{"ticker": {"uuid": "d105070b-a06f-4fca-a14b-f434e9013854", "symbol": "FRME", "name": "First Merchants Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FRME rose 11.34%, moving from 40.05 to 44.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.85 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Next-week expectancy is undecided at 47.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.59"}, {"label": "12-Week Change", "value": "11.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.85"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.2, "high": 45.33, "low": 43.08, "close": 44.59, "volume": 2351365}, "trend_line": 39.704757, "activity_lines": {"activity_5": 43.583333, "activity_10": 42.538981, "activity_20": 41.272018, "activity_30": 40.577152}, "trend_signal": 1, "fair_value": 35.164686, "relative_strength": 3.849512, "rate_of_change": 0.5863124763764479, "market_dynamics": 1.574834, "expectation": {"probability": 47.085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 28.198587, "high": 29.240012, "low": 27.682325, "close": 28.189686, "volume": 1215221}, "trend_line": 29.44422, "activity_lines": {"activity_5": 27.242612, "activity_10": 26.393895, "activity_20": 25.752118, "activity_30": 27.091171}, "trend_signal": 0, "fair_value": 32.698813, "relative_strength": -31.427717, "rate_of_change": -0.8594062268945691, "market_dynamics": 0.473039, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.136279, "high": 29.177704, "low": 27.153067, "close": 28.928475, "volume": 914240}, "trend_line": 29.168265, "activity_lines": {"activity_5": 28.009884, "activity_10": 26.954379, "activity_20": 26.0197, "activity_30": 27.057897}, "trend_signal": 0, "fair_value": 32.748279, "relative_strength": -27.051267, "rate_of_change": -0.9372128044145837, "market_dynamics": 0.618754, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.928475, "high": 29.248913, "low": 27.815841, "close": 28.421114, "volume": 729138}, "trend_line": 28.887896, "activity_lines": {"activity_5": 28.354653, "activity_10": 27.332918, "activity_20": 26.246776, "activity_30": 27.009694}, "trend_signal": 0, "fair_value": 32.792157, "relative_strength": -26.733937, "rate_of_change": -0.9612124684138749, "market_dynamics": 0.682964, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.216389, "high": 28.216389, "low": 26.836723, "close": 26.988041, "volume": 700502}, "trend_line": 28.619052, "activity_lines": {"activity_5": 28.00573, "activity_10": 27.39571, "activity_20": 26.344377, "activity_30": 26.887122}, "trend_signal": 0, "fair_value": 32.835518, "relative_strength": -28.35558, "rate_of_change": -0.9306458317352063, "market_dynamics": 0.650974, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.023646, "high": 27.157162, "low": 25.942166, "close": 26.195846, "volume": 640871}, "trend_line": 28.307234, "activity_lines": {"activity_5": 27.349425, "activity_10": 27.292296, "activity_20": 26.375926, "activity_30": 26.730787}, "trend_signal": 0, "fair_value": 32.867883, "relative_strength": -31.049798, "rate_of_change": -1.0895469214004672, "market_dynamics": 0.537879, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.338263, "high": 27.790683, "low": 26.124638, "close": 27.619636, "volume": 1026759}, "trend_line": 27.960328, "activity_lines": {"activity_5": 27.307759, "activity_10": 27.436748, "activity_20": 26.551094, "activity_30": 26.686425}, "trend_signal": 0, "fair_value": 32.909348, "relative_strength": -29.341003, "rate_of_change": -1.2255029933337909, "market_dynamics": 0.552887, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.466593, "high": 27.484598, "low": 25.514854, "close": 26.134225, "volume": 482815}, "trend_line": 27.603439, "activity_lines": {"activity_5": 26.80896, "activity_10": 27.255945, "activity_20": 26.578709, "activity_30": 26.568612}, "trend_signal": 0, "fair_value": 32.948792, "relative_strength": -31.670865, "rate_of_change": -1.2764120649800637, "market_dynamics": 0.398544, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.36829, "high": 27.223436, "low": 25.477043, "close": 26.08021, "volume": 1209845}, "trend_line": 27.243586, "activity_lines": {"activity_5": 26.478439, "activity_10": 27.047021, "activity_20": 26.603299, "activity_30": 26.470339}, "trend_signal": 0, "fair_value": 32.989988, "relative_strength": -30.790082, "rate_of_change": -1.303652780365523, "market_dynamics": 0.345634, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.098215, "high": 26.098215, "low": 24.549787, "close": 24.648814, "volume": 765230}, "trend_line": 26.872062, "activity_lines": {"activity_5": 25.826847, "activity_10": 26.561497, "activity_20": 26.489504, "activity_30": 26.302935}, "trend_signal": 0, "fair_value": 33.028774, "relative_strength": -31.588094, "rate_of_change": -1.3637118109194613, "market_dynamics": 0.18189, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.603802, "high": 25.495048, "low": 24.495772, "close": 25.044924, "volume": 794451}, "trend_line": 26.51007, "activity_lines": {"activity_5": 25.463239, "activity_10": 26.178709, "activity_20": 26.406219, "activity_30": 26.185055}, "trend_signal": 0, "fair_value": 33.061655, "relative_strength": -29.80458, "rate_of_change": -1.3470942423398724, "market_dynamics": -0.04897, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.044924, "high": 25.531058, "low": 24.153677, "close": 25.224974, "volume": 777540}, "trend_line": 26.255451, "activity_lines": {"activity_5": 25.236377, "activity_10": 25.887778, "activity_20": 26.325498, "activity_30": 26.102145}, "trend_signal": 0, "fair_value": 33.088819, "relative_strength": -29.739563, "rate_of_change": -0.9604614397472286, "market_dynamics": -0.107113, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.990909, "high": 25.702105, "low": 24.522779, "close": 24.576794, "volume": 723517}, "trend_line": 26.055694, "activity_lines": {"activity_5": 24.953098, "activity_10": 25.532899, "activity_20": 26.172124, "activity_30": 25.993845}, "trend_signal": 0, "fair_value": 33.11487, "relative_strength": -30.663074, "rate_of_change": -0.7608210576919883, "market_dynamics": -0.297094, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.846869, "high": 25.981183, "low": 24.027643, "close": 24.045648, "volume": 1172720}, "trend_line": 25.860791, "activity_lines": {"activity_5": 24.5966, "activity_10": 25.16057, "activity_20": 25.965395, "activity_30": 25.864165}, "trend_signal": 0, "fair_value": 33.126764, "relative_strength": -29.149794, "rate_of_change": -0.7480245968501167, "market_dynamics": -0.267603, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.919613, "high": 24.594799, "low": 23.136396, "close": 24.144675, "volume": 1009454}, "trend_line": 25.700245, "activity_lines": {"activity_5": 24.408748, "activity_10": 24.8858, "activity_20": 25.774479, "activity_30": 25.753447}, "trend_signal": 0, "fair_value": 33.144591, "relative_strength": -25.932285, "rate_of_change": -0.6208085437139185, "market_dynamics": -0.341981, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.324725, "high": 27.088489, "low": 24.171682, "close": 26.692379, "volume": 873190}, "trend_line": 25.660659, "activity_lines": {"activity_5": 25.10374, "activity_10": 25.125946, "activity_20": 25.833934, "activity_30": 25.817456}, "trend_signal": 0, "fair_value": 33.177699, "relative_strength": -21.957785, "rate_of_change": -0.1540296600285324, "market_dynamics": -0.283537, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.647367, "high": 26.80491, "low": 25.278988, "close": 25.774125, "volume": 707754}, "trend_line": 25.641736, "activity_lines": {"activity_5": 25.382817, "activity_10": 25.190109, "activity_20": 25.80069, "activity_30": 25.824777}, "trend_signal": 0, "fair_value": 33.178435, "relative_strength": -25.815413, "rate_of_change": -0.07374323473141263, "market_dynamics": -0.232799, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.558066, "high": 29.159061, "low": 25.387018, "close": 28.717939, "volume": 1443759}, "trend_line": 25.713029, "activity_lines": {"activity_5": 26.606555, "activity_10": 25.823066, "activity_20": 26.042145, "activity_30": 26.023241}, "trend_signal": 1, "fair_value": 33.187655, "relative_strength": -17.973249, "rate_of_change": 0.2780349973184232, "market_dynamics": 0.089609, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.645919, "high": 28.753949, "low": 27.673651, "close": 27.943725, "volume": 425581}, "trend_line": 25.789572, "activity_lines": {"activity_5": 27.296146, "activity_10": 26.26828, "activity_20": 26.192769, "activity_30": 26.167157}, "trend_signal": 1, "fair_value": 33.184727, "relative_strength": -19.86488, "rate_of_change": 0.2976817705918697, "market_dynamics": 0.319847, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.790683, "high": 29.901017, "low": 27.187516, "close": 29.673459, "volume": 1027513}, "trend_line": 26.007564, "activity_lines": {"activity_5": 28.302443, "activity_10": 26.994109, "activity_20": 26.494975, "activity_30": 26.41773}, "trend_signal": 1, "fair_value": 33.185701, "relative_strength": -13.991344, "rate_of_change": 0.8452718796574012, "market_dynamics": 0.654169, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.373084, "high": 31.448405, "low": 29.205329, "close": 31.166235, "volume": 1190084}, "trend_line": 26.313696, "activity_lines": {"activity_5": 29.437746, "activity_10": 27.899995, "activity_20": 26.923468, "activity_30": 26.750548}, "trend_signal": 1, "fair_value": 33.194395, "relative_strength": -9.167951, "rate_of_change": 1.1770883270728532, "market_dynamics": 1.126342, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.129825, "high": 34.734332, "low": 30.979638, "close": 33.350784, "volume": 2097145}, "trend_line": 26.661004, "activity_lines": {"activity_5": 31.002975, "activity_10": 29.091774, "activity_20": 27.546348, "activity_30": 27.204554}, "trend_signal": 1, "fair_value": 33.216193, "relative_strength": -5.022591, "rate_of_change": 1.3198753987277128, "market_dynamics": 1.312031, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.678466, "high": 34.483928, "low": 33.013999, "close": 33.942432, "volume": 965892}, "trend_line": 26.992584, "activity_lines": {"activity_5": 32.26031, "activity_10": 30.243385, "activity_20": 28.200998, "activity_30": 27.674323}, "trend_signal": 1, "fair_value": 33.239089, "relative_strength": -3.177382, "rate_of_change": 1.2436890973798378, "market_dynamics": 1.573191, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.097171, "high": 34.689548, "low": 33.687568, "close": 33.751284, "volume": 624087}, "trend_line": 27.271432, "activity_lines": {"activity_5": 33.105629, "activity_10": 31.189956, "activity_20": 28.813568, "activity_30": 28.110368}, "trend_signal": 1, "fair_value": 33.257748, "relative_strength": -2.885632, "rate_of_change": 1.033054115900871, "market_dynamics": 1.554393, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.350784, "high": 34.452161, "low": 32.167486, "close": 32.932078, "volume": 862439}, "trend_line": 27.510214, "activity_lines": {"activity_5": 33.290708, "activity_10": 31.811115, "activity_20": 29.322737, "activity_30": 28.475571}, "trend_signal": 1, "fair_value": 33.25694, "relative_strength": -0.927364, "rate_of_change": 0.8755755840030713, "market_dynamics": 1.43559, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.950283, "high": 32.950283, "low": 31.34828, "close": 31.70327, "volume": 684773}, "trend_line": 27.713971, "activity_lines": {"activity_5": 32.848944, "activity_10": 32.049083, "activity_20": 29.686571, "activity_30": 28.746091}, "trend_signal": 1, "fair_value": 33.24445, "relative_strength": -6.434913, "rate_of_change": 0.7406594510678816, "market_dynamics": 1.162751, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.193541, "high": 32.304021, "low": 30.656506, "close": 32.267611, "volume": 786291}, "trend_line": 27.970066, "activity_lines": {"activity_5": 32.559491, "activity_10": 32.298552, "activity_20": 30.077926, "activity_30": 29.039874}, "trend_signal": 1, "fair_value": 33.238325, "relative_strength": -6.346411, "rate_of_change": 0.92406461708428, "market_dynamics": 0.99054, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.567987, "high": 33.56132, "low": 31.257257, "close": 31.739679, "volume": 1145851}, "trend_line": 28.190465, "activity_lines": {"activity_5": 32.166273, "activity_10": 32.33397, "activity_20": 30.396869, "activity_30": 29.283075}, "trend_signal": 1, "fair_value": 33.242715, "relative_strength": -7.45098, "rate_of_change": 0.7879816944300397, "market_dynamics": 0.889553, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.858008, "high": 32.231202, "low": 29.75538, "close": 30.71112, "volume": 1907033}, "trend_line": 28.374798, "activity_lines": {"activity_5": 31.577051, "activity_10": 32.127436, "activity_20": 30.591161, "activity_30": 29.445698}, "trend_signal": 1, "fair_value": 33.224446, "relative_strength": -10.396999, "rate_of_change": 0.6538842122682217, "market_dynamics": 0.811396, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.438052, "high": 30.820348, "low": 29.668908, "close": 30.783938, "volume": 1470887}, "trend_line": 28.522987, "activity_lines": {"activity_5": 31.21478, "activity_10": 31.883826, "activity_20": 30.770337, "activity_30": 29.601126}, "trend_signal": 1, "fair_value": 33.201518, "relative_strength": -10.690149, "rate_of_change": 0.5222557002872835, "market_dynamics": 0.72315, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.756632, "high": 32.030952, "low": 29.509618, "close": 31.302769, "volume": 1453164}, "trend_line": 28.623196, "activity_lines": {"activity_5": 31.168662, "activity_10": 31.714358, "activity_20": 30.96971, "activity_30": 29.780467}, "trend_signal": 1, "fair_value": 33.17959, "relative_strength": -6.666838, "rate_of_change": 0.3513271593890203, "market_dynamics": 0.60876, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.820348, "high": 31.421099, "low": 30.547279, "close": 31.066109, "volume": 953859}, "trend_line": 28.719077, "activity_lines": {"activity_5": 31.070357, "activity_10": 31.499378, "activity_20": 31.116744, "activity_30": 29.938074}, "trend_signal": 1, "fair_value": 33.156516, "relative_strength": -7.493418, "rate_of_change": 0.33497656935304687, "market_dynamics": 0.314814, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.893166, "high": 31.202644, "low": 29.572742, "close": 30.124472, "volume": 968253}, "trend_line": 28.758944, "activity_lines": {"activity_5": 30.738273, "activity_10": 31.154731, "activity_20": 31.146284, "activity_30": 30.028745}, "trend_signal": 1, "fair_value": 33.105792, "relative_strength": -10.892886, "rate_of_change": 0.13881713538356746, "market_dynamics": -0.026754, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.025632, "high": 32.653236, "low": 30.492292, "close": 31.862423, "volume": 2534412}, "trend_line": 28.873654, "activity_lines": {"activity_5": 31.093187, "activity_10": 31.195493, "activity_20": 31.314926, "activity_30": 30.22897}, "trend_signal": 1, "fair_value": 33.044042, "relative_strength": -3.305444, "rate_of_change": 0.39886721849035467, "market_dynamics": -0.082524, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.752076, "high": 31.981964, "low": 29.848607, "close": 30.142863, "volume": 2057032}, "trend_line": 28.978815, "activity_lines": {"activity_5": 30.798161, "activity_10": 30.957951, "activity_20": 31.282577, "activity_30": 30.310854}, "trend_signal": 1, "fair_value": 32.977596, "relative_strength": -6.699698, "rate_of_change": 0.36421091698335967, "market_dynamics": -0.242471, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.078495, "high": 31.899205, "low": 29.788836, "close": 30.832526, "volume": 1124152}, "trend_line": 29.133371, "activity_lines": {"activity_5": 30.77576, "activity_10": 30.896514, "activity_20": 31.287348, "activity_30": 30.430448}, "trend_signal": 1, "fair_value": 32.917802, "relative_strength": -6.683102, "rate_of_change": 0.5333413391817419, "market_dynamics": -0.338866, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.924481, "high": 32.368175, "low": 30.418728, "close": 32.09231, "volume": 874697}, "trend_line": 29.28246, "activity_lines": {"activity_5": 31.204637, "activity_10": 31.079962, "activity_20": 31.392383, "activity_30": 30.621348}, "trend_signal": 1, "fair_value": 32.874962, "relative_strength": -1.878571, "rate_of_change": 0.5117464779479176, "market_dynamics": -0.345293, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.230243, "high": 32.230243, "low": 30.630225, "close": 30.924481, "volume": 1005702}, "trend_line": 29.442135, "activity_lines": {"activity_5": 31.175825, "activity_10": 31.054263, "activity_20": 31.356109, "activity_30": 30.727284}, "trend_signal": 1, "fair_value": 32.824635, "relative_strength": -4.238397, "rate_of_change": 0.5452923012615744, "market_dynamics": -0.55238, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.942872, "high": 31.86702, "low": 29.98654, "close": 30.437119, "volume": 1044827}, "trend_line": 29.587365, "activity_lines": {"activity_5": 30.931224, "activity_10": 30.954776, "activity_20": 31.262913, "activity_30": 30.791477}, "trend_signal": 1, "fair_value": 32.771078, "relative_strength": -4.930561, "rate_of_change": 0.493272651592685, "market_dynamics": -0.65862, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.621029, "high": 31.375061, "low": 29.692284, "close": 31.329083, "volume": 1040020}, "trend_line": 29.810041, "activity_lines": {"activity_5": 31.078965, "activity_10": 31.022445, "activity_20": 31.242793, "activity_30": 30.903846}, "trend_signal": 1, "fair_value": 32.720421, "relative_strength": 3.674028, "rate_of_change": 0.7526050393470317, "market_dynamics": -0.583248, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.237128, "high": 32.239438, "low": 30.708387, "close": 31.384256, "volume": 1487017}, "trend_line": 30.021352, "activity_lines": {"activity_5": 31.166016, "activity_10": 31.090234, "activity_20": 31.220043, "activity_30": 31.005408}, "trend_signal": 1, "fair_value": 32.675966, "relative_strength": 0.107655, "rate_of_change": 0.7088584681919828, "market_dynamics": -0.489555, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.669317, "high": 32.110701, "low": 30.630225, "close": 31.899205, "volume": 1110940}, "trend_line": 30.243826, "activity_lines": {"activity_5": 31.387934, "activity_10": 31.250169, "activity_20": 31.245298, "activity_30": 31.12656}, "trend_signal": 1, "fair_value": 32.625136, "relative_strength": 0.673446, "rate_of_change": 0.7410525681854644, "market_dynamics": -0.331998, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.156679, "high": 33.195771, "low": 31.779663, "close": 32.99347, "volume": 1091678}, "trend_line": 30.524382, "activity_lines": {"activity_5": 31.987482, "activity_10": 31.593914, "activity_20": 31.38168, "activity_30": 31.303956}, "trend_signal": 1, "fair_value": 32.584777, "relative_strength": 2.399653, "rate_of_change": 0.9276471832631252, "market_dynamics": -0.03102, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.352094, "high": 33.352094, "low": 32.414153, "close": 32.901515, "volume": 813887}, "trend_line": 30.819578, "activity_lines": {"activity_5": 32.418444, "activity_10": 31.868776, "activity_20": 31.513824, "activity_30": 31.45732}, "trend_signal": 1, "fair_value": 32.545422, "relative_strength": -0.189697, "rate_of_change": 0.9670826423283547, "market_dynamics": 0.141548, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.021056, "high": 33.021056, "low": 30.253209, "close": 30.648616, "volume": 1260515}, "trend_line": 31.036376, "activity_lines": {"activity_5": 31.934148, "activity_10": 31.715127, "activity_20": 31.435453, "activity_30": 31.44629}, "trend_signal": 1, "fair_value": 32.49556, "relative_strength": -8.222659, "rate_of_change": 0.703442467641837, "market_dynamics": 0.09119, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.841722, "high": 30.942872, "low": 29.444005, "close": 30.391142, "volume": 897300}, "trend_line": 31.159668, "activity_lines": {"activity_5": 31.409391, "activity_10": 31.50547, "activity_20": 31.343434, "activity_30": 31.404662}, "trend_signal": 1, "fair_value": 32.447245, "relative_strength": -7.418796, "rate_of_change": 0.3972499882073838, "market_dynamics": -0.099765, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.685398, "high": 30.758962, "low": 29.122162, "close": 29.379636, "volume": 1477670}, "trend_line": 31.279852, "activity_lines": {"activity_5": 30.613673, "activity_10": 31.119927, "activity_20": 31.161329, "activity_30": 31.289821}, "trend_signal": 0, "fair_value": 32.399186, "relative_strength": -12.644291, "rate_of_change": 0.38570372444276957, "market_dynamics": -0.445938, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.202987, "high": 30.28148, "low": 28.403414, "close": 28.858985, "volume": 924137}, "trend_line": 31.284553, "activity_lines": {"activity_5": 29.812376, "activity_10": 30.689042, "activity_20": 30.943391, "activity_30": 31.133636}, "trend_signal": 0, "fair_value": 32.362126, "relative_strength": -16.883192, "rate_of_change": 0.015028843486846355, "market_dynamics": -0.858813, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.886877, "high": 29.663206, "low": 28.682986, "close": 29.342447, "volume": 1271653}, "trend_line": 31.331177, "activity_lines": {"activity_5": 29.447866, "activity_10": 30.383614, "activity_20": 30.785214, "activity_30": 31.008339}, "trend_signal": 0, "fair_value": 32.31768, "relative_strength": -15.506603, "rate_of_change": 0.14903201589615594, "market_dynamics": -0.962111, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.491205, "high": 31.136836, "low": 28.970553, "close": 30.950889, "volume": 1565116}, "trend_line": 31.373758, "activity_lines": {"activity_5": 29.856773, "activity_10": 30.390533, "activity_20": 30.78674, "activity_30": 30.983804}, "trend_signal": 0, "fair_value": 32.29617, "relative_strength": -10.727093, "rate_of_change": 0.13590616145699994, "market_dynamics": -0.801147, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.783537, "high": 31.201918, "low": 30.086235, "close": 30.10483, "volume": 697174}, "trend_line": 31.338378, "activity_lines": {"activity_5": 29.96351, "activity_10": 30.250499, "activity_20": 30.706894, "activity_30": 30.901938}, "trend_signal": 0, "fair_value": 32.271215, "relative_strength": -15.960267, "rate_of_change": -0.11276940429004383, "market_dynamics": -0.879577, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.486021, "high": 33.479769, "low": 30.011856, "close": 32.903333, "volume": 1080680}, "trend_line": 31.323463, "activity_lines": {"activity_5": 31.022169, "activity_10": 30.642546, "activity_20": 30.899276, "activity_30": 31.002903}, "trend_signal": 0, "fair_value": 32.267997, "relative_strength": -7.814227, "rate_of_change": -0.04759340129217427, "market_dynamics": -0.469747, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.219443, "high": 37.37536, "low": 33.219443, "close": 35.999352, "volume": 1554501}, "trend_line": 31.392027, "activity_lines": {"activity_5": 32.87792, "activity_10": 31.579249, "activity_20": 31.377769, "activity_30": 31.304573}, "trend_signal": 0, "fair_value": 32.284252, "relative_strength": 5.01821, "rate_of_change": 0.21889022934660357, "market_dynamics": 0.082531, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.822702, "high": 39.462616, "low": 35.190482, "close": 38.444556, "volume": 1706969}, "trend_line": 31.548469, "activity_lines": {"activity_5": 35.072716, "activity_10": 32.905882, "activity_20": 32.061162, "activity_30": 31.759575}, "trend_signal": 1, "fair_value": 32.31281, "relative_strength": 14.847508, "rate_of_change": 0.49834946943694325, "market_dynamics": 0.543849, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.732774, "high": 38.732774, "low": 34.046908, "close": 34.734912, "volume": 1489662}, "trend_line": 31.608564, "activity_lines": {"activity_5": 35.424156, "activity_10": 33.457252, "activity_20": 32.359913, "activity_30": 31.965152}, "trend_signal": 1, "fair_value": 32.308495, "relative_strength": 7.078933, "rate_of_change": 0.19048467930409063, "market_dynamics": 1.114637, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.987009, "high": 34.088746, "low": 32.233924, "close": 33.191551, "volume": 990823}, "trend_line": 31.658173, "activity_lines": {"activity_5": 35.008874, "activity_10": 33.653714, "activity_20": 32.48981, "activity_30": 32.06728}, "trend_signal": 1, "fair_value": 32.291772, "relative_strength": 2.064755, "rate_of_change": 0.15694797144217065, "market_dynamics": 1.107999, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.191551, "high": 34.66983, "low": 32.336195, "close": 34.177071, "volume": 972153}, "trend_line": 31.721822, "activity_lines": {"activity_5": 34.716317, "activity_10": 33.978445, "activity_20": 32.702332, "activity_30": 32.22979}, "trend_signal": 1, "fair_value": 32.289551, "relative_strength": -0.247214, "rate_of_change": 0.2010507681539237, "market_dynamics": 0.834112, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.158476, "high": 36.315462, "low": 33.58204, "close": 35.720431, "volume": 866895}, "trend_line": 31.854514, "activity_lines": {"activity_5": 34.853298, "activity_10": 34.496562, "activity_20": 33.051914, "activity_30": 32.487764}, "trend_signal": 1, "fair_value": 32.293479, "relative_strength": 3.124052, "rate_of_change": 0.4182987975911417, "market_dynamics": 0.535528, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.14811, "high": 36.715248, "low": 35.246266, "close": 36.259678, "volume": 1043153}, "trend_line": 32.039466, "activity_lines": {"activity_5": 35.188623, "activity_10": 34.987969, "activity_20": 33.430015, "activity_30": 32.771968}, "trend_signal": 1, "fair_value": 32.308315, "relative_strength": 5.430973, "rate_of_change": 0.5806147285750319, "market_dynamics": 0.482848, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.664647, "high": 36.3573, "low": 33.980038, "close": 34.167773, "volume": 859170}, "trend_line": 32.15226, "activity_lines": {"activity_5": 34.972304, "activity_10": 34.973262, "activity_20": 33.58116, "activity_30": 32.909279}, "trend_signal": 1, "fair_value": 32.319169, "relative_strength": 5.300289, "rate_of_change": 0.35204706595297486, "market_dynamics": 0.476814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.167773, "high": 34.693431, "low": 32.637733, "close": 34.477536, "volume": 841970}, "trend_line": 32.258086, "activity_lines": {"activity_5": 34.897049, "activity_10": 34.956387, "activity_20": 33.748289, "activity_30": 33.059296}, "trend_signal": 1, "fair_value": 32.330123, "relative_strength": 0.252044, "rate_of_change": 0.329140159976314, "market_dynamics": 0.468385, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.618337, "high": 36.486301, "low": 33.989425, "close": 35.012581, "volume": 1985555}, "trend_line": 32.389635, "activity_lines": {"activity_5": 34.91441, "activity_10": 34.957289, "activity_20": 33.951645, "activity_30": 33.237006}, "trend_signal": 1, "fair_value": 32.336587, "relative_strength": 0.220803, "rate_of_change": 0.4078016284041146, "market_dynamics": 0.586469, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.284797, "high": 35.519465, "low": 34.233481, "close": 34.421216, "volume": 1287002}, "trend_line": 32.53286, "activity_lines": {"activity_5": 34.678949, "activity_10": 34.812321, "activity_20": 34.083854, "activity_30": 33.368076}, "trend_signal": 1, "fair_value": 32.327031, "relative_strength": -2.489614, "rate_of_change": 0.44219393024960313, "market_dynamics": 0.449276, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.261641, "high": 35.284797, "low": 33.003816, "close": 33.970652, "volume": 968145}, "trend_line": 32.603134, "activity_lines": {"activity_5": 34.379914, "activity_10": 34.614124, "activity_20": 34.166354, "activity_30": 33.460836}, "trend_signal": 1, "fair_value": 32.312163, "relative_strength": -3.880323, "rate_of_change": 0.2160092902990937, "market_dynamics": 0.329098, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.764143, "high": 35.162769, "low": 33.10707, "close": 34.89994, "volume": 715714}, "trend_line": 32.761703, "activity_lines": {"activity_5": 34.543244, "activity_10": 34.666233, "activity_20": 34.332267, "activity_30": 33.609017}, "trend_signal": 1, "fair_value": 32.304759, "relative_strength": -2.537296, "rate_of_change": 0.48636121913923974, "market_dynamics": 0.189848, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.918713, "high": 37.396816, "low": 34.585484, "close": 36.448754, "volume": 1219548}, "trend_line": 32.948911, "activity_lines": {"activity_5": 35.174033, "activity_10": 34.996945, "activity_20": 34.625441, "activity_30": 33.846892}, "trend_signal": 1, "fair_value": 32.306369, "relative_strength": 1.41336, "rate_of_change": 0.5714232865123202, "market_dynamics": -0.021164, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.467527, "high": 36.589555, "low": 32.975656, "close": 33.557634, "volume": 1834672}, "trend_line": 32.997755, "activity_lines": {"activity_5": 34.709702, "activity_10": 34.742776, "activity_20": 34.614424, "activity_30": 33.886164}, "trend_signal": 1, "fair_value": 32.297473, "relative_strength": -6.725565, "rate_of_change": 0.14824162170335597, "market_dynamics": -0.201352, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.073906, "high": 35.876162, "low": 33.792303, "close": 34.721592, "volume": 1980539}, "trend_line": 33.124325, "activity_lines": {"activity_5": 34.730353, "activity_10": 34.711498, "activity_20": 34.694366, "activity_30": 33.997379}, "trend_signal": 1, "fair_value": 32.29065, "relative_strength": -1.879953, "rate_of_change": 0.38357154903417207, "market_dynamics": -0.202215, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.505696, "high": 40.846447, "low": 33.961265, "close": 40.306708, "volume": 2243931}, "trend_line": 33.453311, "activity_lines": {"activity_5": 36.592684, "activity_10": 35.713857, "activity_20": 35.278306, "activity_30": 34.460759}, "trend_signal": 1, "fair_value": 32.318606, "relative_strength": 7.705698, "rate_of_change": 0.9931855215162889, "market_dynamics": 0.172354, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.90746, "high": 42.315473, "low": 40.12836, "close": 40.813593, "volume": 1504620}, "trend_line": 33.769462, "activity_lines": {"activity_5": 38.201573, "activity_10": 36.734794, "activity_20": 35.85831, "activity_30": 34.935616}, "trend_signal": 1, "fair_value": 32.356115, "relative_strength": 12.701932, "rate_of_change": 0.9450514479717653, "market_dynamics": 0.466918, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.700952, "high": 41.480052, "low": 39.480674, "close": 41.348638, "volume": 836102}, "trend_line": 34.101608, "activity_lines": {"activity_5": 39.594567, "activity_10": 37.732179, "activity_20": 36.442306, "activity_30": 35.424595}, "trend_signal": 1, "fair_value": 32.402494, "relative_strength": 11.817363, "rate_of_change": 0.9835691193422081, "market_dynamics": 0.8372, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.165285, "high": 43.301082, "low": 40.597698, "close": 41.067035, "volume": 756286}, "trend_line": 34.407202, "activity_lines": {"activity_5": 40.567034, "activity_10": 38.553434, "activity_20": 36.94594, "activity_30": 35.873977}, "trend_signal": 1, "fair_value": 32.447734, "relative_strength": 10.080998, "rate_of_change": 0.89612783068763, "market_dynamics": 1.136235, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.160903, "high": 41.786953, "low": 39.72473, "close": 40.746065, "volume": 972238}, "trend_line": 34.665622, "activity_lines": {"activity_5": 40.931885, "activity_10": 39.20625, "activity_20": 37.380131, "activity_30": 36.282936}, "trend_signal": 1, "fair_value": 32.488746, "relative_strength": 5.82075, "rate_of_change": 0.751063687189679, "market_dynamics": 1.062518, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.973168, "high": 41.692327, "low": 40.149919, "close": 40.850154, "volume": 1360518}, "trend_line": 34.930577, "activity_lines": {"activity_5": 40.9298, "activity_10": 39.762994, "activity_20": 37.801632, "activity_30": 36.681938}, "trend_signal": 1, "fair_value": 32.535146, "relative_strength": 5.443196, "rate_of_change": 0.7643163016085519, "market_dynamics": 1.048675, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.850154, "high": 41.522, "low": 37.718025, "close": 38.692675, "volume": 2289326}, "trend_line": 35.198712, "activity_lines": {"activity_5": 40.172326, "activity_10": 39.802388, "activity_20": 38.006203, "activity_30": 36.924654}, "trend_signal": 1, "fair_value": 32.559685, "relative_strength": 2.400443, "rate_of_change": 0.7676225903740466, "market_dynamics": 1.015439, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.49396, "high": 38.938703, "low": 37.561891, "close": 38.087067, "volume": 547140}, "trend_line": 35.455243, "activity_lines": {"activity_5": 39.354377, "activity_10": 39.662712, "activity_20": 38.134251, "activity_30": 37.111}, "trend_signal": 1, "fair_value": 32.576544, "relative_strength": 0.150435, "rate_of_change": 0.72880791774427, "market_dynamics": 0.762783, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.935665, "high": 38.399334, "low": 36.431108, "close": 37.386833, "volume": 640413}, "trend_line": 35.722149, "activity_lines": {"activity_5": 38.520455, "activity_10": 39.365933, "activity_20": 38.172298, "activity_30": 37.235619}, "trend_signal": 1, "fair_value": 32.568948, "relative_strength": -0.636961, "rate_of_change": 0.7527969840736918, "market_dynamics": 0.451117, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.396295, "high": 37.888352, "low": 35.229354, "close": 35.948514, "volume": 860080}, "trend_line": 35.958467, "activity_lines": {"activity_5": 37.45244, "activity_10": 38.73802, "activity_20": 38.058078, "activity_30": 37.250223}, "trend_signal": 1, "fair_value": 32.550992, "relative_strength": -2.132732, "rate_of_change": 0.6615447463700941, "market_dynamics": -0.024343, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.664635, "high": 38.85354, "low": 35.475382, "close": 38.105992, "volume": 1348941}, "trend_line": 36.250585, "activity_lines": {"activity_5": 37.423422, "activity_10": 38.480068, "activity_20": 38.148245, "activity_30": 37.388773}, "trend_signal": 1, "fair_value": 32.556958, "relative_strength": 0.95582, "rate_of_change": 0.8123761227084627, "market_dynamics": -0.321782, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.408796, "high": 38.948166, "low": 36.984671, "close": 38.181693, "volume": 666526}, "trend_line": 36.491612, "activity_lines": {"activity_5": 37.602581, "activity_10": 38.275893, "activity_20": 38.236831, "activity_30": 37.51336}, "trend_signal": 1, "fair_value": 32.569378, "relative_strength": -0.264564, "rate_of_change": 0.6648913389949501, "market_dynamics": -0.467906, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.370946, "high": 42.771067, "low": 38.210081, "close": 42.051907, "volume": 1395480}, "trend_line": 36.889848, "activity_lines": {"activity_5": 39.105876, "activity_10": 38.823245, "activity_20": 38.674894, "activity_30": 37.872089}, "trend_signal": 1, "fair_value": 32.604219, "relative_strength": 11.137183, "rate_of_change": 1.0913083258695098, "market_dynamics": -0.249789, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.815341, "high": 43.007538, "low": 40.76499, "close": 42.269547, "volume": 1476323}, "trend_line": 37.202055, "activity_lines": {"activity_5": 40.417396, "activity_10": 39.397382, "activity_20": 39.097616, "activity_30": 38.219166}, "trend_signal": 1, "fair_value": 32.639154, "relative_strength": 11.282965, "rate_of_change": 0.8463222727293449, "market_dynamics": 0.070148, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.108683, "high": 43.168497, "low": 41.134032, "close": 42.212772, "volume": 990305}, "trend_line": 37.409169, "activity_lines": {"activity_5": 41.384476, "activity_10": 39.939333, "activity_20": 39.480374, "activity_30": 38.542438}, "trend_signal": 1, "fair_value": 32.674321, "relative_strength": 7.836779, "rate_of_change": 0.55672730982199, "market_dynamics": 0.121777, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.127608, "high": 42.572351, "low": 40.471649, "close": 41.086719, "volume": 685818}, "trend_line": 37.497241, "activity_lines": {"activity_5": 41.558589, "activity_10": 40.249879, "activity_20": 39.718787, "activity_30": 38.7797}, "trend_signal": 1, "fair_value": 32.7001, "relative_strength": 7.182609, "rate_of_change": 0.235428913162984, "market_dynamics": 0.161839, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.408448, "high": 41.540925, "low": 39.601087, "close": 41.446299, "volume": 1306142}, "trend_line": 37.720954, "activity_lines": {"activity_5": 41.653846, "activity_10": 40.621502, "activity_20": 39.957559, "activity_30": 39.034478}, "trend_signal": 1, "fair_value": 32.730318, "relative_strength": 11.53222, "rate_of_change": 0.5966118947257919, "market_dynamics": 0.008753, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.484149, "high": 41.947818, "low": 38.238469, "close": 39.421297, "volume": 1456988}, "trend_line": 37.928612, "activity_lines": {"activity_5": 40.856462, "activity_10": 40.574877, "activity_20": 39.972301, "activity_30": 39.144177}, "trend_signal": 1, "fair_value": 32.746191, "relative_strength": 9.410431, "rate_of_change": 0.5505109971502898, "market_dynamics": -0.250862, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.78193, "high": 39.220898, "low": 37.021284, "close": 38.467017, "volume": 1203618}, "trend_line": 38.07161, "activity_lines": {"activity_5": 39.916359, "activity_10": 40.330488, "activity_20": 39.882003, "activity_30": 39.178913}, "trend_signal": 1, "fair_value": 32.75671, "relative_strength": 9.166121, "rate_of_change": 0.37701880575012503, "market_dynamics": -0.440446, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.571988, "high": 39.721895, "low": 38.09962, "close": 38.400218, "volume": 2790765}, "trend_line": 38.160937, "activity_lines": {"activity_5": 39.207491, "activity_10": 40.054314, "activity_20": 39.761967, "activity_30": 39.200114}, "trend_signal": 1, "fair_value": 32.768659, "relative_strength": 8.411989, "rate_of_change": 0.23462890064275527, "market_dynamics": -0.454419, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.135013, "high": 39.978406, "low": 38.314333, "close": 38.54336, "volume": 1385141}, "trend_line": 38.237059, "activity_lines": {"activity_5": 38.800508, "activity_10": 39.759589, "activity_20": 39.638045, "activity_30": 39.224786}, "trend_signal": 1, "fair_value": 32.792613, "relative_strength": 11.140441, "rate_of_change": 0.19947623403483286, "market_dynamics": -0.632202, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.199819, "high": 38.867815, "low": 32.755653, "close": 34.020074, "volume": 1687137}, "trend_line": 38.232136, "activity_lines": {"activity_5": 37.05532, "activity_10": 38.634497, "activity_20": 39.091731, "activity_30": 38.952722}, "trend_signal": 0, "fair_value": 32.796911, "relative_strength": 8.558102, "rate_of_change": -0.012874944173936384, "market_dynamics": -0.840405, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.853859, "high": 36.033604, "low": 31.615289, "close": 32.569568, "volume": 1849294}, "trend_line": 38.168537, "activity_lines": {"activity_5": 35.321711, "activity_10": 37.321342, "activity_20": 38.439624, "activity_30": 38.587395}, "trend_signal": 0, "fair_value": 32.788033, "relative_strength": -3.372946, "rate_of_change": -0.16634958611780523, "market_dynamics": -0.941087, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.970366, "high": 34.334986, "low": 32.1306, "close": 33.90556, "volume": 1288130}, "trend_line": 38.131636, "activity_lines": {"activity_5": 34.490215, "activity_10": 36.4235, "activity_20": 37.956559, "activity_30": 38.312365}, "trend_signal": 0, "fair_value": 32.774229, "relative_strength": 2.914798, "rate_of_change": -0.09667910509643138, "market_dynamics": -1.117444, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.638362, "high": 36.178368, "low": 33.013309, "close": 33.934188, "volume": 1545937}, "trend_line": 38.115402, "activity_lines": {"activity_5": 33.972359, "activity_10": 35.682937, "activity_20": 37.510323, "activity_30": 38.041562}, "trend_signal": 0, "fair_value": 32.777703, "relative_strength": -3.165188, "rate_of_change": -0.042573573292258415, "market_dynamics": -1.248113, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.544928, "high": 35.482507, "low": 33.25665, "close": 35.33698, "volume": 1486508}, "trend_line": 38.160946, "activity_lines": {"activity_5": 34.219836, "activity_10": 35.347946, "activity_20": 37.230124, "activity_30": 37.862308}, "trend_signal": 0, "fair_value": 32.789842, "relative_strength": -2.482834, "rate_of_change": 0.11948975377460162, "market_dynamics": -1.192596, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.041153, "high": 36.558458, "low": 34.778726, "close": 36.033604, "volume": 1072843}, "trend_line": 38.198735, "activity_lines": {"activity_5": 34.913279, "activity_10": 35.244154, "activity_20": 37.042523, "activity_30": 37.725061}, "trend_signal": 0, "fair_value": 32.805846, "relative_strength": -0.35296, "rate_of_change": 0.0990253229047218, "market_dynamics": -1.219972, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.41731, "high": 37.951706, "low": 36.057461, "close": 37.388681, "volume": 1107175}, "trend_line": 38.230066, "activity_lines": {"activity_5": 35.92418, "activity_10": 35.485153, "activity_20": 36.996639, "activity_30": 37.672799}, "trend_signal": 0, "fair_value": 32.833049, "relative_strength": -3.215608, "rate_of_change": 0.08202104074912835, "market_dynamics": -1.17255, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.968798, "high": 37.674965, "low": 35.23678, "close": 35.632806, "volume": 1128091}, "trend_line": 38.299239, "activity_lines": {"activity_5": 36.028514, "activity_10": 35.443859, "activity_20": 36.786855, "activity_30": 37.505234}, "trend_signal": 0, "fair_value": 32.838346, "relative_strength": -5.603092, "rate_of_change": 0.18093874072830338, "market_dynamics": -1.143368, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.109946, "high": 36.720685, "low": 35.647121, "close": 35.976347, "volume": 725787}, "trend_line": 38.341064, "activity_lines": {"activity_5": 36.132213, "activity_10": 35.516558, "activity_20": 36.618141, "activity_30": 37.35537}, "trend_signal": 0, "fair_value": 32.847183, "relative_strength": -6.540613, "rate_of_change": 0.10920582521235707, "market_dynamics": -1.143386, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.775948, "high": 36.887684, "low": 34.62127, "close": 35.604178, "volume": 1241254}, "trend_line": 38.184313, "activity_lines": {"activity_5": 35.975711, "activity_10": 35.56566, "activity_20": 36.41385, "activity_30": 37.178797}, "trend_signal": 0, "fair_value": 32.868718, "relative_strength": -9.472673, "rate_of_change": -0.40883320295962533, "market_dynamics": -1.0244, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.652357, "high": 36.799014, "low": 34.510518, "close": 34.669508, "volume": 1203215}, "trend_line": 37.97951, "activity_lines": {"activity_5": 35.489839, "activity_10": 35.498261, "activity_20": 36.132457, "activity_30": 36.952035}, "trend_signal": 0, "fair_value": 32.890536, "relative_strength": -11.473317, "rate_of_change": -0.536353763913483, "market_dynamics": -0.94089, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.218747, "high": 35.418689, "low": 33.831196, "close": 34.621329, "volume": 2038637}, "trend_line": 37.755266, "activity_lines": {"activity_5": 35.078847, "activity_10": 35.410295, "activity_20": 35.863199, "activity_30": 36.735378}, "trend_signal": 0, "fair_value": 32.911055, "relative_strength": -11.671385, "rate_of_change": -0.590434157786656, "market_dynamics": -0.685541, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.669508, "high": 37.396432, "low": 33.995004, "close": 37.242259, "volume": 2390951}, "trend_line": 37.627774, "activity_lines": {"activity_5": 35.725989, "activity_10": 35.761557, "activity_20": 35.878938, "activity_30": 36.702281}, "trend_signal": 0, "fair_value": 32.950081, "relative_strength": -8.841995, "rate_of_change": -0.3376800470694515, "market_dynamics": -0.212625, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.328981, "high": 39.593388, "low": 36.278682, "close": 39.256136, "volume": 1021443}, "trend_line": 37.578109, "activity_lines": {"activity_5": 36.937126, "activity_10": 36.418312, "activity_20": 36.110414, "activity_30": 36.807337}, "trend_signal": 0, "fair_value": 33.001741, "relative_strength": -5.550096, "rate_of_change": -0.13199026867761166, "market_dynamics": 0.157618, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.044149, "high": 40.24862, "low": 37.781863, "close": 39.49703, "volume": 1399072}, "trend_line": 37.533005, "activity_lines": {"activity_5": 38.009909, "activity_10": 37.022102, "activity_20": 36.378911, "activity_30": 36.931138}, "trend_signal": 0, "fair_value": 33.060395, "relative_strength": -4.732062, "rate_of_change": -0.12002732761245363, "market_dynamics": 0.575609, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.506666, "high": 40.306435, "low": 37.777045, "close": 39.130871, "volume": 2384263}, "trend_line": 37.547612, "activity_lines": {"activity_5": 38.701115, "activity_10": 37.483681, "activity_20": 36.620107, "activity_30": 37.034226}, "trend_signal": 0, "fair_value": 33.106298, "relative_strength": -6.647645, "rate_of_change": 0.038917747193431586, "market_dynamics": 0.93528, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.265771, "high": 40.238984, "low": 37.781863, "close": 38.350373, "volume": 1933338}, "trend_line": 37.556389, "activity_lines": {"activity_5": 38.834731, "activity_10": 37.747037, "activity_20": 36.797994, "activity_30": 37.086017}, "trend_signal": 0, "fair_value": 33.123528, "relative_strength": -8.96497, "rate_of_change": 0.02337565435586698, "market_dynamics": 0.965329, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.408188, "high": 39.251318, "low": 35.464459, "close": 35.75835, "volume": 1292138}, "trend_line": 37.502106, "activity_lines": {"activity_5": 37.855737, "activity_10": 37.521631, "activity_20": 36.734123, "activity_30": 36.970015}, "trend_signal": 0, "fair_value": 33.128491, "relative_strength": -12.904802, "rate_of_change": -0.14453732492760468, "market_dynamics": 0.837651, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.951066, "high": 36.654477, "low": 35.411463, "close": 36.19196, "volume": 980254}, "trend_line": 37.510221, "activity_lines": {"activity_5": 37.120206, "activity_10": 37.37278, "activity_20": 36.724445, "activity_30": 36.885489}, "trend_signal": 0, "fair_value": 33.123848, "relative_strength": -14.774331, "rate_of_change": 0.021638784765857278, "market_dynamics": 0.584868, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.269046, "high": 38.225108, "low": 35.960702, "close": 37.434975, "volume": 1135003}, "trend_line": 37.487854, "activity_lines": {"activity_5": 37.003292, "activity_10": 37.446012, "activity_20": 36.843666, "activity_30": 36.880634}, "trend_signal": 0, "fair_value": 33.130421, "relative_strength": -12.101538, "rate_of_change": -0.05962908083106919, "market_dynamics": 0.306455, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.492789, "high": 40.335342, "low": 36.789378, "close": 40.219713, "volume": 1249616}, "trend_line": 37.555788, "activity_lines": {"activity_5": 37.952095, "activity_10": 37.992273, "activity_20": 37.233378, "activity_30": 37.056883}, "trend_signal": 0, "fair_value": 33.164534, "relative_strength": -4.563926, "rate_of_change": 0.18121602799669742, "market_dynamics": 0.235938, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.210077, "high": 40.460607, "low": 39.280225, "close": 40.007726, "volume": 1043098}, "trend_line": 37.487648, "activity_lines": {"activity_5": 38.757645, "activity_10": 38.399078, "activity_20": 37.573378, "activity_30": 37.215073}, "trend_signal": 0, "fair_value": 33.200763, "relative_strength": -4.645925, "rate_of_change": -0.18143674684711622, "market_dynamics": 0.381681, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.458487, "high": 40.903268, "low": 38.813391, "close": 39.863189, "volume": 699257}, "trend_line": 37.407436, "activity_lines": {"activity_5": 39.404527, "activity_10": 38.681668, "activity_20": 37.864194, "activity_30": 37.368334}, "trend_signal": 0, "fair_value": 33.231239, "relative_strength": -5.742171, "rate_of_change": -0.21396914525019828, "market_dynamics": 0.536193, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.89235, "high": 39.89235, "low": 38.755069, "close": 38.910594, "volume": 837945}, "trend_line": 37.297364, "activity_lines": {"activity_5": 39.46022, "activity_10": 38.743407, "activity_20": 38.035916, "activity_30": 37.465312}, "trend_signal": 1, "fair_value": 33.252223, "relative_strength": -9.500271, "rate_of_change": -0.29425165627495903, "market_dynamics": 0.575272, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.153603, "high": 39.834028, "low": 37.831634, "close": 39.173044, "volume": 2697788}, "trend_line": 37.233574, "activity_lines": {"activity_5": 39.422155, "activity_10": 38.859146, "activity_20": 38.208936, "activity_30": 37.586323}, "trend_signal": 1, "fair_value": 33.281937, "relative_strength": -10.640259, "rate_of_change": -0.17103085354773184, "market_dynamics": 0.674154, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.036959, "high": 39.357731, "low": 37.054006, "close": 37.151209, "volume": 1573596}, "trend_line": 37.090405, "activity_lines": {"activity_5": 38.594274, "activity_10": 38.61317, "activity_20": 38.171134, "activity_30": 37.581009}, "trend_signal": 1, "fair_value": 33.30546, "relative_strength": -14.673628, "rate_of_change": -0.3845158673191038, "market_dynamics": 0.512474, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.501142, "high": 37.520583, "low": 36.062529, "close": 36.917921, "volume": 2580204}, "trend_line": 37.006959, "activity_lines": {"activity_5": 37.893197, "activity_10": 38.360771, "activity_20": 38.105792, "activity_30": 37.569881}, "trend_signal": 1, "fair_value": 33.321716, "relative_strength": -16.026779, "rate_of_change": -0.22498001841714868, "market_dynamics": 0.374489, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.190091, "high": 37.957999, "low": 35.071053, "close": 35.168256, "volume": 1609094}, "trend_line": 36.897, "activity_lines": {"activity_5": 36.814885, "activity_10": 37.816296, "activity_20": 37.876056, "activity_30": 37.451255}, "trend_signal": 0, "fair_value": 33.31405, "relative_strength": -17.902013, "rate_of_change": -0.29713060184167916, "market_dynamics": 0.049421, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.673715, "high": 37.054006, "low": 34.099017, "close": 34.711399, "volume": 2335169}, "trend_line": 36.77404, "activity_lines": {"activity_5": 35.897283, "activity_10": 37.199485, "activity_20": 37.605023, "activity_30": 37.310249}, "trend_signal": 0, "fair_value": 33.296686, "relative_strength": -20.555006, "rate_of_change": -0.3332520259099631, "market_dynamics": -0.422857, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.789162, "high": 36.324979, "low": 34.128178, "close": 36.227775, "volume": 1598847}, "trend_line": 36.696853, "activity_lines": {"activity_5": 35.765086, "activity_10": 36.885299, "activity_20": 37.48443, "activity_30": 37.275006}, "trend_signal": 0, "fair_value": 33.281996, "relative_strength": -18.650646, "rate_of_change": -0.20989535008936228, "market_dynamics": -0.61282, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.256936, "high": 36.373581, "low": 33.885169, "close": 34.487831, "volume": 1160022}, "trend_line": 36.712445, "activity_lines": {"activity_5": 35.249259, "activity_10": 36.276707, "activity_20": 37.195159, "activity_30": 37.132488}, "trend_signal": 0, "fair_value": 33.259148, "relative_strength": -23.689834, "rate_of_change": 0.042488656997386555, "market_dynamics": -0.890194, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.351746, "high": 35.216858, "low": 33.933771, "close": 35.012731, "volume": 1069755}, "trend_line": 36.793884, "activity_lines": {"activity_5": 35.085957, "activity_10": 35.867769, "activity_20": 36.956743, "activity_30": 37.022829}, "trend_signal": 0, "fair_value": 33.244659, "relative_strength": -19.612087, "rate_of_change": 0.2218294096184442, "market_dynamics": -0.863912, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.246019, "high": 35.615393, "low": 34.4194, "close": 35.226578, "volume": 1115904}, "trend_line": 36.837918, "activity_lines": {"activity_5": 35.12095, "activity_10": 35.588529, "activity_20": 36.73683, "activity_30": 36.921713}, "trend_signal": 0, "fair_value": 33.229266, "relative_strength": -18.4604, "rate_of_change": 0.11967749857558789, "market_dynamics": -0.866207, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.139095, "high": 36.159733, "low": 33.690762, "close": 35.81952, "volume": 1174342}, "trend_line": 36.900762, "activity_lines": {"activity_5": 35.349703, "activity_10": 35.501399, "activity_20": 36.582986, "activity_30": 36.85601}, "trend_signal": 0, "fair_value": 33.217008, "relative_strength": -13.94665, "rate_of_change": 0.17059596039059088, "market_dynamics": -0.866779, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.654274, "high": 36.417322, "low": 35.168256, "close": 35.8098, "volume": 890521}, "trend_line": 36.916523, "activity_lines": {"activity_5": 35.50134, "activity_10": 35.468704, "activity_20": 36.444581, "activity_30": 36.785625}, "trend_signal": 0, "fair_value": 33.2033, "relative_strength": -17.502857, "rate_of_change": 0.04271185511019446, "market_dynamics": -0.846781, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.615393, "high": 36.67038, "low": 35.615393, "close": 36.63603, "volume": 1354088}, "trend_line": 36.936604, "activity_lines": {"activity_5": 35.956253, "activity_10": 35.647381, "activity_20": 36.402422, "activity_30": 36.767529}, "trend_signal": 0, "fair_value": 33.203551, "relative_strength": -15.996834, "rate_of_change": 0.054395697016224084, "market_dynamics": -0.757371, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.606588, "high": 38.348591, "low": 36.223838, "close": 38.098331, "volume": 1556053}, "trend_line": 36.960259, "activity_lines": {"activity_5": 36.755386, "activity_10": 36.101299, "activity_20": 36.511411, "activity_30": 36.842479}, "trend_signal": 0, "fair_value": 33.225753, "relative_strength": -10.577628, "rate_of_change": 0.064042162620034, "market_dynamics": -0.518918, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.294613, "high": 38.646449, "low": 37.264133, "close": 37.646883, "volume": 1674288}, "trend_line": 37.027395, "activity_lines": {"activity_5": 37.19833, "activity_10": 36.451673, "activity_20": 36.578605, "activity_30": 36.886777}, "trend_signal": 0, "fair_value": 33.24059, "relative_strength": -11.786667, "rate_of_change": 0.18164374876268552, "market_dynamics": -0.270719, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.656697, "high": 38.233766, "low": 37.347553, "close": 37.548742, "volume": 1016609}, "trend_line": 37.079808, "activity_lines": {"activity_5": 37.447206, "activity_10": 36.739138, "activity_20": 36.627459, "activity_30": 36.920413}, "trend_signal": 0, "fair_value": 33.251499, "relative_strength": -12.776201, "rate_of_change": 0.14155195092714834, "market_dynamics": 0.012835, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.538927, "high": 37.637068, "low": 36.174768, "close": 36.80287, "volume": 960671}, "trend_line": 37.119764, "activity_lines": {"activity_5": 37.332177, "activity_10": 36.839401, "activity_20": 36.598817, "activity_30": 36.902546}, "trend_signal": 0, "fair_value": 33.248908, "relative_strength": -12.704663, "rate_of_change": 0.10775676076856615, "market_dynamics": 0.185357, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.63603, "high": 38.304427, "low": 36.596774, "close": 37.40153, "volume": 1392590}, "trend_line": 37.210832, "activity_lines": {"activity_5": 37.350497, "activity_10": 37.038055, "activity_20": 36.6302, "activity_30": 36.920724}, "trend_signal": 0, "fair_value": 33.252558, "relative_strength": -12.918859, "rate_of_change": 0.24533561150873676, "market_dynamics": 0.309405, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.18562, "high": 38.059075, "low": 36.469191, "close": 37.372088, "volume": 1164259}, "trend_line": 37.302524, "activity_lines": {"activity_5": 37.307969, "activity_10": 37.17838, "activity_20": 36.672199, "activity_30": 36.931128}, "trend_signal": 0, "fair_value": 33.267421, "relative_strength": -11.905052, "rate_of_change": 0.24641211999773283, "market_dynamics": 0.396605, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.793056, "high": 39.491933, "low": 36.739078, "close": 37.381902, "volume": 1261645}, "trend_line": 37.307179, "activity_lines": {"activity_5": 37.317129, "activity_10": 37.277592, "activity_20": 36.727684, "activity_30": 36.936249}, "trend_signal": 0, "fair_value": 33.279162, "relative_strength": -11.779871, "rate_of_change": 0.012479048334637175, "market_dynamics": 0.560456, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.381902, "high": 39.138626, "low": 36.901011, "close": 39.020856, "volume": 2530479}, "trend_line": 37.299336, "activity_lines": {"activity_5": 37.890272, "activity_10": 37.635607, "activity_20": 36.951075, "activity_30": 37.046809}, "trend_signal": 0, "fair_value": 33.285534, "relative_strength": -7.310131, "rate_of_change": -0.02102276347402508, "market_dynamics": 0.854533, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.011042, "high": 41.739362, "low": 38.919182, "close": 41.552894, "volume": 2447156}, "trend_line": 37.367865, "activity_lines": {"activity_5": 39.209287, "activity_10": 38.395788, "activity_20": 37.415087, "activity_30": 37.321232}, "trend_signal": 0, "fair_value": 33.315739, "relative_strength": 1.058429, "rate_of_change": 0.1837271312283017, "market_dynamics": 1.088413, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.484195, "high": 41.739362, "low": 40.080779, "close": 41.268285, "volume": 1972523}, "trend_line": 37.439112, "activity_lines": {"activity_5": 40.116764, "activity_10": 38.999801, "activity_20": 37.840661, "activity_30": 37.572872}, "trend_signal": 1, "fair_value": 33.343896, "relative_strength": 1.95381, "rate_of_change": 0.19066382304688698, "market_dynamics": 1.305009, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.425311, "high": 42.416535, "low": 40.841372, "close": 41.582336, "volume": 1618144}, "trend_line": 37.546844, "activity_lines": {"activity_5": 40.871141, "activity_10": 39.576691, "activity_20": 38.27654, "activity_30": 37.840177}, "trend_signal": 1, "fair_value": 33.380997, "relative_strength": 1.863917, "rate_of_change": 0.2877525513959802, "market_dynamics": 1.463307, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.601964, "high": 41.75899, "low": 37.764652, "close": 38.353498, "volume": 2528172}, "trend_line": 37.633349, "activity_lines": {"activity_5": 40.268556, "activity_10": 39.503175, "activity_20": 38.382698, "activity_30": 37.892219}, "trend_signal": 1, "fair_value": 33.396695, "relative_strength": -5.299586, "rate_of_change": 0.2303922002072997, "market_dynamics": 1.332486, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.882421, "high": 39.020856, "low": 36.26397, "close": 37.205248, "volume": 2116941}, "trend_line": 37.667125, "activity_lines": {"activity_5": 39.218447, "activity_10": 39.208038, "activity_20": 38.364332, "activity_30": 37.864599}, "trend_signal": 1, "fair_value": 33.424526, "relative_strength": -6.480256, "rate_of_change": 0.08975018407210059, "market_dynamics": 0.989818, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.551308, "high": 37.651117, "low": 35.382141, "close": 36.095531, "volume": 2645699}, "trend_line": 37.622477, "activity_lines": {"activity_5": 37.919473, "activity_10": 38.71738, "activity_20": 38.228403, "activity_30": 37.763206}, "trend_signal": 1, "fair_value": 33.459949, "relative_strength": -7.818951, "rate_of_change": -0.11853307094713264, "market_dynamics": 0.598465, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.442318, "high": 36.863416, "low": 35.798285, "close": 36.224337, "volume": 2707890}, "trend_line": 37.489298, "activity_lines": {"activity_5": 37.027259, "activity_10": 38.263002, "activity_20": 38.105371, "activity_30": 37.673004}, "trend_signal": 0, "fair_value": 33.500537, "relative_strength": -5.138199, "rate_of_change": -0.3539878567804174, "market_dynamics": 0.188518, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.116074, "high": 38.072215, "low": 35.798285, "close": 37.502494, "volume": 1953511}, "trend_line": 37.40579, "activity_lines": {"activity_5": 36.89736, "activity_10": 38.062419, "activity_20": 38.095799, "activity_30": 37.673855}, "trend_signal": 0, "fair_value": 33.555289, "relative_strength": 1.958445, "rate_of_change": -0.22275157032813686, "market_dynamics": -0.109764, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.680841, "high": 39.266151, "low": 37.512402, "close": 39.067988, "volume": 1544190}, "trend_line": 37.379283, "activity_lines": {"activity_5": 37.561282, "activity_10": 38.144101, "activity_20": 38.223466, "activity_30": 37.781094}, "trend_signal": 1, "fair_value": 33.627007, "relative_strength": 2.572501, "rate_of_change": -0.07086336099305021, "market_dynamics": -0.225675, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.038263, "high": 41.317146, "low": 38.830191, "close": 40.692931, "volume": 1973273}, "trend_line": 37.438695, "activity_lines": {"activity_5": 38.71922, "activity_10": 38.490571, "activity_20": 38.487596, "activity_30": 37.994877}, "trend_signal": 1, "fair_value": 33.719002, "relative_strength": 2.441433, "rate_of_change": 0.15894365871063337, "market_dynamics": -0.141156, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.772196, "high": 41.336963, "low": 39.632754, "close": 40.762288, "volume": 1656165}, "trend_line": 37.491669, "activity_lines": {"activity_5": 39.667764, "activity_10": 38.81925, "activity_20": 38.735126, "activity_30": 38.209303}, "trend_signal": 1, "fair_value": 33.809919, "relative_strength": -2.960124, "rate_of_change": 0.14149531654348252, "market_dynamics": -0.043643, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.663206, "high": 41.208156, "low": 38.74399, "close": 39.226519, "volume": 1969697}, "trend_line": 37.560846, "activity_lines": {"activity_5": 39.793267, "activity_10": 38.883073, "activity_20": 38.812808, "activity_30": 38.321228}, "trend_signal": 1, "fair_value": 33.896965, "relative_strength": -8.275513, "rate_of_change": 0.18451299140616084, "market_dynamics": 0.034296, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.226519, "high": 40.494767, "low": 39.147253, "close": 40.048898, "volume": 1652901}, "trend_line": 37.665212, "activity_lines": {"activity_5": 39.992752, "activity_10": 39.133542, "activity_20": 38.956477, "activity_30": 38.481748}, "trend_signal": 1, "fair_value": 34.005396, "relative_strength": -7.415701, "rate_of_change": 0.27785849125975187, "market_dynamics": 0.078964, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.771469, "high": 40.712747, "low": 39.533672, "close": 40.03899, "volume": 1362147}, "trend_line": 37.82757, "activity_lines": {"activity_5": 40.019174, "activity_10": 39.41009, "activity_20": 39.089913, "activity_30": 38.634895}, "trend_signal": 1, "fair_value": 34.121144, "relative_strength": -11.793166, "rate_of_change": 0.4310555851909308, "market_dynamics": -0.042516, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.128164, "high": 40.128164, "low": 38.409093, "close": 38.741017, "volume": 1710451}, "trend_line": 37.961891, "activity_lines": {"activity_5": 39.548204, "activity_10": 39.419999, "activity_20": 39.088343, "activity_30": 38.693827}, "trend_signal": 1, "fair_value": 34.222487, "relative_strength": -13.926771, "rate_of_change": 0.35508757237115657, "market_dynamics": -0.191797, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.741017, "high": 40.058806, "low": 38.722291, "close": 39.771469, "volume": 1413311}, "trend_line": 38.080014, "activity_lines": {"activity_5": 39.550847, "activity_10": 39.589338, "activity_20": 39.179232, "activity_30": 38.810574}, "trend_signal": 1, "fair_value": 34.323617, "relative_strength": -12.304422, "rate_of_change": 0.31116205459837887, "market_dynamics": -0.253521, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.029082, "high": 40.801921, "low": 39.414774, "close": 39.93, "volume": 1272261}, "trend_line": 38.261419, "activity_lines": {"activity_5": 39.672387, "activity_10": 39.720667, "activity_20": 39.271084, "activity_30": 38.929928}, "trend_signal": 1, "fair_value": 34.416849, "relative_strength": -14.026879, "rate_of_change": 0.47637850133142823, "market_dynamics": -0.304173, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.652571, "high": 40.31, "low": 38.503221, "close": 39.93, "volume": 1679973}, "trend_line": 38.425328, "activity_lines": {"activity_5": 39.747029, "activity_10": 39.78462, "activity_20": 39.350896, "activity_30": 39.037578}, "trend_signal": 1, "fair_value": 34.507627, "relative_strength": -9.674173, "rate_of_change": 0.42839237091547455, "market_dynamics": -0.131199, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.04, "high": 42.12, "low": 39.855, "close": 42.09, "volume": 1501549}, "trend_line": 38.654109, "activity_lines": {"activity_5": 40.549597, "activity_10": 40.197163, "activity_20": 39.624241, "activity_30": 39.274009}, "trend_signal": 1, "fair_value": 34.613393, "relative_strength": -6.717001, "rate_of_change": 0.5953911440912044, "market_dynamics": 0.308605, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.28, "high": 42.52, "low": 40.23, "close": 40.72, "volume": 1729900}, "trend_line": 38.817459, "activity_lines": {"activity_5": 40.758765, "activity_10": 40.305671, "activity_20": 39.744691, "activity_30": 39.407292}, "trend_signal": 1, "fair_value": 34.716824, "relative_strength": -11.804952, "rate_of_change": 0.42259414128521555, "market_dynamics": 0.645685, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.65, "high": 44.23, "low": 40.56, "close": 43.68, "volume": 3560704}, "trend_line": 39.079799, "activity_lines": {"activity_5": 41.822667, "activity_10": 40.951867, "activity_20": 40.138954, "activity_30": 39.721004}, "trend_signal": 1, "fair_value": 34.835749, "relative_strength": -0.741987, "rate_of_change": 0.6758299145752992, "market_dynamics": 1.185149, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.42, "high": 44.59, "low": 41.74, "close": 43.44, "volume": 1731770}, "trend_line": 39.306598, "activity_lines": {"activity_5": 42.546, "activity_10": 41.501378, "activity_20": 40.500231, "activity_30": 40.002308}, "trend_signal": 1, "fair_value": 34.952793, "relative_strength": -1.830224, "rate_of_change": 0.5803484301441769, "market_dynamics": 1.429551, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.31, "high": 43.71, "low": 41.92, "close": 43.1, "volume": 1965653}, "trend_line": 39.47332, "activity_lines": {"activity_5": 42.922, "activity_10": 41.912462, "activity_20": 40.818786, "activity_30": 40.247043}, "trend_signal": 1, "fair_value": 35.06024, "relative_strength": -3.971204, "rate_of_change": 0.42415779661216174, "market_dynamics": 1.457603, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.2, "high": 45.33, "low": 43.08, "close": 44.59, "volume": 2351365}, "trend_line": 39.704757, "activity_lines": {"activity_5": 43.583333, "activity_10": 42.538981, "activity_20": 41.272018, "activity_30": 40.577152}, "trend_signal": 1, "fair_value": 35.164686, "relative_strength": 3.849512, "rate_of_change": 0.5863124763764479, "market_dynamics": 1.574834, "expectation": {"probability": 47.085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d105070b-a06f-4fca-a14b-f434e9013854/", "share_image": "https://sharemaestro.com/terminal/d105070b-a06f-4fca-a14b-f434e9013854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}