change": 0.9450498025963089, "market_dynamics": 0.513911, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.078112, "high": 41.864432, "low": 39.846527, "close": 41.7318, "volume": 836102}, "trend_line": 34.417603, "activity_lines": {"activity_5": 39.961467, "activity_10": 38.081815, "activity_20": 36.779989, "activity_30": 35.752848}, "trend_signal": 1, "fair_value": 32.702748, "relative_strength": 11.8174, "rate_of_change": 0.983566875317977, "market_dynamics": 0.889999, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.556027, "high": 43.702349, "low": 40.973913, "close": 41.4476, "volume": 756286}, "trend_line": 34.72603, "activity_lines": {"activity_5": 40.942953, "activity_10": 38.910685, "activity_20": 37.288293, "activity_30": 36.206396}, "trend_signal": 1, "fair_value": 32.748407, "relative_strength": 10.081073, "rate_of_change": 0.8961315522176305, "market_dynamics": 1.185494, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.878074, "high": 42.174133, "low": 40.416878, "close": 41.1236, "volume": 972238}, "trend_line": 34.986843, "activity_lines": {"activity_5": 41.311173, "activity_10": 39.569545, "activity_20": 37.726504, "activity_30": 36.619143}, "trend_signal": 1, "fair_value": 32.789799, "relative_strength": 5.820684, "rate_of_change": 0.7510590758575018, "market_dynamics": 1.08979, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.352854, "high": 42.078678, "low": 40.521977, "close": 41.2287, "volume": 1360518}, "trend_line": 35.254253, "activity_lines": {"activity_5": 41.309073, "activity_10": 40.131453, "activity_20": 38.151912, "activity_30": 37.021843}, "trend_signal": 1, "fair_value": 32.836628, "relative_strength": 5.443239, "rate_of_change": 0.7643158886899231, "market_dynamics": 1.06096, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.22867, "high": 41.906741, "low": 38.067519, "close": 39.0512, "volume": 2289326}, "trend_line": 35.524873, "activity_lines": {"activity_5": 40.544573, "activity_10": 40.171209, "activity_20": 38.358378, "activity_30": 37.266808}, "trend_signal": 1, "fair_value": 32.861395, "relative_strength": 2.40042, "rate_of_change": 0.7676236963523266, "market_dynamics": 1.016948, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.850663, "high": 39.299528, "low": 37.909958, "close": 38.44, "volume": 547140}, "trend_line": 35.78378, "activity_lines": {"activity_5": 39.719047, "activity_10": 40.03024, "activity_20": 38.487613, "activity_30": 37.45488}, "trend_signal": 1, "fair_value": 32.87841, "relative_strength": 0.150457, "rate_of_change": 0.7288048573741577, "market_dynamics": 0.762943, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.287218, "high": 38.755184, "low": 36.768718, "close": 37.7333, "volume": 640413}, "trend_line": 36.05316, "activity_lines": {"activity_5": 38.877407, "activity_10": 39.730716, "activity_20": 38.526016, "activity_30": 37.580656}, "trend_signal": 1, "fair_value": 32.870744, "relative_strength": -0.636885, "rate_of_change": 0.7527991732567051, "market_dynamics": 0.451403, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.742796, "high": 38.239412, "low": 35.555777, "close": 36.2816, "volume": 860080}, "trend_line": 36.291667, "activity_lines": {"activity_5": 37.799487, "activity_10": 39.09698, "activity_20": 38.410735, "activity_30": 37.595394}, "trend_signal": 1, "fair_value": 32.852621, "relative_strength": -2.132792, "rate_of_change": 0.6615425665877789, "market_dynamics": -0.024057, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.99512, "high": 39.213575, "low": 35.804114, "close": 38.4591, "volume": 1348941}, "trend_line": 36.586493, "activity_lines": {"activity_5": 37.7702, "activity_10": 38.836638, "activity_20": 38.501739, "activity_30": 37.735228}, "trend_signal": 1, "fair_value": 32.858642, "relative_strength": 0.955836, "rate_of_change": 0.8123793266371603, "market_dynamics": -0.321538, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.764707, "high": 39.309075, "low": 37.327386, "close": 38.5355, "volume": 666526}, "trend_line": 36.829753, "activity_lines": {"activity_5": 37.95102, "activity_10": 38.630571, "activity_20": 38.591145, "activity_30": 37.860971}, "trend_signal": 1, "fair_value": 32.871177, "relative_strength": -0.264562, "rate_of_change": 0.664890182286669, "market_dynamics": -0.467782, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.726527, "high": 43.167424, "low": 38.564172, "close": 42.4416, "volume": 1395480}, "trend_line": 37.23168, "activity_lines": {"activity_5": 39.468253, "activity_10": 39.183, "activity_20": 39.03327, "activity_30": 38.223025}, "trend_signal": 1, "fair_value": 32.906342, "relative_strength": 11.137247, "rate_of_change": 1.0913106042280563, "market_dynamics": -0.249787, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.202785, "high": 43.406028, "low": 41.142702, "close": 42.6612, "volume": 1476323}, "trend_line": 37.54678, "activity_lines": {"activity_5": 40.791913, "activity_10": 39.762451, "activity_20": 39.459907, "activity_30": 38.573317}, "trend_signal": 1, "fair_value": 32.941599, "relative_strength": 11.282878, "rate_of_change": 0.8463222717857509, "market_dynamics": 0.070147, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.498847, "high": 43.568481, "low": 41.515166, "close": 42.6039, "volume": 990305}, "trend_line": 37.755813, "activity_lines": {"activity_5": 41.767947, "activity_10": 40.309418, "activity_20": 39.84621, "activity_30": 38.899583}, "trend_signal": 1, "fair_value": 32.977092, "relative_strength": 7.836706, "rate_of_change": 0.5567268351640411, "market_dynamics": 0.121774, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.517933, "high": 42.966797, "low": 40.846631, "close": 41.4674, "volume": 685818}, "trend_line": 37.8447, "activity_lines": {"activity_5": 41.94366, "activity_10": 40.622835, "activity_20": 40.086828, "activity_30": 39.13904}, "trend_signal": 1, "fair_value": 33.00311, "relative_strength": 7.1825, "rate_of_change": 0.23542599916998136, "market_dynamics": 0.161832, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.792099, "high": 41.925803, "low": 39.967992, "close": 41.8303, "volume": 1306142}, "trend_line": 38.070483, "activity_lines": {"activity_5": 42.039787, "activity_10": 40.997893, "activity_20": 40.327808, "activity_30": 39.396175}, "trend_signal": 1, "fair_value": 33.033608, "relative_strength": 11.532087, "rate_of_change": 0.5966040158859757, "market_dynamics": 0.008742, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.223301, "high": 42.695231, "low": 38.91979, "close": 39.7866, "volume": 1456988}, "trend_line": 38.280067, "activity_lines": {"activity_5": 41.235027, "activity_10": 40.95084, "activity_20": 40.342688, "activity_30": 39.506892}, "trend_signal": 1, "fair_value": 33.049627, "relative_strength": 9.410459, "rate_of_change": 0.5505157368242466, "market_dynamics": -0.245903, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.141331, "high": 39.584367, "low": 37.364368, "close": 38.8235, "volume": 1203618}, "trend_line": 38.42439, "activity_lines": {"activity_5": 40.286233, "activity_10": 40.704195, "activity_20": 40.251558, "activity_30": 39.541953}, "trend_signal": 1, "fair_value": 33.060244, "relative_strength": 9.166224, "rate_of_change": 0.3770186713623045, "market_dynamics": -0.431105, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.929362, "high": 40.089923, "low": 38.452617, "close": 38.756, "volume": 2790765}, "trend_line": 38.514543, "activity_lines": {"activity_5": 39.570787, "activity_10": 40.425455, "activity_20": 40.130404, "activity_30": 39.563347}, "trend_signal": 1, "fair_value": 33.072303, "relative_strength": 8.411852, "rate_of_change": 0.23462441433683348, "market_dynamics": -0.443817, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.497636, "high": 40.348843, "low": 38.669351, "close": 38.9005, "volume": 1385141}, "trend_line": 38.59137, "activity_lines": {"activity_5": 39.160033, "activity_10": 40.127998, "activity_20": 40.005333, "activity_30": 39.588247}, "trend_signal": 1, "fair_value": 33.096479, "relative_strength": 11.140413, "rate_of_change": 0.19947529949919024, "market_dynamics": -0.621596, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.553774, "high": 39.22796, "low": 33.059163, "close": 34.3353, "volume": 1687137}, "trend_line": 38.5864, "activity_lines": {"activity_5": 37.398673, "activity_10": 38.99248, "activity_20": 39.453956, "activity_30": 39.313662}, "trend_signal": 0, "fair_value": 33.100817, "relative_strength": 8.558069, "rate_of_change": -0.01287852698673341, "market_dynamics": -0.824416, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.149057, "high": 36.367538, "low": 31.908277, "close": 32.8714, "volume": 1849294}, "trend_line": 38.522213, "activity_lines": {"activity_5": 35.649013, "activity_10": 37.667165, "activity_20": 38.79581, "activity_30": 38.944952}, "trend_signal": 0, "fair_value": 33.091857, "relative_strength": -3.372844, "rate_of_change": -0.16634617378142788, "market_dynamics": -0.919125, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.275841, "high": 34.653105, "low": 32.428294, "close": 34.2197, "volume": 1288130}, "trend_line": 38.48497, "activity_lines": {"activity_5": 34.8098, "activity_10": 36.761, "activity_20": 38.308266, "activity_30": 38.667371}, "trend_signal": 0, "fair_value": 33.077924, "relative_strength": 2.914694, "rate_of_change": -0.09667928475449655, "market_dynamics": -1.091355, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.950032, "high": 36.513573, "low": 33.319188, "close": 34.2486, "volume": 1545937}, "trend_line": 38.468583, "activity_lines": {"activity_5": 34.28714, "activity_10": 36.013571, "activity_20": 37.857892, "activity_30": 38.394057}, "trend_signal": 0, "fair_value": 33.081431, "relative_strength": -3.165264, "rate_of_change": -0.042580259254442976, "market_dynamics": -1.216426, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.865009, "high": 35.811276, "low": 33.564794, "close": 35.6644, "volume": 1486508}, "trend_line": 38.51455, "activity_lines": {"activity_5": 34.536907, "activity_10": 35.675475, "activity_20": 37.575095, "activity_30": 38.213142}, "trend_signal": 0, "fair_value": 33.093682, "relative_strength": -2.482889, "rate_of_change": 0.1194923140267408, "market_dynamics": -1.169024, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.365853, "high": 36.897217, "low": 35.100994, "close": 36.3675, "volume": 1072843}, "trend_line": 38.55269, "activity_lines": {"activity_5": 35.23678, "activity_10": 35.570724, "activity_20": 37.385757, "activity_30": 38.074622}, "trend_signal": 0, "fair_value": 33.109834, "relative_strength": -0.352956, "rate_of_change": 0.099027510382436, "market_dynamics": -1.198424, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.763994, "high": 38.303342, "low": 36.391546, "close": 37.7351, "volume": 1107175}, "trend_line": 38.58431, "activity_lines": {"activity_5": 36.25704, "activity_10": 35.813951, "activity_20": 37.339445, "activity_30": 38.021875}, "trend_signal": 0, "fair_value": 33.137288, "relative_strength": -3.215682, "rate_of_change": 0.08201762315419171, "market_dynamics": -1.151419, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.311372, "high": 38.024082, "low": 35.563304, "close": 35.963, "volume": 1128091}, "trend_line": 38.654123, "activity_lines": {"activity_5": 36.362353, "activity_10": 35.772278, "activity_20": 37.127719, "activity_30": 37.852758}, "trend_signal": 0, "fair_value": 33.142634, "relative_strength": -5.603064, "rate_of_change": 0.1809362406636178, "market_dynamics": -1.119507, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.444537, "high": 37.060935, "low": 35.977423, "close": 36.3097, "volume": 725787}, "trend_line": 38.696337, "activity_lines": {"activity_5": 36.467013, "activity_10": 35.845651, "activity_20": 36.957442, "activity_30": 37.701505}, "trend_signal": 0, "fair_value": 33.151553, "relative_strength": -6.540638, "rate_of_change": 0.109209566079151, "market_dynamics": -1.121642, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.459253, "high": 37.592223, "low": 35.282521, "close": 35.9341, "volume": 1241254}, "trend_line": 38.538133, "activity_lines": {"activity_5": 36.309067, "activity_10": 35.895211, "activity_20": 36.75126, "activity_30": 37.523296}, "trend_signal": 0, "fair_value": 33.173287, "relative_strength": -9.472645, "rate_of_change": -0.40883456229977994, "market_dynamics": -1.010983, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.982757, "high": 37.14004, "low": 34.830336, "close": 34.9908, "volume": 1203215}, "trend_line": 38.331433, "activity_lines": {"activity_5": 35.818707, "activity_10": 35.827196, "activity_20": 36.467263, "activity_30": 37.294436}, "trend_signal": 0, "fair_value": 33.195308, "relative_strength": -11.473222, "rate_of_change": -0.5363518777622284, "market_dynamics": -0.932438, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.545053, "high": 35.746848, "low": 34.144646, "close": 34.9421, "volume": 2038637}, "trend_line": 38.10511, "activity_lines": {"activity_5": 35.403893, "activity_10": 35.738409, "activity_20": 36.195508, "activity_30": 37.075769}, "trend_signal": 0, "fair_value": 33.216016, "relative_strength": -11.671475, "rate_of_change": -0.5904370963642127, "market_dynamics": -0.685421, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.990806, "high": 37.743001, "low": 34.310051, "close": 37.5874, "volume": 2390951}, "trend_line": 37.976437, "activity_lines": {"activity_5": 36.057047, "activity_10": 36.092936, "activity_20": 36.211398, "activity_30": 37.042368}, "trend_signal": 0, "fair_value": 33.255404, "relative_strength": -8.841882, "rate_of_change": -0.33767911967714104, "market_dynamics": -0.212577, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.674888, "high": 39.960277, "low": 36.614856, "close": 39.6199, "volume": 1021443}, "trend_line": 37.926313, "activity_lines": {"activity_5": 37.279407, "activity_10": 36.755778, "activity_20": 36.44502, "activity_30": 37.148398}, "trend_signal": 0, "fair_value": 33.307543, "relative_strength": -5.550067, "rate_of_change": -0.13198710558338247, "market_dynamics": 0.157666, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.405922, "high": 40.621554, "low": 38.13194, "close": 39.863, "volume": 1399072}, "trend_line": 37.88079, "activity_lines": {"activity_5": 38.36212, "activity_10": 37.36516, "activity_20": 36.716004, "activity_30": 37.273346}, "trend_signal": 0, "fair_value": 33.36674, "relative_strength": -4.73211, "rate_of_change": -0.12003012262226191, "market_dynamics": 0.582385, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.872778, "high": 40.679958, "low": 38.127128, "close": 39.4935, "volume": 2384263}, "trend_line": 37.895533, "activity_lines": {"activity_5": 39.05974, "activity_10": 37.831022, "activity_20": 36.959438, "activity_30": 37.377392}, "trend_signal": 0, "fair_value": 33.413069, "relative_strength": -6.64756, "rate_of_change": 0.03891946287287788, "market_dynamics": 0.955739, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.62958, "high": 40.61181, "low": 38.131922, "close": 38.7057, "volume": 1933338}, "trend_line": 37.90439, "activity_lines": {"activity_5": 39.19458, "activity_10": 38.096811, "activity_20": 37.138971, "activity_30": 37.42966}, "trend_signal": 0, "fair_value": 33.430459, "relative_strength": -8.965058, "rate_of_change": 0.02337214784655227, "market_dynamics": 0.985739, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.764092, "high": 39.615034, "low": 35.793086, "close": 36.0897, "volume": 1292138}, "trend_line": 37.849603, "activity_lines": {"activity_5": 38.206513, "activity_10": 37.869316, "activity_20": 37.074508, "activity_30": 37.312584}, "trend_signal": 0, "fair_value": 33.435468, "relative_strength": -12.904781, "rate_of_change": -0.1445399860016148, "market_dynamics": 0.858061, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.284174, "high": 36.994103, "low": 35.739571, "close": 36.5273, "volume": 980254}, "trend_line": 37.857793, "activity_lines": {"activity_5": 37.46416, "activity_10": 37.719082, "activity_20": 37.06474, "activity_30": 37.227274}, "trend_signal": 0, "fair_value": 33.430782, "relative_strength": -14.774376, "rate_of_change": 0.021638271873020785, "market_dynamics": 0.598546, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.605166, "high": 38.579356, "low": 36.293964, "close": 37.7819, "volume": 1135003}, "trend_line": 37.83522, "activity_lines": {"activity_5": 37.34618, "activity_10": 37.793, "activity_20": 37.18507, "activity_30": 37.222377}, "trend_signal": 0, "fair_value": 33.437417, "relative_strength": -12.101433, "rate_of_change": -0.05962576846463629, "market_dynamics": 0.306456, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.840208, "high": 40.709101, "low": 37.130279, "close": 40.5924, "volume": 1249616}, "trend_line": 37.903783, "activity_lines": {"activity_5": 38.303773, "activity_10": 38.344322, "activity_20": 37.578393, "activity_30": 37.40026}, "trend_signal": 0, "fair_value": 33.471845, "relative_strength": -4.563917, "rate_of_change": 0.18121475175774712, "market_dynamics": 0.23594, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.582626, "high": 40.835477, "low": 39.644159, "close": 40.3784, "volume": 1043098}, "trend_line": 37.83501, "activity_lines": {"activity_5": 39.116773, "activity_10": 38.754887, "activity_20": 37.92154, "activity_30": 37.559913}, "trend_signal": 0, "fair_value": 33.50841, "relative_strength": -4.646033, "rate_of_change": -0.18144099231467264, "market_dynamics": 0.381679, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.173737, "high": 41.282317, "low": 39.173073, "close": 40.2326, "volume": 699257}, "trend_line": 37.754057, "activity_lines": {"activity_5": 39.76966, "activity_10": 39.040102, "activity_20": 38.215053, "activity_30": 37.714596}, "trend_signal": 0, "fair_value": 33.539168, "relative_strength": -5.742097, "rate_of_change": -0.21396320497865293, "market_dynamics": 0.536314, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.261952, "high": 40.261952, "low": 39.114133, "close": 39.2711, "volume": 837945}, "trend_line": 37.642963, "activity_lines": {"activity_5": 39.825853, "activity_10": 39.102404, "activity_20": 38.388362, "activity_30": 37.81247}, "trend_signal": 1, "fair_value": 33.560347, "relative_strength": -9.500381, "rate_of_change": -0.2942571178509408, "market_dynamics": 0.575388, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.516379, "high": 40.203109, "low": 38.182162, "close": 39.536, "volume": 2697788}, "trend_line": 37.578583, "activity_lines": {"activity_5": 39.787427, "activity_10": 39.219211, "activity_20": 38.562983, "activity_30": 37.934601}, "trend_signal": 1, "fair_value": 33.590336, "relative_strength": -10.640325, "rate_of_change": -0.17102798204275227, "market_dynamics": 0.674308, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.398725, "high": 39.72247, "low": 37.397396, "close": 37.4955, "volume": 1573596}, "trend_line": 37.43409, "activity_lines": {"activity_5": 38.951893, "activity_10": 38.970964, "activity_20": 38.524834, "activity_30": 37.929241}, "trend_signal": 1, "fair_value": 33.614077, "relative_strength": -14.673527, "rate_of_change": -0.38450891030139217, "market_dynamics": 0.512634, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.848626, "high": 37.868246, "low": 36.396682, "close": 37.26, "volume": 2580204}, "trend_line": 37.34987, "activity_lines": {"activity_5": 38.24432, "activity_10": 38.716225, "activity_20": 38.458886, "activity_30": 37.918009}, "trend_signal": 1, "fair_value": 33.630484, "relative_strength": -16.026793, "rate_of_change": -0.2249820951971715, "market_dynamics": 0.374569, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.534667, "high": 38.309691, "low": 35.395996, "close": 35.4941, "volume": 1609094}, "trend_line": 37.23889, "activity_lines": {"activity_5": 37.156007, "activity_10": 38.1667, "activity_20": 38.227019, "activity_30": 37.798282}, "trend_signal": 0, "fair_value": 33.622747, "relative_strength": -17.90209, "rate_of_change": -0.29713624170580766, "market_dynamics": 0.049504, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.004231, "high": 37.397311, "low": 34.414944, "close": 35.033, "volume": 2335169}, "trend_line": 37.11479, "activity_lines": {"activity_5": 36.229893, "activity_10": 37.544167, "activity_20": 37.95347, "activity_30": 37.655967}, "trend_signal": 0, "fair_value": 33.605222, "relative_strength": -20.555091, "rate_of_change": -0.3332537570265885, "market_dynamics": -0.423029, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.111555, "high": 36.661604, "low": 34.444446, "close": 36.5635, "volume": 1598847}, "trend_line": 37.03689, "activity_lines": {"activity_5": 36.096487, "activity_10": 37.227076, "activity_20": 37.831763, "activity_30": 37.6204}, "trend_signal": 0, "fair_value": 33.590396, "relative_strength": -18.650572, "rate_of_change": -0.20988937294269924, "market_dynamics": -0.612993, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.592898, "high": 36.710623, "low": 34.199153, "close": 34.8074, "volume": 1160022}, "trend_line": 37.052627, "activity_lines": {"activity_5": 35.57588, "activity_10": 36.612847, "activity_20": 37.539811, "activity_30": 37.476562}, "trend_signal": 0, "fair_value": 33.567336, "relative_strength": -23.689837, "rate_of_change": 0.04249006868557658, "market_dynamics": -0.890407, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.67009, "high": 35.543219, "low": 34.248241, "close": 35.3372, "volume": 1069755}, "trend_line": 37.13482, "activity_lines": {"activity_5": 35.41108, "activity_10": 36.200127, "activity_20": 37.29919, "activity_30": 37.365889}, "trend_signal": 0, "fair_value": 33.552713, "relative_strength": -19.61201, "rate_of_change": 0.22182772627699684, "market_dynamics": -0.864122, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.572621, "high": 35.945417, "low": 34.738342, "close": 35.553, "volume": 1115904}, "trend_line": 37.179263, "activity_lines": {"activity_5": 35.4464, "activity_10": 35.918302, "activity_20": 37.077239, "activity_30": 37.263836}, "trend_signal": 0, "fair_value": 33.537177, "relative_strength": -18.460385, "rate_of_change": 0.11968012770763699, "market_dynamics": -0.866202, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.464671, "high": 36.494765, "low": 34.002918, "close": 36.1514, "volume": 1174342}, "trend_line": 37.24269, "activity_lines": {"activity_5": 35.67726, "activity_10": 35.83036, "activity_20": 36.921967, "activity_30": 37.197522}, "trend_signal": 0, "fair_value": 33.524805, "relative_strength": -13.946715, "rate_of_change": 0.17059778726653174, "market_dynamics": -0.866777, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.984633, "high": 36.754751, "low": 35.494112, "close": 36.1416, "volume": 890521}, "trend_line": 37.258597, "activity_lines": {"activity_5": 35.830293, "activity_10": 35.797358, "activity_20": 36.782278, "activity_30": 37.126484}, "trend_signal": 0, "fair_value": 33.510969, "relative_strength": -17.502901, "rate_of_change": 0.04271173752486343, "market_dynamics": -0.84678, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.292053, "high": 37.341986, "low": 36.292053, "close": 36.9755, "volume": 1354088}, "trend_line": 37.278863, "activity_lines": {"activity_5": 36.28942, "activity_10": 35.977691, "activity_20": 36.739729, "activity_30": 37.10822}, "trend_signal": 0, "fair_value": 33.511223, "relative_strength": -15.996836, "rate_of_change": 0.054392815703713834, "market_dynamics": -0.757372, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.945833, "high": 38.703979, "low": 36.559536, "close": 38.4514, "volume": 1556053}, "trend_line": 37.30274, "activity_lines": {"activity_5": 37.095973, "activity_10": 36.435824, "activity_20": 36.849732, "activity_30": 37.183867}, "trend_signal": 0, "fair_value": 33.533631, "relative_strength": -10.577526, "rate_of_change": 0.06404970022824681, "market_dynamics": -0.518916, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.649432, "high": 39.004527, "low": 37.609404, "close": 37.9957, "volume": 1674288}, "trend_line": 37.370497, "activity_lines": {"activity_5": 37.543013, "activity_10": 36.78944, "activity_20": 36.917546, "activity_30": 37.228574}, "trend_signal": 0, "fair_value": 33.548605, "relative_strength": -11.786718, "rate_of_change": 0.18164081244434133, "market_dynamics": -0.270715, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.005655, "high": 38.588072, "low": 37.693647, "close": 37.8967, "volume": 1016609}, "trend_line": 37.423397, "activity_lines": {"activity_5": 37.794207, "activity_10": 37.079573, "activity_20": 36.966856, "activity_30": 37.262523}, "trend_signal": 0, "fair_value": 33.559616, "relative_strength": -12.776136, "rate_of_change": 0.14155551637432345, "market_dynamics": 0.012843, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.886778, "high": 37.985828, "low": 36.509977, "close": 37.1439, "volume": 960671}, "trend_line": 37.463723, "activity_lines": {"activity_5": 37.678113, "activity_10": 37.180765, "activity_20": 36.937949, "activity_30": 37.244491}, "trend_signal": 0, "fair_value": 33.557001, "relative_strength": -12.704634, "rate_of_change": 0.10775611845178112, "market_dynamics": 0.185362, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.975507, "high": 38.659364, "low": 36.935887, "close": 37.7481, "volume": 1392590}, "trend_line": 37.555633, "activity_lines": {"activity_5": 37.6966, "activity_10": 37.38126, "activity_20": 36.969623, "activity_30": 37.262838}, "trend_signal": 0, "fair_value": 33.560684, "relative_strength": -12.918854, "rate_of_change": 0.24533066294558764, "market_dynamics": 0.309407, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.530204, "high": 38.411753, "low": 36.807136, "close": 37.7184, "volume": 1164259}, "trend_line": 37.648177, "activity_lines": {"activity_5": 37.65368, "activity_10": 37.522887, "activity_20": 37.012013, "activity_30": 37.273339}, "trend_signal": 0, "fair_value": 33.575685, "relative_strength": -11.905011, "rate_of_change": 0.24641842676435952, "market_dynamics": 0.396607, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.133998, "high": 39.857884, "low": 37.07952, "close": 37.7283, "volume": 1261645}, "trend_line": 37.652873, "activity_lines": {"activity_5": 37.662927, "activity_10": 37.62302, "activity_20": 37.068013, "activity_30": 37.278508}, "trend_signal": 0, "fair_value": 33.587535, "relative_strength": -11.779844, "rate_of_change": 0.012473379521145734, "market_dynamics": 0.562062, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.72826, "high": 39.50126, "low": 37.242913, "close": 39.3824, "volume": 2530479}, "trend_line": 37.644957, "activity_lines": {"activity_5": 38.241367, "activity_10": 37.984347, "activity_20": 37.293471, "activity_30": 37.390091}, "trend_signal": 0, "fair_value": 33.593965, "relative_strength": -7.310188, "rate_of_change": -0.021023628130585385, "market_dynamics": 0.870982, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.372497, "high": 42.126096, "low": 39.279786, "close": 41.9379, "volume": 2447156}, "trend_line": 37.71412, "activity_lines": {"activity_5": 39.572593, "activity_10": 38.751565, "activity_20": 37.76178, "activity_30": 37.667055}, "trend_signal": 0, "fair_value": 33.62445, "relative_strength": 1.058373, "rate_of_change": 0.18372447603009137, "market_dynamics": 1.137255, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.868611, "high": 42.126142, "low": 40.45219, "close": 41.6507, "volume": 1972523}, "trend_line": 37.786027, "activity_lines": {"activity_5": 40.488487, "activity_10": 39.361178, "activity_20": 38.191299, "activity_30": 37.921028}, "trend_signal": 1, "fair_value": 33.652868, "relative_strength": 1.953851, "rate_of_change": 0.19066333776314, "market_dynamics": 1.384321, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.80912, "high": 42.809527, "low": 41.21977, "close": 41.9676, "volume": 1618144}, "trend_line": 37.894757, "activity_lines": {"activity_5": 41.24984, "activity_10": 39.943405, "activity_20": 38.631212, "activity_30": 38.190806}, "trend_signal": 1, "fair_value": 33.690313, "relative_strength": 1.863813, "rate_of_change": 0.28775187187581625, "market_dynamics": 1.561142, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.987469, "high": 42.145949, "low": 38.114598, "close": 38.7089, "volume": 2528172}, "trend_line": 37.982063, "activity_lines": {"activity_5": 40.64168, "activity_10": 39.869211, "activity_20": 38.738356, "activity_30": 38.243332}, "trend_signal": 1, "fair_value": 33.706156, "relative_strength": -5.299556, "rate_of_change": 0.23039071077826967, "market_dynamics": 1.415523, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.6, "high": 39.76, "low": 36.6, "close": 37.55, "volume": 2116941}, "trend_line": 38.016153, "activity_lines": {"activity_5": 39.581847, "activity_10": 39.57134, "activity_20": 38.71982, "activity_30": 38.215457}, "trend_signal": 1, "fair_value": 33.734245, "relative_strength": -6.480252, "rate_of_change": 0.08975289204276812, "market_dynamics": 1.040462, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.89, "high": 38.0, "low": 35.71, "close": 36.43, "volume": 2645699}, "trend_line": 37.97109, "activity_lines": {"activity_5": 38.27084, "activity_10": 39.076136, "activity_20": 38.582631, "activity_30": 38.113124}, "trend_signal": 1, "fair_value": 33.769996, "relative_strength": -7.818944, "rate_of_change": -0.11853645475386757, "market_dynamics": 0.61868, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.78, "high": 37.205, "low": 36.13, "close": 36.56, "volume": 2707890}, "trend_line": 37.836677, "activity_lines": {"activity_5": 37.37036, "activity_10": 38.617549, "activity_20": 38.45846, "activity_30": 38.022086}, "trend_signal": 0, "fair_value": 33.81096, "relative_strength": -5.138191, "rate_of_change": -0.3539877311923229, "market_dynamics": 0.188604, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.46, "high": 38.425, "low": 36.13, "close": 37.85, "volume": 1953511}, "trend_line": 37.752397, "activity_lines": {"activity_5": 37.23926, "activity_10": 38.415109, "activity_20": 38.448799, "activity_30": 38.022946}, "trend_signal": 0, "fair_value": 33.86622, "relative_strength": 1.958454, "rate_of_change": -0.2227468337137526, "market_dynamics": -0.109723, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.03, "high": 39.63, "low": 37.86, "close": 39.43, "volume": 1544190}, "trend_line": 37.725643, "activity_lines": {"activity_5": 37.909333, "activity_10": 38.497549, "activity_20": 38.577649, "activity_30": 38.131178}, "trend_signal": 1, "fair_value": 33.938603, "relative_strength": 2.572509, "rate_of_change": -0.0708670233574942, "market_dynamics": -0.225634, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.4, "high": 41.7, "low": 39.19, "close": 41.07, "volume": 1973273}, "trend_line": 37.785607, "activity_lines": {"activity_5": 39.078, "activity_10": 38.847231, "activity_20": 38.844228, "activity_30": 38.346943}, "trend_signal": 1, "fair_value": 34.031449, "relative_strength": 2.441444, "rate_of_change": 0.15894758904440887, "market_dynamics": -0.141156, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.15, "high": 41.72, "low": 40.0, "close": 41.14, "volume": 1656165}, "trend_line": 37.839073, "activity_lines": {"activity_5": 40.035333, "activity_10": 39.178956, "activity_20": 39.094051, "activity_30": 38.563356}, "trend_signal": 1, "fair_value": 34.12321, "relative_strength": -2.960116, "rate_of_change": 0.14149832236385732, "market_dynamics": -0.043641, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.04, "high": 41.59, "low": 39.103, "close": 39.59, "volume": 1969697}, "trend_line": 37.90889, "activity_lines": {"activity_5": 40.162, "activity_10": 39.243371, "activity_20": 39.172453, "activity_30": 38.676319}, "trend_signal": 1, "fair_value": 34.211062, "relative_strength": -8.37473, "rate_of_change": 0.18451033406658895, "market_dynamics": 0.034299, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.59, "high": 40.87, "low": 39.51, "close": 40.42, "volume": 1652901}, "trend_line": 38.014223, "activity_lines": {"activity_5": 40.363333, "activity_10": 39.496162, "activity_20": 39.317453, "activity_30": 38.838326}, "trend_signal": 1, "fair_value": 34.320497, "relative_strength": -7.514027, "rate_of_change": 0.27785830711477355, "market_dynamics": 0.078967, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.14, "high": 41.09, "low": 39.9, "close": 40.41, "volume": 1362147}, "trend_line": 38.178087, "activity_lines": {"activity_5": 40.39, "activity_10": 39.775273, "activity_20": 39.452127, "activity_30": 38.992892}, "trend_signal": 1, "fair_value": 34.437318, "relative_strength": -11.885179, "rate_of_change": 0.4310597115190193, "market_dynamics": -0.042435, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.5, "high": 40.5, "low": 38.765, "close": 39.1, "volume": 1710451}, "trend_line": 38.313653, "activity_lines": {"activity_5": 39.914667, "activity_10": 39.785273, "activity_20": 39.450541, "activity_30": 39.05237}, "trend_signal": 1, "fair_value": 34.5396, "relative_strength": -14.014966, "rate_of_change": 0.35508850928021696, "market_dynamics": -0.191717, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.1, "high": 40.43, "low": 39.0811, "close": 40.14, "volume": 1413311}, "trend_line": 38.43287, "activity_lines": {"activity_5": 39.917333, "activity_10": 39.956182, "activity_20": 39.542274, "activity_30": 39.170199}, "trend_signal": 1, "fair_value": 34.641668, "relative_strength": -12.392623, "rate_of_change": 0.3111606194272287, "market_dynamics": -0.253441, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.4, "high": 41.18, "low": 39.78, "close": 40.3, "volume": 1272261}, "trend_line": 38.615957, "activity_lines": {"activity_5": 40.04, "activity_10": 40.088727, "activity_20": 39.634977, "activity_30": 39.290659}, "trend_signal": 1, "fair_value": 34.735763, "relative_strength": -14.111745, "rate_of_change": 0.4763812850822758, "market_dynamics": -0.304014, "expectation": {"probability": 51.514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d105070b-a06f-4fca-a14b-f434e9013854/", "share_image": "https://sharemaestro.com/terminal/d105070b-a06f-4fca-a14b-f434e9013854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}