{"ticker": {"uuid": "d105add6-29f7-423b-bc3b-fdf706f6c5c2", "symbol": "9837", "name": "Morito Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9837 fell 7.96%, moving from 1,899.24 to 1,748.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.27 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,748.00"}, {"label": "12-Week Change", "value": "-7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.27"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1786.540015, "high": 1795.360015, "low": 1748.0, "close": 1748.0, "volume": 507000}, "trend_line": 1787.176807, "activity_lines": {"activity_5": 1805.902694, "activity_10": 1839.52658, "activity_20": 1868.390899, "activity_30": 1841.867598}, "trend_signal": 1, "fair_value": 1390.337912, "relative_strength": -20.274376, "rate_of_change": 0.35640057100815337, "market_dynamics": -0.844175, "expectation": {"probability": 61.4849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 895.361306, "high": 904.139437, "low": 881.316387, "close": 903.261536, "volume": 429900}, "trend_line": 800.877649, "activity_lines": {"activity_5": 905.237203, "activity_10": 906.848937, "activity_20": 891.947219, "activity_30": 857.813893}, "trend_signal": 1, "fair_value": 594.666306, "relative_strength": 8.1408, "rate_of_change": 1.179840398339053, "market_dynamics": -0.152835, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 905.017148, "high": 924.328907, "low": 900.628115, "close": 912.039612, "volume": 402900}, "trend_line": 810.314254, "activity_lines": {"activity_5": 905.520158, "activity_10": 908.853059, "activity_20": 895.481923, "activity_30": 864.985632}, "trend_signal": 1, "fair_value": 597.193607, "relative_strength": 4.284384, "rate_of_change": 1.1782829764050495, "market_dynamics": -0.346858, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 924.328809, "high": 935.74036, "low": 900.628195, "close": 908.528442, "volume": 591100}, "trend_line": 818.937781, "activity_lines": {"activity_5": 905.375712, "activity_10": 909.208037, "activity_20": 898.230095, "activity_30": 871.322032}, "trend_signal": 1, "fair_value": 599.613296, "relative_strength": 6.516433, "rate_of_change": 1.0642200797321735, "market_dynamics": -0.476745, "expectation": {"probability": 56.8941, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 908.528369, "high": 929.595764, "low": 897.994707, "close": 929.595764, "volume": 314800}, "trend_line": 828.591528, "activity_lines": {"activity_5": 914.029333, "activity_10": 912.882099, "activity_20": 902.520742, "activity_30": 878.461256}, "trend_signal": 1, "fair_value": 602.203075, "relative_strength": 7.36272, "rate_of_change": 1.1788132412467203, "market_dynamics": -0.484527, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 936.618277, "high": 943.64072, "low": 917.306435, "close": 931.351318, "volume": 399000}, "trend_line": 838.360834, "activity_lines": {"activity_5": 921.871049, "activity_10": 916.089867, "activity_20": 906.471367, "activity_30": 885.09092}, "trend_signal": 1, "fair_value": 604.974319, "relative_strength": 9.829341, "rate_of_change": 1.1790255716927769, "market_dynamics": -0.375881, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 932.229162, "high": 991.042079, "low": 921.695381, "close": 955.929871, "volume": 990800}, "trend_line": 848.721267, "activity_lines": {"activity_5": 934.862561, "activity_10": 923.4313, "activity_20": 912.239082, "activity_30": 892.676019}, "trend_signal": 1, "fair_value": 608.113377, "relative_strength": 12.187274, "rate_of_change": 1.2357963993341867, "market_dynamics": -0.010098, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 959.441151, "high": 1026.154238, "low": 958.563345, "close": 997.186584, "volume": 607000}, "trend_line": 860.74212, "activity_lines": {"activity_5": 958.095089, "activity_10": 937.585247, "activity_20": 921.458211, "activity_30": 902.254427}, "trend_signal": 1, "fair_value": 611.431797, "relative_strength": 16.674025, "rate_of_change": 1.4163487433854993, "market_dynamics": 0.296668, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1000.697944, "high": 1048.099345, "low": 999.820139, "close": 1034.932373, "volume": 406400}, "trend_line": 874.163765, "activity_lines": {"activity_5": 988.233081, "activity_10": 957.256572, "activity_20": 933.642737, "activity_30": 913.492508}, "trend_signal": 1, "fair_value": 615.182412, "relative_strength": 18.627437, "rate_of_change": 1.559310818901254, "market_dynamics": 0.553874, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1049.855151, "high": 1072.678089, "low": 1029.665683, "close": 1042.832764, "volume": 399300}, "trend_line": 888.390633, "activity_lines": {"activity_5": 1012.577608, "activity_10": 976.55034, "activity_20": 945.909024, "activity_30": 924.374379}, "trend_signal": 1, "fair_value": 618.91859, "relative_strength": 20.742741, "rate_of_change": 1.6274831524273905, "market_dynamics": 0.822209, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1042.832458, "high": 1066.533422, "low": 1040.199043, "close": 1055.999634, "volume": 202700}, "trend_line": 902.94232, "activity_lines": {"activity_5": 1033.761959, "activity_10": 995.798204, "activity_20": 958.623238, "activity_30": 935.187863}, "trend_signal": 1, "fair_value": 622.729159, "relative_strength": 20.295267, "rate_of_change": 1.6379829389759015, "market_dynamics": 0.825232, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1055.122001, "high": 1086.722993, "low": 1035.810232, "close": 1049.85498, "volume": 314900}, "trend_line": 910.55852, "activity_lines": {"activity_5": 1044.588204, "activity_10": 1010.832603, "activity_20": 969.785705, "activity_30": 944.666099}, "trend_signal": 1, "fair_value": 626.515357, "relative_strength": 22.380981, "rate_of_change": 0.843486879649195, "market_dynamics": 0.840043, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1049.855207, "high": 1065.655383, "low": 1031.421093, "close": 1054.244019, "volume": 188300}, "trend_line": 918.463619, "activity_lines": {"activity_5": 1050.615788, "activity_10": 1023.999673, "activity_20": 980.530751, "activity_30": 953.936131}, "trend_signal": 1, "fair_value": 630.319678, "relative_strength": 21.181475, "rate_of_change": 0.8681593578411577, "market_dynamics": 0.817643, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1054.244064, "high": 1104.279053, "low": 1054.244064, "close": 1104.279053, "volume": 226300}, "trend_line": 928.236192, "activity_lines": {"activity_5": 1069.517888, "activity_10": 1043.678487, "activity_20": 995.099154, "activity_30": 965.924223}, "trend_signal": 1, "fair_value": 634.434724, "relative_strength": 21.667557, "rate_of_change": 1.0640130755140955, "market_dynamics": 0.870181, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1114.812608, "high": 1146.413692, "low": 1104.279085, "close": 1144.658081, "volume": 283200}, "trend_line": 938.955456, "activity_lines": {"activity_5": 1097.256551, "activity_10": 1067.13984, "activity_20": 1012.447112, "activity_30": 979.886926}, "trend_signal": 1, "fair_value": 638.688461, "relative_strength": 25.281858, "rate_of_change": 1.1547991871448238, "market_dynamics": 0.974735, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1150.802588, "high": 1180.64804, "low": 1139.391121, "close": 1169.236572, "volume": 274900}, "trend_line": 950.551044, "activity_lines": {"activity_5": 1126.399691, "activity_10": 1091.159787, "activity_20": 1030.906049, "activity_30": 994.743772}, "trend_signal": 1, "fair_value": 642.554078, "relative_strength": 23.316971, "rate_of_change": 1.2349454839314573, "market_dynamics": 1.095248, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1174.503385, "high": 1214.88231, "low": 1144.658118, "close": 1158.703003, "volume": 313500}, "trend_line": 960.654722, "activity_lines": {"activity_5": 1144.482511, "activity_10": 1108.939352, "activity_20": 1047.141221, "activity_30": 1008.172931}, "trend_signal": 1, "fair_value": 646.582457, "relative_strength": 25.284249, "rate_of_change": 1.0629285048683765, "market_dynamics": 1.244713, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1157.825125, "high": 1222.78262, "low": 1150.802683, "close": 1188.548218, "volume": 325400}, "trend_line": 971.439524, "activity_lines": {"activity_5": 1165.257202, "activity_10": 1128.458536, "activity_20": 1065.072834, "activity_30": 1022.875737}, "trend_signal": 1, "fair_value": 650.586885, "relative_strength": 29.435218, "rate_of_change": 1.1226512245260178, "market_dynamics": 1.320743, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1204.348769, "high": 1235.949757, "low": 1133.246612, "close": 1179.770142, "volume": 593500}, "trend_line": 980.96205, "activity_lines": {"activity_5": 1174.152254, "activity_10": 1142.902404, "activity_20": 1080.904801, "activity_30": 1036.316422}, "trend_signal": 1, "fair_value": 654.540049, "relative_strength": 30.650166, "rate_of_change": 0.98024897739285, "market_dynamics": 1.387126, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1185.915021, "high": 1192.937464, "low": 1137.635634, "close": 1142.902466, "volume": 381300}, "trend_line": 989.940129, "activity_lines": {"activity_5": 1165.725342, "activity_10": 1148.009644, "activity_20": 1092.060766, "activity_30": 1046.764191}, "trend_signal": 1, "fair_value": 658.437105, "relative_strength": 20.363311, "rate_of_change": 0.9152320418511584, "market_dynamics": 1.222297, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1116.568201, "high": 1163.969597, "low": 1089.35624, "close": 1142.902466, "volume": 494000}, "trend_line": 999.602681, "activity_lines": {"activity_5": 1157.415471, "activity_10": 1151.297434, "activity_20": 1102.101191, "activity_30": 1056.632729}, "trend_signal": 1, "fair_value": 662.43929, "relative_strength": 23.296151, "rate_of_change": 0.9760743823730784, "market_dynamics": 1.04869, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1141.146844, "high": 1162.21417, "low": 1102.523382, "close": 1144.658081, "volume": 392800}, "trend_line": 1008.61076, "activity_lines": {"activity_5": 1151.446411, "activity_10": 1153.324376, "activity_20": 1111.084071, "activity_30": 1065.991142}, "trend_signal": 1, "fair_value": 666.452729, "relative_strength": 23.428341, "rate_of_change": 0.9011659503542354, "market_dynamics": 0.747153, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1149.047091, "high": 1182.403672, "low": 1133.246525, "close": 1163.969727, "volume": 278200}, "trend_line": 1018.861475, "activity_lines": {"activity_5": 1152.850895, "activity_10": 1157.138834, "activity_20": 1120.756647, "activity_30": 1076.014301}, "trend_signal": 1, "fair_value": 670.850283, "relative_strength": 20.692886, "rate_of_change": 1.0163202105835172, "market_dynamics": 0.344964, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1178.892299, "high": 1185.036935, "low": 1137.63565, "close": 1162.214111, "volume": 451100}, "trend_line": 1028.255115, "activity_lines": {"activity_5": 1155.30874, "activity_10": 1158.639076, "activity_20": 1129.062355, "activity_30": 1085.262858}, "trend_signal": 1, "fair_value": 675.261614, "relative_strength": 17.204773, "rate_of_change": 0.9219742065524551, "market_dynamics": 0.183138, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1164.847534, "high": 1182.403656, "low": 1150.802629, "close": 1177.136841, "volume": 346200}, "trend_line": 1037.946541, "activity_lines": {"activity_5": 1163.911231, "activity_10": 1161.799177, "activity_20": 1137.581249, "activity_30": 1094.868131}, "trend_signal": 1, "fair_value": 679.603399, "relative_strength": 14.212503, "rate_of_change": 0.942511820133284, "market_dynamics": -0.012248, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1182.403598, "high": 1214.004459, "low": 1182.403598, "close": 1193.814941, "volume": 448600}, "trend_line": 1047.309794, "activity_lines": {"activity_5": 1175.790796, "activity_10": 1167.401136, "activity_20": 1146.509765, "activity_30": 1104.924156}, "trend_signal": 1, "fair_value": 684.093215, "relative_strength": 14.790612, "rate_of_change": 0.9020939547598518, "market_dynamics": -0.035358, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1194.692708, "high": 1195.570513, "low": 1134.582033, "close": 1178.530151, "volume": 1142800}, "trend_line": 1055.992432, "activity_lines": {"activity_5": 1179.181266, "activity_10": 1169.777164, "activity_20": 1152.732761, "activity_30": 1113.389986}, "trend_signal": 1, "fair_value": 688.611162, "relative_strength": 13.11958, "rate_of_change": 0.8290419940444095, "market_dynamics": 0.007421, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1178.530326, "high": 1197.365234, "low": 1136.37589, "close": 1139.963501, "volume": 519000}, "trend_line": 1063.2184, "activity_lines": {"activity_5": 1167.458048, "activity_10": 1164.78058, "activity_20": 1154.222741, "activity_30": 1118.807474}, "trend_signal": 1, "fair_value": 692.81631, "relative_strength": 12.362959, "rate_of_change": 0.6842821767495362, "market_dynamics": -0.174437, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1160.592216, "high": 1171.354977, "low": 1110.36581, "close": 1113.056519, "volume": 264200}, "trend_line": 1069.148189, "activity_lines": {"activity_5": 1148.366252, "activity_10": 1155.775175, "activity_20": 1152.470261, "activity_30": 1122.022837}, "trend_signal": 1, "fair_value": 696.601801, "relative_strength": 6.830291, "rate_of_change": 0.5577206903116074, "market_dynamics": -0.429414, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1103.190535, "high": 1149.82952, "low": 1096.015312, "close": 1132.788208, "volume": 279000}, "trend_line": 1076.619816, "activity_lines": {"activity_5": 1139.128857, "activity_10": 1151.570326, "activity_20": 1152.22497, "activity_30": 1126.128644}, "trend_signal": 1, "fair_value": 700.74582, "relative_strength": 7.427008, "rate_of_change": 0.6988392326594399, "market_dynamics": -0.730176, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1130.994471, "high": 1155.210728, "low": 1119.334734, "close": 1152.52002, "volume": 243200}, "trend_line": 1085.513633, "activity_lines": {"activity_5": 1139.425309, "activity_10": 1151.136974, "activity_20": 1153.43054, "activity_30": 1131.025432}, "trend_signal": 1, "fair_value": 705.102079, "relative_strength": 7.669375, "rate_of_change": 0.8260870613587264, "market_dynamics": -1.017003, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1158.798291, "high": 1183.911848, "low": 1152.519972, "close": 1175.839722, "volume": 122500}, "trend_line": 1094.599573, "activity_lines": {"activity_5": 1150.24799, "activity_10": 1154.768704, "activity_20": 1156.397413, "activity_30": 1136.852921}, "trend_signal": 1, "fair_value": 709.491803, "relative_strength": 9.376463, "rate_of_change": 0.8370175853885325, "market_dynamics": -1.066301, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1183.014616, "high": 1200.055994, "low": 1168.664394, "close": 1177.633423, "volume": 280700}, "trend_line": 1103.4527, "activity_lines": {"activity_5": 1161.847933, "activity_10": 1158.159622, "activity_20": 1158.935188, "activity_30": 1142.209944}, "trend_signal": 1, "fair_value": 713.963646, "relative_strength": 2.197728, "rate_of_change": 0.8088005164971946, "market_dynamics": -0.951101, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1231.447617, "high": 1306.787367, "low": 1231.447617, "close": 1283.467896, "volume": 619600}, "trend_line": 1115.950682, "activity_lines": {"activity_5": 1206.214706, "activity_10": 1180.54474, "activity_20": 1170.964867, "activity_30": 1153.823827}, "trend_signal": 1, "fair_value": 719.11896, "relative_strength": 9.87605, "rate_of_change": 1.1326250776313171, "market_dynamics": -0.47895, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1291.540076, "high": 1318.447178, "low": 1275.395718, "close": 1278.086426, "volume": 298700}, "trend_line": 1127.567037, "activity_lines": {"activity_5": 1237.426896, "activity_10": 1199.746795, "activity_20": 1181.628745, "activity_30": 1164.284198}, "trend_signal": 1, "fair_value": 724.280133, "relative_strength": 9.681006, "rate_of_change": 1.040938025969154, "market_dynamics": -0.089913, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1278.086515, "high": 1309.478149, "low": 1278.086515, "close": 1296.024414, "volume": 223000}, "trend_line": 1139.722807, "activity_lines": {"activity_5": 1264.931869, "activity_10": 1220.374856, "activity_20": 1193.36563, "activity_30": 1175.152416}, "trend_signal": 1, "fair_value": 729.495759, "relative_strength": 9.55759, "rate_of_change": 1.0780529761087787, "market_dynamics": 0.289177, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1296.024588, "high": 1297.818394, "low": 1253.870067, "close": 1259.251465, "volume": 202600}, "trend_line": 1149.833527, "activity_lines": {"activity_5": 1270.612232, "activity_10": 1232.458572, "activity_20": 1200.996578, "activity_30": 1182.863942}, "trend_signal": 1, "fair_value": 734.465573, "relative_strength": 4.047792, "rate_of_change": 0.887120968177651, "market_dynamics": 0.527651, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1264.632918, "high": 1272.705182, "low": 1240.416539, "close": 1258.354736, "volume": 184900}, "trend_line": 1158.539132, "activity_lines": {"activity_5": 1270.432902, "activity_10": 1242.911586, "activity_20": 1208.063321, "activity_30": 1189.865311}, "trend_signal": 1, "fair_value": 739.46495, "relative_strength": -0.487001, "rate_of_change": 0.7571187302838236, "market_dynamics": 0.385523, "expectation": {"probability": 58.1859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1260.148439, "high": 1287.055505, "low": 1259.251448, "close": 1268.220581, "volume": 168400}, "trend_line": 1166.315405, "activity_lines": {"activity_5": 1268.160767, "activity_10": 1253.005822, "activity_20": 1215.737256, "activity_30": 1196.941533}, "trend_signal": 1, "fair_value": 744.527569, "relative_strength": -1.348622, "rate_of_change": 0.6712136677313326, "market_dynamics": 0.312716, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1268.220562, "high": 1331.003711, "low": 1248.488613, "close": 1295.127686, "volume": 371400}, "trend_line": 1174.725236, "activity_lines": {"activity_5": 1275.874154, "activity_10": 1265.171094, "activity_20": 1225.55258, "activity_30": 1205.252003}, "trend_signal": 1, "fair_value": 749.697092, "relative_strength": -1.390832, "rate_of_change": 0.7210597548439257, "market_dynamics": 0.307356, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1299.612144, "high": 1304.096658, "low": 1249.385519, "close": 1270.014282, "volume": 259000}, "trend_line": 1181.859058, "activity_lines": {"activity_5": 1274.080322, "activity_10": 1269.818666, "activity_20": 1232.251269, "activity_30": 1211.399683}, "trend_signal": 1, "fair_value": 754.498811, "relative_strength": -2.775453, "rate_of_change": 0.6072757936392889, "market_dynamics": 0.325021, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1269.117571, "high": 1332.797642, "low": 1243.107354, "close": 1330.106934, "volume": 352800}, "trend_line": 1191.20079, "activity_lines": {"activity_5": 1294.051384, "activity_10": 1283.255915, "activity_20": 1244.067774, "activity_30": 1220.964062}, "trend_signal": 1, "fair_value": 759.55963, "relative_strength": 4.259854, "rate_of_change": 0.7904269072327991, "market_dynamics": 0.512963, "expectation": {"probability": 58.9578, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1331.003712, "high": 1348.941894, "low": 1307.684276, "close": 1342.663574, "volume": 257600}, "trend_line": 1200.814775, "activity_lines": {"activity_5": 1313.484294, "activity_10": 1296.171331, "activity_20": 1256.197059, "activity_30": 1230.735855}, "trend_signal": 1, "fair_value": 764.922893, "relative_strength": -0.467145, "rate_of_change": 0.8070834976528144, "market_dynamics": 0.695565, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1344.457188, "high": 1406.343575, "low": 1332.797452, "close": 1400.962158, "volume": 298400}, "trend_line": 1210.704212, "activity_lines": {"activity_5": 1346.729476, "activity_10": 1316.685942, "activity_20": 1273.027667, "activity_30": 1243.648589}, "trend_signal": 1, "fair_value": 770.639688, "relative_strength": 4.974308, "rate_of_change": 0.823560569530804, "market_dynamics": 0.867309, "expectation": {"probability": 59.8494, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1417.106549, "high": 1418.003452, "low": 1368.67369, "close": 1385.714844, "volume": 261800}, "trend_line": 1218.739437, "activity_lines": {"activity_5": 1366.042782, "activity_10": 1332.292054, "activity_20": 1287.269255, "activity_30": 1254.939598}, "trend_signal": 1, "fair_value": 776.33441, "relative_strength": 7.224189, "rate_of_change": 0.6636819233267732, "market_dynamics": 1.077884, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1390.199271, "high": 1407.240458, "low": 1374.951907, "close": 1394.683838, "volume": 213300}, "trend_line": 1226.254346, "activity_lines": {"activity_5": 1382.306608, "activity_10": 1347.572013, "activity_20": 1301.371804, "activity_30": 1266.29085}, "trend_signal": 1, "fair_value": 782.121936, "relative_strength": 6.196585, "rate_of_change": 0.6166132621832922, "market_dynamics": 1.107089, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1377.642717, "high": 1384.81794, "low": 1282.570891, "close": 1297.818237, "volume": 319800}, "trend_line": 1230.89152, "activity_lines": {"activity_5": 1357.970597, "activity_10": 1343.446236, "activity_20": 1305.292539, "activity_30": 1270.907875}, "trend_signal": 1, "fair_value": 787.354106, "relative_strength": 5.12406, "rate_of_change": 0.3781575996143266, "market_dynamics": 0.828182, "expectation": {"probability": 59.5549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1318.447041, "high": 1368.673776, "low": 1307.684208, "close": 1355.220215, "volume": 256800}, "trend_line": 1236.447254, "activity_lines": {"activity_5": 1354.921159, "activity_10": 1349.055968, "activity_20": 1314.11209, "activity_30": 1278.929081}, "trend_signal": 1, "fair_value": 792.989548, "relative_strength": 7.013847, "rate_of_change": 0.45135854051541685, "market_dynamics": 0.512781, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1355.220062, "high": 1389.302383, "low": 1351.632451, "close": 1372.26123, "volume": 145800}, "trend_line": 1242.863623, "activity_lines": {"activity_5": 1356.714949, "activity_10": 1356.002876, "activity_20": 1323.529564, "activity_30": 1287.691273}, "trend_signal": 1, "fair_value": 798.709006, "relative_strength": 7.233551, "rate_of_change": 0.5189359254301059, "market_dynamics": 0.198392, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1390.199253, "high": 1397.374475, "low": 1371.36438, "close": 1385.714844, "volume": 146200}, "trend_line": 1250.957369, "activity_lines": {"activity_5": 1364.906673, "activity_10": 1363.504248, "activity_20": 1332.994026, "activity_30": 1296.907481}, "trend_signal": 1, "fair_value": 804.504615, "relative_strength": 8.00457, "rate_of_change": 0.6512175471403278, "market_dynamics": -0.081739, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1383.920986, "high": 1390.199305, "low": 1352.529369, "close": 1365.98291, "volume": 209200}, "trend_line": 1258.393384, "activity_lines": {"activity_5": 1366.521086, "activity_10": 1365.770956, "activity_20": 1339.374843, "activity_30": 1304.328483}, "trend_signal": 1, "fair_value": 810.158606, "relative_strength": 4.642664, "rate_of_change": 0.5944259320319011, "market_dynamics": -0.087705, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1365.982877, "high": 1385.714825, "low": 1331.90074, "close": 1348.941895, "volume": 234400}, "trend_line": 1265.202844, "activity_lines": {"activity_5": 1364.368555, "activity_10": 1363.194414, "activity_20": 1343.116217, "activity_30": 1310.170323}, "trend_signal": 1, "fair_value": 815.641307, "relative_strength": 3.389166, "rate_of_change": 0.5411233153781382, "market_dynamics": -0.207874, "expectation": {"probability": 59.9199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1353.426409, "high": 1358.807826, "low": 1257.318564, "close": 1337.845459, "volume": 562100}, "trend_line": 1270.998702, "activity_lines": {"activity_5": 1355.108968, "activity_10": 1358.257884, "activity_20": 1344.976491, "activity_30": 1314.856943}, "trend_signal": 1, "fair_value": 821.119442, "relative_strength": 2.570826, "rate_of_change": 0.4580971365568777, "market_dynamics": -0.238063, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1345.166091, "high": 1346.08117, "low": 1289.346278, "close": 1295.751831, "volume": 146500}, "trend_line": 1275.449959, "activity_lines": {"activity_5": 1332.976489, "activity_10": 1345.755569, "activity_20": 1342.064934, "activity_30": 1316.453919}, "trend_signal": 1, "fair_value": 826.297024, "relative_strength": -1.467438, "rate_of_change": 0.35021727347129433, "market_dynamics": -0.541827, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1307.6478, "high": 1328.694686, "low": 1280.195507, "close": 1317.713745, "volume": 194200}, "trend_line": 1280.135856, "activity_lines": {"activity_5": 1323.265275, "activity_10": 1339.159244, "activity_20": 1341.186493, "activity_30": 1319.180615}, "trend_signal": 1, "fair_value": 831.605145, "relative_strength": -0.522371, "rate_of_change": 0.36739167749662127, "market_dynamics": -0.742639, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1316.798729, "high": 1381.769354, "low": 1280.195567, "close": 1363.467773, "volume": 358400}, "trend_line": 1285.790951, "activity_lines": {"activity_5": 1333.33881, "activity_10": 1342.118217, "activity_20": 1344.476876, "activity_30": 1324.556868}, "trend_signal": 1, "fair_value": 837.227044, "relative_strength": 3.071248, "rate_of_change": 0.44175740984790024, "market_dynamics": -0.713086, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1377.193876, "high": 1390.005043, "low": 1358.892296, "close": 1367.12793, "volume": 194200}, "trend_line": 1292.077543, "activity_lines": {"activity_5": 1344.800073, "activity_10": 1346.310238, "activity_20": 1347.794688, "activity_30": 1329.804415}, "trend_signal": 1, "fair_value": 842.846804, "relative_strength": 0.404163, "rate_of_change": 0.48892800148506843, "market_dynamics": -0.833374, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1382.68435, "high": 1382.68435, "low": 1346.996218, "close": 1349.741455, "volume": 126600}, "trend_line": 1299.070142, "activity_lines": {"activity_5": 1349.253442, "activity_10": 1346.080906, "activity_20": 1348.942947, "activity_30": 1333.524667}, "trend_signal": 1, "fair_value": 848.416556, "relative_strength": -4.320042, "rate_of_change": 0.5411903517620326, "market_dynamics": -0.784602, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1351.571737, "high": 1363.46772, "low": 1331.439986, "close": 1340.59082, "volume": 194500}, "trend_line": 1306.654618, "activity_lines": {"activity_5": 1349.863533, "activity_10": 1344.287436, "activity_20": 1348.784542, "activity_30": 1336.203421}, "trend_signal": 1, "fair_value": 853.896928, "relative_strength": -5.770247, "rate_of_change": 0.5838388363174307, "market_dynamics": -0.79122, "expectation": {"probability": 59.4818, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1372.618517, "high": 1396.410571, "low": 1339.675754, "close": 1357.062256, "volume": 201700}, "trend_line": 1314.13042, "activity_lines": {"activity_5": 1352.974837, "activity_10": 1346.064597, "activity_20": 1349.850225, "activity_30": 1339.455526}, "trend_signal": 1, "fair_value": 859.498247, "relative_strength": -2.093225, "rate_of_change": 0.5721329796731282, "market_dynamics": -0.928858, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1368.043111, "high": 1387.259743, "low": 1331.44003, "close": 1361.637695, "volume": 258700}, "trend_line": 1321.101009, "activity_lines": {"activity_5": 1354.988053, "activity_10": 1349.194613, "activity_20": 1351.056738, "activity_30": 1342.520512}, "trend_signal": 1, "fair_value": 864.87288, "relative_strength": 4.222656, "rate_of_change": 0.5304335775135636, "market_dynamics": -0.756526, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1369.873164, "high": 1374.448559, "low": 1203.3289, "close": 1205.159058, "volume": 562400}, "trend_line": 1322.07832, "activity_lines": {"activity_5": 1304.963729, "activity_10": 1323.952972, "activity_20": 1336.924221, "activity_30": 1335.040386}, "trend_signal": 0, "fair_value": 869.351971, "relative_strength": -3.301905, "rate_of_change": 0.07397700806692063, "market_dynamics": -0.709495, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1122.802004, "high": 1185.02724, "low": 1049.59568, "close": 1154.829712, "volume": 451000}, "trend_line": 1321.318197, "activity_lines": {"activity_5": 1248.960881, "activity_10": 1292.174774, "activity_20": 1318.593423, "activity_30": 1324.250153}, "trend_signal": 0, "fair_value": 873.452115, "relative_strength": -5.023504, "rate_of_change": -0.05749455145743722, "market_dynamics": -0.68179, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1163.98053, "high": 1271.959794, "low": 1163.98053, "close": 1267.384399, "volume": 170400}, "trend_line": 1320.78208, "activity_lines": {"activity_5": 1243.470378, "activity_10": 1284.188623, "activity_20": 1311.876567, "activity_30": 1320.770553}, "trend_signal": 0, "fair_value": 878.253281, "relative_strength": -4.080802, "rate_of_change": -0.04057440525812299, "market_dynamics": -0.747188, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1267.384497, "high": 1267.384497, "low": 1234.44165, "close": 1260.978882, "volume": 133500}, "trend_line": 1320.211829, "activity_lines": {"activity_5": 1240.72513, "activity_10": 1275.553604, "activity_20": 1305.185745, "activity_30": 1316.912282}, "trend_signal": 0, "fair_value": 882.957063, "relative_strength": -5.291287, "rate_of_change": -0.04317525265029876, "market_dynamics": -1.027763, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1260.978954, "high": 1270.129755, "low": 1240.847137, "close": 1261.894043, "volume": 109600}, "trend_line": 1319.07415, "activity_lines": {"activity_5": 1244.690495, "activity_10": 1268.116522, "activity_20": 1299.176063, "activity_30": 1313.149845}, "trend_signal": 0, "fair_value": 887.559185, "relative_strength": -5.85995, "rate_of_change": -0.08617397413124996, "market_dynamics": -1.069893, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1275.62011, "high": 1278.365347, "low": 1222.545457, "close": 1229.866089, "volume": 146400}, "trend_line": 1318.094637, "activity_lines": {"activity_5": 1244.629452, "activity_10": 1256.70297, "activity_20": 1290.748431, "activity_30": 1307.394486}, "trend_signal": 0, "fair_value": 891.909916, "relative_strength": -2.489943, "rate_of_change": -0.07425761470649678, "market_dynamics": -1.113944, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1217.055065, "high": 1239.016961, "low": 1191.432866, "close": 1214.309937, "volume": 132800}, "trend_line": 1316.626477, "activity_lines": {"activity_5": 1237.735889, "activity_10": 1244.956696, "activity_20": 1281.162843, "activity_30": 1300.698699}, "trend_signal": 0, "fair_value": 896.063642, "relative_strength": -4.135102, "rate_of_change": -0.11138502189353026, "market_dynamics": -1.077548, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1215.224984, "high": 1271.044633, "low": 1198.753487, "close": 1266.469238, "volume": 182400}, "trend_line": 1316.568099, "activity_lines": {"activity_5": 1244.263412, "activity_10": 1245.156323, "activity_20": 1277.215809, "activity_30": 1297.462748}, "trend_signal": 0, "fair_value": 900.531241, "relative_strength": -2.926515, "rate_of_change": -0.004433907491589041, "market_dynamics": -0.955144, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1271.959877, "high": 1306.732698, "low": 1254.573217, "close": 1297.581909, "volume": 138500}, "trend_line": 1316.649906, "activity_lines": {"activity_5": 1261.222835, "activity_10": 1252.360465, "activity_20": 1276.735657, "activity_30": 1296.237832}, "trend_signal": 0, "fair_value": 905.316047, "relative_strength": -5.551367, "rate_of_change": 0.0062136550370742475, "market_dynamics": -0.827171, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1260.978812, "high": 1304.902668, "low": 1256.403417, "close": 1303.07251, "volume": 161800}, "trend_line": 1317.751847, "activity_lines": {"activity_5": 1277.572258, "activity_10": 1261.644358, "activity_20": 1277.198101, "activity_30": 1295.361871}, "trend_signal": 0, "fair_value": 910.233337, "relative_strength": -1.983697, "rate_of_change": 0.08369278689637463, "market_dynamics": -0.638867, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1308.562984, "high": 1310.393142, "low": 1270.129721, "close": 1271.0448, "volume": 164400}, "trend_line": 1315.78311, "activity_lines": {"activity_5": 1280.500545, "activity_10": 1266.169853, "activity_20": 1274.90986, "activity_30": 1292.348513}, "trend_signal": 0, "fair_value": 914.93508, "relative_strength": -6.563817, "rate_of_change": -0.14940119450274003, "market_dynamics": -0.468655, "expectation": {"probability": 60.5088, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1298.497033, "high": 1321.374054, "low": 1290.261322, "close": 1296.666992, "volume": 193100}, "trend_line": 1314.24989, "activity_lines": {"activity_5": 1289.224316, "activity_10": 1274.156006, "activity_20": 1275.432766, "activity_30": 1291.115215}, "trend_signal": 0, "fair_value": 919.729383, "relative_strength": -2.975154, "rate_of_change": -0.11652528356288358, "market_dynamics": -0.286894, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1298.49715, "high": 1303.072545, "low": 1258.233619, "close": 1260.978882, "volume": 162800}, "trend_line": 1309.583781, "activity_lines": {"activity_5": 1280.56158, "activity_10": 1273.074552, "activity_20": 1272.752893, "activity_30": 1287.678376}, "trend_signal": 0, "fair_value": 924.320517, "relative_strength": -2.787699, "rate_of_change": -0.35503971014218655, "market_dynamics": -0.19592, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1256.403382, "high": 1319.543939, "low": 1249.99783, "close": 1299.412231, "volume": 338300}, "trend_line": 1306.707027, "activity_lines": {"activity_5": 1285.075985, "activity_10": 1279.097443, "activity_20": 1273.898923, "activity_30": 1287.022147}, "trend_signal": 0, "fair_value": 929.127299, "relative_strength": -0.06434, "rate_of_change": -0.21966933629885255, "market_dynamics": 0.023383, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1299.412229, "high": 1339.675641, "low": 1290.261439, "close": 1317.713745, "volume": 179900}, "trend_line": 1304.141357, "activity_lines": {"activity_5": 1295.568872, "activity_10": 1287.749094, "activity_20": 1276.875106, "activity_30": 1287.732258}, "trend_signal": 0, "fair_value": 934.015555, "relative_strength": -2.240506, "rate_of_change": -0.19634623117397187, "market_dynamics": 0.290788, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1326.864662, "high": 1335.100374, "low": 1308.56308, "close": 1314.053467, "volume": 179500}, "trend_line": 1304.682532, "activity_lines": {"activity_5": 1303.865584, "activity_10": 1294.720337, "activity_20": 1279.720567, "activity_30": 1288.371749}, "trend_signal": 0, "fair_value": 938.92131, "relative_strength": -0.290186, "rate_of_change": 0.04149665196148416, "market_dynamics": 0.482454, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1315.88351, "high": 1398.240792, "low": 1309.478118, "close": 1375.363647, "volume": 528400}, "trend_line": 1305.353979, "activity_lines": {"activity_5": 1329.731779, "activity_10": 1311.308205, "activity_20": 1288.657828, "activity_30": 1292.931821}, "trend_signal": 0, "fair_value": 944.337846, "relative_strength": 5.315727, "rate_of_change": 0.05146439716416344, "market_dynamics": 0.883669, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1377.193841, "high": 1393.499765, "low": 1343.335912, "close": 1375.706421, "volume": 964700}, "trend_line": 1305.468819, "activity_lines": {"activity_5": 1350.465788, "activity_10": 1325.030147, "activity_20": 1297.505723, "activity_30": 1297.470688}, "trend_signal": 0, "fair_value": 949.698776, "relative_strength": 5.506192, "rate_of_change": 0.008797613662459163, "market_dynamics": 1.103177, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1371.960472, "high": 1437.514805, "low": 1365.405029, "close": 1416.911987, "volume": 344100}, "trend_line": 1306.508724, "activity_lines": {"activity_5": 1377.286483, "activity_10": 1344.257879, "activity_20": 1310.110742, "activity_30": 1304.66057}, "trend_signal": 0, "fair_value": 955.202983, "relative_strength": 6.153832, "rate_of_change": 0.07965759004467574, "market_dynamics": 1.261176, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1416.91201, "high": 1449.689077, "low": 1392.56311, "close": 1442.197144, "volume": 203300}, "trend_line": 1309.049198, "activity_lines": {"activity_5": 1404.702246, "activity_10": 1365.913275, "activity_20": 1324.838871, "activity_30": 1313.414662}, "trend_signal": 1, "fair_value": 960.753667, "relative_strength": 6.842686, "rate_of_change": 0.1944475343587452, "market_dynamics": 1.378904, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1442.197144, "high": 1456.24461, "low": 1404.737578, "close": 1406.610596, "volume": 170300}, "trend_line": 1310.971488, "activity_lines": {"activity_5": 1411.956934, "activity_10": 1378.56885, "activity_20": 1335.794189, "activity_30": 1319.708945}, "trend_signal": 1, "fair_value": 966.002664, "relative_strength": 6.144766, "rate_of_change": 0.14684627613208892, "market_dynamics": 1.299779, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1407.547022, "high": 1476.847493, "low": 1394.43624, "close": 1468.419067, "volume": 226600}, "trend_line": 1315.323942, "activity_lines": {"activity_5": 1433.64397, "activity_10": 1399.997496, "activity_20": 1351.676736, "activity_30": 1329.866854}, "trend_signal": 1, "fair_value": 971.505988, "relative_strength": 6.344269, "rate_of_change": 0.33200218615281435, "market_dynamics": 1.292983, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1468.418957, "high": 1472.164924, "low": 1448.752632, "close": 1454.371582, "volume": 19700}, "trend_line": 1320.611267, "activity_lines": {"activity_5": 1444.444816, "activity_10": 1415.74929, "activity_20": 1364.728144, "activity_30": 1338.837669}, "trend_signal": 1, "fair_value": 976.966557, "relative_strength": 6.274527, "rate_of_change": 0.4019789217826014, "market_dynamics": 1.225968, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1454.371629, "high": 1454.371629, "low": 1369.150915, "close": 1383.198242, "volume": 205400}, "trend_line": 1322.794084, "activity_lines": {"activity_5": 1426.276872, "activity_10": 1415.044245, "activity_20": 1370.110723, "activity_30": 1342.875538}, "trend_signal": 1, "fair_value": 981.986651, "relative_strength": 2.763358, "rate_of_change": 0.16528838232304086, "market_dynamics": 0.994234, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1385.071248, "high": 1557.385669, "low": 1363.531938, "close": 1489.958374, "volume": 507000}, "trend_line": 1327.010437, "activity_lines": {"activity_5": 1445.943221, "activity_10": 1432.226751, "activity_20": 1385.078937, "activity_30": 1353.660331}, "trend_signal": 1, "fair_value": 987.964359, "relative_strength": 12.629244, "rate_of_change": 0.31874598253795927, "market_dynamics": 1.087275, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1492.767791, "high": 1502.132708, "low": 1433.768719, "close": 1442.197144, "volume": 178400}, "trend_line": 1329.512744, "activity_lines": {"activity_5": 1446.505078, "activity_10": 1437.593677, "activity_20": 1394.412442, "activity_30": 1361.091732}, "trend_signal": 1, "fair_value": 993.567592, "relative_strength": 4.955364, "rate_of_change": 0.1885672433486822, "market_dynamics": 0.90182, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1463.736685, "high": 1483.403013, "low": 1419.72158, "close": 1438.451416, "volume": 180300}, "trend_line": 1332.469743, "activity_lines": {"activity_5": 1443.445923, "activity_10": 1439.949676, "activity_20": 1402.37811, "activity_30": 1368.120033}, "trend_signal": 1, "fair_value": 998.952383, "relative_strength": 5.603862, "rate_of_change": 0.22241223435764193, "market_dynamics": 0.786246, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1443.133679, "high": 1484.339358, "low": 1414.102437, "close": 1462.800049, "volume": 155600}, "trend_line": 1336.543384, "activity_lines": {"activity_5": 1450.500822, "activity_10": 1445.585649, "activity_20": 1411.595356, "activity_30": 1376.52844}, "trend_signal": 1, "fair_value": 1004.445962, "relative_strength": 9.347153, "rate_of_change": 0.3057210883324314, "market_dynamics": 0.854677, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1468.418974, "high": 1468.418974, "low": 1420.65792, "close": 1437.514771, "volume": 84000}, "trend_line": 1339.225134, "activity_lines": {"activity_5": 1448.565397, "activity_10": 1445.040778, "activity_20": 1417.469571, "activity_30": 1383.042723}, "trend_signal": 1, "fair_value": 1009.735417, "relative_strength": 6.223997, "rate_of_change": 0.20064818187749642, "market_dynamics": 0.511089, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1445.943191, "high": 1447.816174, "low": 1392.563179, "close": 1398.182129, "volume": 132600}, "trend_line": 1340.443282, "activity_lines": {"activity_5": 1429.89799, "activity_10": 1436.969922, "activity_20": 1418.931474, "activity_30": 1386.8464}, "trend_signal": 1, "fair_value": 1014.972423, "relative_strength": 4.100317, "rate_of_change": 0.0909591650480425, "market_dynamics": 0.2379, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1396.309169, "high": 1440.324281, "low": 1382.261793, "close": 1419.721436, "volume": 125800}, "trend_line": 1347.595361, "activity_lines": {"activity_5": 1424.528768, "activity_10": 1433.615576, "activity_20": 1421.991836, "activity_30": 1391.96112}, "trend_signal": 1, "fair_value": 1020.315974, "relative_strength": 9.965204, "rate_of_change": 0.533560732933716, "market_dynamics": -0.039788, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1435.641765, "high": 1452.498616, "low": 1400.055217, "close": 1432.832275, "volume": 234400}, "trend_line": 1356.862113, "activity_lines": {"activity_5": 1425.028206, "activity_10": 1432.406641, "activity_20": 1425.592865, "activity_30": 1397.460275}, "trend_signal": 1, "fair_value": 1025.727804, "relative_strength": 11.366161, "rate_of_change": 0.6876509275843372, "market_dynamics": -0.264424, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1432.832255, "high": 1432.832255, "low": 1390.690277, "close": 1416.911987, "volume": 157300}, "trend_line": 1361.846366, "activity_lines": {"activity_5": 1420.595491, "activity_10": 1428.95014, "activity_20": 1427.029271, "activity_30": 1401.334461}, "trend_signal": 1, "fair_value": 1030.816876, "relative_strength": 9.401726, "rate_of_change": 0.36733673615368173, "market_dynamics": -0.44172, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1416.911892, "high": 1444.07024, "low": 1414.102417, "close": 1443.133789, "volume": 164600}, "trend_line": 1367.918197, "activity_lines": {"activity_5": 1427.962581, "activity_10": 1430.942323, "activity_20": 1430.220452, "activity_30": 1406.578811}, "trend_signal": 1, "fair_value": 1035.995213, "relative_strength": 9.252534, "rate_of_change": 0.445852862084149, "market_dynamics": -0.442133, "expectation": {"probability": 53.7758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1444.070326, "high": 1456.244629, "low": 1419.721428, "close": 1442.197144, "volume": 254400}, "trend_line": 1373.9283, "activity_lines": {"activity_5": 1434.642855, "activity_10": 1431.67447, "activity_20": 1432.638041, "activity_30": 1411.371001}, "trend_signal": 1, "fair_value": 1041.114998, "relative_strength": 10.567531, "rate_of_change": 0.439361287332891, "market_dynamics": -0.365565, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1431.895781, "high": 1445.943221, "low": 1259.581377, "close": 1272.692261, "volume": 412300}, "trend_line": 1375.355839, "activity_lines": {"activity_5": 1381.887166, "activity_10": 1402.455933, "activity_20": 1418.319529, "activity_30": 1404.839644}, "trend_signal": 1, "fair_value": 1045.227036, "relative_strength": 7.093598, "rate_of_change": 0.10390200129075325, "market_dynamics": -0.500751, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1164.059277, "high": 1320.453396, "low": 1151.884884, "close": 1279.247803, "volume": 401300}, "trend_line": 1377.520435, "activity_lines": {"activity_5": 1341.118604, "activity_10": 1377.51122, "activity_20": 1404.822313, "activity_30": 1398.639125}, "trend_signal": 0, "fair_value": 1049.470429, "relative_strength": 8.104653, "rate_of_change": 0.15738443380395947, "market_dynamics": -0.573782, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1302.660079, "high": 1327.94519, "low": 1264.263916, "close": 1327.94519, "volume": 253200}, "trend_line": 1379.569633, "activity_lines": {"activity_5": 1326.821468, "activity_10": 1364.315188, "activity_20": 1396.420638, "activity_30": 1395.440722}, "trend_signal": 0, "fair_value": 1054.073279, "relative_strength": 8.330496, "rate_of_change": 0.14875989843302476, "market_dynamics": -0.704556, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1327.945271, "high": 1340.119604, "low": 1314.834355, "close": 1325.135742, "volume": 187900}, "trend_line": 1380.488094, "activity_lines": {"activity_5": 1317.51897, "activity_10": 1353.060254, "activity_20": 1387.97883, "activity_30": 1391.928858}, "trend_signal": 0, "fair_value": 1058.532003, "relative_strength": 5.068613, "rate_of_change": 0.06657590729963388, "market_dynamics": -0.949513, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1332.627744, "high": 1342.929062, "low": 1322.326245, "close": 1331.691162, "volume": 199300}, "trend_line": 1381.442049, "activity_lines": {"activity_5": 1318.268148, "activity_10": 1345.04047, "activity_20": 1380.598378, "activity_30": 1388.780669}, "trend_signal": 0, "fair_value": 1063.01173, "relative_strength": 2.348375, "rate_of_change": 0.06910273287731453, "market_dynamics": -1.031111, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1333.56414, "high": 1358.849463, "low": 1314.834397, "close": 1340.119629, "volume": 276300}, "trend_line": 1383.744543, "activity_lines": {"activity_5": 1329.19388, "activity_10": 1339.762061, "activity_20": 1374.546856, "activity_30": 1386.114706}, "trend_signal": 0, "fair_value": 1067.56125, "relative_strength": 1.177202, "rate_of_change": 0.1666732239449897, "market_dynamics": -1.030353, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1344.802024, "high": 1347.611558, "low": 1323.262827, "close": 1331.691162, "volume": 212700}, "trend_line": 1384.912016, "activity_lines": {"activity_5": 1332.814966, "activity_10": 1334.398508, "activity_20": 1368.009247, "activity_30": 1382.756424}, "trend_signal": 0, "fair_value": 1072.219642, "relative_strength": -0.128985, "rate_of_change": 0.08437055856197676, "market_dynamics": -1.060785, "expectation": {"probability": 62.0974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1333.564335, "high": 1347.611713, "low": 1313.897779, "close": 1325.135742, "volume": 250300}, "trend_line": 1387.050578, "activity_lines": {"activity_5": 1330.754687, "activity_10": 1329.681991, "activity_20": 1361.498397, "activity_30": 1378.89989}, "trend_signal": 0, "fair_value": 1076.88856, "relative_strength": 0.924454, "rate_of_change": 0.1544186183160456, "market_dynamics": -1.024713, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1326.072361, "high": 1362.055512, "low": 1323.262885, "close": 1357.262817, "volume": 637900}, "trend_line": 1388.978931, "activity_lines": {"activity_5": 1339.590731, "activity_10": 1332.475419, "activity_20": 1358.662678, "activity_30": 1376.978099}, "trend_signal": 0, "fair_value": 1081.5091, "relative_strength": 1.125955, "rate_of_change": 0.13902542780959898, "market_dynamics": -0.731759, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1349.594689, "high": 1370.682075, "low": 1336.175491, "close": 1341.926514, "volume": 399900}, "trend_line": 1389.786023, "activity_lines": {"activity_5": 1341.172868, "activity_10": 1334.041719, "activity_20": 1354.48986, "activity_30": 1373.942459}, "trend_signal": 0, "fair_value": 1086.02062, "relative_strength": 0.462789, "rate_of_change": 0.05810685691385653, "market_dynamics": -0.58325, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1346.71917, "high": 1348.636208, "low": 1297.834694, "close": 1298.793213, "volume": 301400}, "trend_line": 1389.277348, "activity_lines": {"activity_5": 1327.694881, "activity_10": 1329.588703, "activity_20": 1346.914022, "activity_30": 1368.071955}, "trend_signal": 0, "fair_value": 1090.357375, "relative_strength": -3.024453, "rate_of_change": -0.036600958103016695, "market_dynamics": -0.538841, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1298.793213, "high": 1321.797676, "low": 1297.834664, "close": 1301.668701, "volume": 279700}, "trend_line": 1386.82085, "activity_lines": {"activity_5": 1317.930485, "activity_10": 1325.18394, "activity_20": 1340.294917, "activity_30": 1362.419785}, "trend_signal": 0, "fair_value": 1094.63225, "relative_strength": -4.175201, "rate_of_change": -0.17681840156224948, "market_dynamics": -0.486007, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1301.668708, "high": 1327.548828, "low": 1279.622773, "close": 1327.548828, "volume": 315100}, "trend_line": 1385.215597, "activity_lines": {"activity_5": 1318.794295, "activity_10": 1325.077002, "activity_20": 1336.791931, "activity_30": 1358.595783}, "trend_signal": 0, "fair_value": 1099.083732, "relative_strength": -6.448698, "rate_of_change": -0.1157505672055749, "market_dynamics": -0.609031, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1329.465836, "high": 1336.175469, "low": 1308.378372, "close": 1310.29541, "volume": 213600}, "trend_line": 1381.661711, "activity_lines": {"activity_5": 1313.746094, "activity_10": 1321.840285, "activity_20": 1332.289816, "activity_30": 1353.762223}, "trend_signal": 0, "fair_value": 1103.424615, "relative_strength": -6.872207, "rate_of_change": -0.2565583298149884, "market_dynamics": -0.68622, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1315.088051, "high": 1337.133918, "low": 1304.544319, "close": 1326.59021, "volume": 273300}, "trend_line": 1377.808146, "activity_lines": {"activity_5": 1317.260653, "activity_10": 1321.836084, "activity_20": 1329.945394, "activity_30": 1350.209223}, "trend_signal": 0, "fair_value": 1107.966326, "relative_strength": -5.189876, "rate_of_change": -0.2789079967491326, "market_dynamics": -0.396542, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1389.852598, "high": 1447.363624, "low": 1384.101484, "close": 1395.603638, "volume": 791600}, "trend_line": 1377.441248, "activity_lines": {"activity_5": 1344.802108, "activity_10": 1334.472523, "activity_20": 1334.514593, "activity_30": 1351.357319}, "trend_signal": 0, "fair_value": 1112.795161, "relative_strength": -0.945701, "rate_of_change": -0.0266291066042218, "market_dynamics": 0.122479, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1395.603653, "high": 1437.77845, "low": 1389.852539, "close": 1420.525146, "volume": 381800}, "trend_line": 1375.844784, "activity_lines": {"activity_5": 1374.196704, "activity_10": 1350.631345, "activity_20": 1341.572115, "activity_30": 1354.136925}, "trend_signal": 0, "fair_value": 1117.885478, "relative_strength": -3.059188, "rate_of_change": -0.11590069647748755, "market_dynamics": 0.514823, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1431.068832, "high": 1479.953239, "low": 1429.151794, "close": 1475.160645, "volume": 418200}, "trend_line": 1376.537752, "activity_lines": {"activity_5": 1413.87937, "activity_10": 1375.108731, "activity_20": 1353.891624, "activity_30": 1360.5444}, "trend_signal": 0, "fair_value": 1123.342084, "relative_strength": 2.145236, "rate_of_change": 0.050366727995682425, "market_dynamics": 1.016138, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1458.865898, "high": 1479.953316, "low": 1455.031845, "close": 1477.077759, "volume": 258500}, "trend_line": 1379.66707, "activity_lines": {"activity_5": 1444.360287, "activity_10": 1397.206958, "activity_20": 1366.11634, "activity_30": 1367.030852}, "trend_signal": 0, "fair_value": 1128.800273, "relative_strength": -0.34584, "rate_of_change": 0.22733252287874864, "market_dynamics": 1.227537, "expectation": {"probability": 59.3825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1477.077789, "high": 1509.667296, "low": 1472.285194, "close": 1486.662842, "volume": 244100}, "trend_line": 1379.557218, "activity_lines": {"activity_5": 1466.917407, "activity_10": 1418.869474, "activity_20": 1379.092283, "activity_30": 1373.933805}, "trend_signal": 0, "fair_value": 1134.491236, "relative_strength": -3.352342, "rate_of_change": -0.007962210767272009, "market_dynamics": 1.172311, "expectation": {"probability": 59.8016, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1486.662956, "high": 1510.625969, "low": 1485.704414, "close": 1505.833374, "volume": 242300}, "trend_line": 1381.678426, "activity_lines": {"activity_5": 1485.193197, "activity_10": 1441.385971, "activity_20": 1393.68225, "activity_30": 1382.080654}, "trend_signal": 1, "fair_value": 1140.251546, "relative_strength": -0.527641, "rate_of_change": 0.1537600595555743, "market_dynamics": 1.162973, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1518.294144, "high": 1529.796373, "low": 1459.824485, "close": 1474.202271, "volume": 568200}, "trend_line": 1382.870121, "activity_lines": {"activity_5": 1485.576636, "activity_10": 1454.386992, "activity_20": 1404.149536, "activity_30": 1388.049934}, "trend_signal": 1, "fair_value": 1145.905467, "relative_strength": -2.909038, "rate_of_change": 0.08624980875253108, "market_dynamics": 1.124743, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1476.119209, "high": 1494.331055, "low": 1455.031792, "close": 1494.331055, "volume": 483800}, "trend_line": 1383.921155, "activity_lines": {"activity_5": 1489.091195, "activity_10": 1467.910818, "activity_20": 1415.605493, "activity_30": 1395.240962}, "trend_signal": 1, "fair_value": 1151.709835, "relative_strength": -2.320074, "rate_of_change": 0.07600381149605245, "market_dynamics": 1.141457, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1487.621452, "high": 1506.791832, "low": 1475.160706, "close": 1482.828857, "volume": 272200}, "trend_line": 1385.431624, "activity_lines": {"activity_5": 1487.493661, "activity_10": 1476.310931, "activity_20": 1425.17369, "activity_30": 1401.622104}, "trend_signal": 1, "fair_value": 1157.392284, "relative_strength": -6.8559, "rate_of_change": 0.10914415135160335, "market_dynamics": 1.062104, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1484.74588, "high": 1523.086632, "low": 1483.787293, "close": 1514.459961, "volume": 354500}, "trend_line": 1389.307552, "activity_lines": {"activity_5": 1496.056421, "activity_10": 1487.325182, "activity_20": 1437.003453, "activity_30": 1409.946513}, "trend_signal": 1, "fair_value": 1163.298913, "relative_strength": -5.457902, "rate_of_change": 0.2797632111795891, "market_dynamics": 1.083803, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1518.294052, "high": 1545.132538, "low": 1503.916267, "close": 1541.298462, "volume": 351500}, "trend_line": 1393.36012, "activity_lines": {"activity_5": 1511.712207, "activity_10": 1499.803347, "activity_20": 1450.518936, "activity_30": 1419.752378}, "trend_signal": 1, "fair_value": 1169.404354, "relative_strength": -4.510911, "rate_of_change": 0.2916969676128317, "market_dynamics": 1.10396, "expectation": {"probability": 59.1598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1543.215561, "high": 1555.676308, "low": 1478.036316, "close": 1503.91626, "volume": 482800}, "trend_line": 1395.729586, "activity_lines": {"activity_5": 1512.54292, "activity_10": 1502.835751, "activity_20": 1459.516215, "activity_30": 1426.885033}, "trend_signal": 1, "fair_value": 1175.232688, "relative_strength": -7.627334, "rate_of_change": 0.17005409915132885, "market_dynamics": 1.055474, "expectation": {"probability": 60.4518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1541.29843, "high": 1541.29843, "low": 1479.953308, "close": 1487.62146, "volume": 381900}, "trend_line": 1398.086568, "activity_lines": {"activity_5": 1505.9611, "activity_10": 1501.389262, "activity_20": 1466.141489, "activity_30": 1432.813541}, "trend_signal": 1, "fair_value": 1180.876254, "relative_strength": -12.98055, "rate_of_change": 0.16887096351914807, "market_dynamics": 1.001864, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1478.036209, "high": 1531.713348, "low": 1468.45102, "close": 1527.879272, "volume": 293600}, "trend_line": 1400.911418, "activity_lines": {"activity_5": 1513.245858, "activity_10": 1507.035815, "activity_20": 1475.827098, "activity_30": 1441.187263}, "trend_signal": 1, "fair_value": 1186.793946, "relative_strength": -9.61761, "rate_of_change": 0.20205115081257038, "market_dynamics": 0.861432, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1533.630394, "high": 1584.431916, "low": 1522.128166, "close": 1568.136963, "volume": 443000}, "trend_line": 1405.109412, "activity_lines": {"activity_5": 1530.946484, "activity_10": 1519.078285, "activity_20": 1488.534315, "activity_30": 1451.976008}, "trend_signal": 1, "fair_value": 1192.867972, "relative_strength": -10.397491, "rate_of_change": 0.2996616307113365, "market_dynamics": 0.831872, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1580.597778, "high": 1590.182968, "low": 1534.588928, "close": 1557.593384, "volume": 397100}, "trend_line": 1414.606116, "activity_lines": {"activity_5": 1541.554118, "activity_10": 1527.722392, "activity_20": 1499.160188, "activity_30": 1461.813684}, "trend_signal": 1, "fair_value": 1198.869056, "relative_strength": -16.082624, "rate_of_change": 0.6758693606985752, "market_dynamics": 0.785621, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1564.302956, "high": 1580.597801, "low": 1533.630424, "close": 1579.639282, "volume": 344600}, "trend_line": 1424.619165, "activity_lines": {"activity_5": 1558.424056, "activity_10": 1539.433754, "activity_20": 1510.653288, "activity_30": 1472.460985}, "trend_signal": 1, "fair_value": 1205.000752, "relative_strength": -11.187332, "rate_of_change": 0.7078330064282105, "market_dynamics": 0.831972, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1585.390335, "high": 1608.39476, "low": 1562.38588, "close": 1594.01709, "volume": 580100}, "trend_line": 1433.488228, "activity_lines": {"activity_5": 1575.038395, "activity_10": 1551.842225, "activity_20": 1522.192035, "activity_30": 1483.389883}, "trend_signal": 1, "fair_value": 1211.187134, "relative_strength": -10.442112, "rate_of_change": 0.6225567658988967, "market_dynamics": 0.97691, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1604.56076, "high": 1613.187431, "low": 1560.468872, "close": 1600.726685, "volume": 613600}, "trend_line": 1442.674593, "activity_lines": {"activity_5": 1586.796224, "activity_10": 1563.65815, "activity_20": 1533.100894, "activity_30": 1494.179461}, "trend_signal": 1, "fair_value": 1217.282673, "relative_strength": -6.674559, "rate_of_change": 0.6408399330085063, "market_dynamics": 0.97068, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1628.523758, "high": 1629.482277, "low": 1589.55999, "close": 1605.23999, "volume": 1205800}, "trend_line": 1451.792887, "activity_lines": {"activity_5": 1595.201994, "activity_10": 1574.151079, "activity_20": 1543.056585, "activity_30": 1504.667551}, "trend_signal": 1, "fair_value": 1223.470216, "relative_strength": -9.242288, "rate_of_change": 0.6320409359285158, "market_dynamics": 1.065809, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1607.199976, "high": 1637.579976, "low": 1587.600024, "close": 1595.440063, "volume": 528600}, "trend_line": 1460.303569, "activity_lines": {"activity_5": 1597.867586, "activity_10": 1581.211657, "activity_20": 1550.752046, "activity_30": 1513.935111}, "trend_signal": 1, "fair_value": 1229.605907, "relative_strength": -9.99287, "rate_of_change": 0.58621874209526, "market_dynamics": 1.111711, "expectation": {"probability": 61.1542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1592.500053, "high": 1621.9, "low": 1589.560059, "close": 1605.23999, "volume": 400900}, "trend_line": 1469.421863, "activity_lines": {"activity_5": 1601.276709, "activity_10": 1589.069647, "activity_20": 1558.429232, "activity_30": 1523.285848}, "trend_signal": 1, "fair_value": 1235.760543, "relative_strength": -9.808856, "rate_of_change": 0.6244108549460174, "market_dynamics": 0.984329, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1600.339971, "high": 1644.44002, "low": 1600.339971, "close": 1632.680054, "volume": 416200}, "trend_line": 1479.67334, "activity_lines": {"activity_5": 1612.125806, "activity_10": 1600.074489, "activity_20": 1567.840162, "activity_30": 1533.818635}, "trend_signal": 1, "fair_value": 1242.145921, "relative_strength": -5.629477, "rate_of_change": 0.6976537683378693, "market_dynamics": 0.917301, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1636.600083, "high": 1650.320005, "low": 1626.800019, "close": 1644.440063, "volume": 271800}, "trend_line": 1489.245915, "activity_lines": {"activity_5": 1624.317374, "activity_10": 1610.580087, "activity_20": 1577.621001, "activity_30": 1544.448746}, "trend_signal": 1, "fair_value": 1248.634108, "relative_strength": -7.070883, "rate_of_change": 0.6469383979034126, "market_dynamics": 0.82849, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1645.420019, "high": 1679.720074, "low": 1645.420019, "close": 1656.200073, "volume": 316900}, "trend_line": 1499.7217, "activity_lines": {"activity_5": 1637.514721, "activity_10": 1621.104581, "activity_20": 1587.724878, "activity_30": 1555.219982}, "trend_signal": 1, "fair_value": 1255.301885, "relative_strength": -5.456969, "rate_of_change": 0.7034288222304835, "market_dynamics": 0.861221, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1666.000024, "high": 1741.460045, "low": 1659.140024, "close": 1718.920044, "volume": 415200}, "trend_line": 1513.725928, "activity_lines": {"activity_5": 1668.221387, "activity_10": 1641.431558, "activity_20": 1602.994765, "activity_30": 1569.36181}, "trend_signal": 1, "fair_value": 1262.349776, "relative_strength": -4.784338, "rate_of_change": 0.9337884488835503, "market_dynamics": 1.050661, "expectation": {"probability": 61.6709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1744.4, "high": 1776.740085, "low": 1692.460048, "close": 1724.800049, "volume": 564100}, "trend_line": 1527.830306, "activity_lines": {"activity_5": 1692.656055, "activity_10": 1659.894416, "activity_20": 1617.809954, "activity_30": 1582.979496}, "trend_signal": 1, "fair_value": 1268.141001, "relative_strength": -7.648847, "rate_of_change": 0.9317656346572136, "market_dynamics": 1.212936, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1719.900079, "high": 1757.140088, "low": 1678.740029, "close": 1747.340088, "volume": 453500}, "trend_line": 1541.823348, "activity_lines": {"activity_5": 1716.633398, "activity_10": 1679.816175, "activity_20": 1633.578491, "activity_30": 1597.141417}, "trend_signal": 1, "fair_value": 1274.104136, "relative_strength": -6.095628, "rate_of_change": 0.9158767138632627, "market_dynamics": 1.375784, "expectation": {"probability": 62.6785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1742.440064, "high": 1764.0, "low": 1700.300048, "close": 1764.0, "volume": 469500}, "trend_line": 1556.946834, "activity_lines": {"activity_5": 1738.520044, "activity_10": 1699.979319, "activity_20": 1649.728881, "activity_30": 1611.475395}, "trend_signal": 1, "fair_value": 1280.212458, "relative_strength": -4.094244, "rate_of_change": 0.980883187403917, "market_dynamics": 1.489595, "expectation": {"probability": 63.4609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1772.82, "high": 1873.76, "low": 1737.54, "close": 1862.0, "volume": 555800}, "trend_line": 1574.793827, "activity_lines": {"activity_5": 1785.102694, "activity_10": 1734.992039, "activity_20": 1673.873694, "activity_30": 1631.156244}, "trend_signal": 1, "fair_value": 1286.8722, "relative_strength": -0.31442, "rate_of_change": 1.1462814664100394, "market_dynamics": 1.512239, "expectation": {"probability": 63.6766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1911.00004, "high": 1960.00003, "low": 1871.800034, "close": 1926.680054, "volume": 446200}, "trend_line": 1592.496375, "activity_lines": {"activity_5": 1839.525366, "activity_10": 1777.096405, "activity_20": 1702.52356, "activity_30": 1653.858581}, "trend_signal": 1, "fair_value": 1293.957528, "relative_strength": -1.562885, "rate_of_change": 1.124118452618241, "market_dynamics": 1.479359, "expectation": {"probability": 64.4521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1926.680025, "high": 2008.020035, "low": 1857.100024, "close": 1984.5, "volume": 661800}, "trend_line": 1611.295536, "activity_lines": {"activity_5": 1899.370687, "activity_10": 1823.690942, "activity_20": 1734.844936, "activity_30": 1679.149138}, "trend_signal": 1, "fair_value": 1301.194113, "relative_strength": 1.663207, "rate_of_change": 1.1804837546333593, "market_dynamics": 1.515518, "expectation": {"probability": 63.1595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1984.49999, "high": 2069.760088, "low": 1975.67999, "close": 2065.840088, "volume": 258400}, "trend_line": 1630.984851, "activity_lines": {"activity_5": 1969.01604, "activity_10": 1878.178951, "activity_20": 1772.624494, "activity_30": 1708.474593}, "trend_signal": 1, "fair_value": 1308.89178, "relative_strength": 2.367425, "rate_of_change": 1.2219555357844576, "market_dynamics": 1.467818, "expectation": {"probability": 63.1045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2051.14001, "high": 2078.58001, "low": 1867.880019, "close": 1974.700073, "volume": 505000}, "trend_line": 1647.572262, "activity_lines": {"activity_5": 1987.048055, "activity_10": 1908.22041, "activity_20": 1798.970629, "activity_30": 1730.649768}, "trend_signal": 1, "fair_value": 1315.818739, "relative_strength": 3.726937, "rate_of_change": 1.0170180912367024, "market_dynamics": 1.381433, "expectation": {"probability": 63.283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1886.49999, "high": 1979.600098, "low": 1873.75999, "close": 1899.23999, "volume": 444000}, "trend_line": 1661.324833, "activity_lines": {"activity_5": 1965.880037, "activity_10": 1918.537127, "activity_20": 1816.00237, "activity_30": 1746.886396}, "trend_signal": 1, "fair_value": 1322.39361, "relative_strength": 3.273273, "rate_of_change": 0.8347173181530528, "market_dynamics": 1.162701, "expectation": {"probability": 63.3848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1892.380024, "high": 1927.660034, "low": 1867.880088, "close": 1869.840088, "volume": 186000}, "trend_line": 1673.45839, "activity_lines": {"activity_5": 1932.429386, "activity_10": 1919.0895, "activity_20": 1828.65744, "activity_30": 1760.338993}, "trend_signal": 1, "fair_value": 1328.91165, "relative_strength": 2.715274, "rate_of_change": 0.7303542786445612, "market_dynamics": 0.755519, "expectation": {"probability": 63.2239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1830.640065, "high": 1884.539985, "low": 1789.480063, "close": 1840.440063, "volume": 273100}, "trend_line": 1685.666317, "activity_lines": {"activity_5": 1892.968058, "activity_10": 1911.552412, "activity_20": 1837.025619, "activity_30": 1771.112004}, "trend_signal": 1, "fair_value": 1335.104114, "relative_strength": 1.348912, "rate_of_change": 0.7295028709975828, "market_dynamics": 0.351447, "expectation": {"probability": 62.2872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1764.979995, "high": 1906.1, "low": 1752.239995, "close": 1876.700073, "volume": 268700}, "trend_line": 1698.411951, "activity_lines": {"activity_5": 1875.197396, "activity_10": 1908.505509, "activity_20": 1847.605223, "activity_30": 1783.436763}, "trend_signal": 1, "fair_value": 1341.644189, "relative_strength": 3.969192, "rate_of_change": 0.7561184483227774, "market_dynamics": -0.042109, "expectation": {"probability": 60.732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1890.420005, "high": 1943.340094, "low": 1878.659981, "close": 1924.720093, "volume": 227400}, "trend_line": 1713.141659, "activity_lines": {"activity_5": 1886.042741, "activity_10": 1911.837518, "activity_20": 1861.412054, "activity_30": 1798.037288}, "trend_signal": 1, "fair_value": 1348.338517, "relative_strength": -0.248299, "rate_of_change": 0.8672635629611066, "market_dynamics": -0.269902, "expectation": {"probability": 63.0006, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1924.7201, "high": 1934.52005, "low": 1833.580073, "close": 1892.380005, "volume": 376200}, "trend_line": 1725.738993, "activity_lines": {"activity_5": 1889.440055, "activity_10": 1906.367327, "activity_20": 1870.59605, "activity_30": 1809.601052}, "trend_signal": 1, "fair_value": 1354.787145, "relative_strength": -4.207785, "rate_of_change": 0.7353352207518787, "market_dynamics": -0.370608, "expectation": {"probability": 62.7553, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1896.300034, "high": 2015.860045, "low": 1889.440034, "close": 1896.300049, "volume": 403100}, "trend_line": 1737.57238, "activity_lines": {"activity_5": 1894.601384, "activity_10": 1901.057508, "activity_20": 1878.78605, "activity_30": 1820.604991}, "trend_signal": 1, "fair_value": 1361.090881, "relative_strength": -5.715502, "rate_of_change": 0.6856996943337961, "market_dynamics": -0.387123, "expectation": {"probability": 62.1955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1899.24001, "high": 1934.52002, "low": 1855.140039, "close": 1860.040039, "volume": 265900}, "trend_line": 1749.443172, "activity_lines": {"activity_5": 1885.912044, "activity_10": 1889.707324, "activity_20": 1882.090049, "activity_30": 1828.506131}, "trend_signal": 1, "fair_value": 1367.129272, "relative_strength": -6.942304, "rate_of_change": 0.6831825906440765, "market_dynamics": -0.508495, "expectation": {"probability": 62.1826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1873.760082, "high": 1902.18003, "low": 1853.180029, "close": 1872.780029, "volume": 130300}, "trend_line": 1762.281791, "activity_lines": {"activity_5": 1880.162703, "activity_10": 1882.93641, "activity_20": 1885.394047, "activity_30": 1836.463347}, "trend_signal": 1, "fair_value": 1373.216423, "relative_strength": -10.786655, "rate_of_change": 0.7338688792801844, "market_dynamics": -0.646561, "expectation": {"probability": 61.398, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1881.600019, "high": 1915.89998, "low": 1857.100024, "close": 1866.900024, "volume": 280600}, "trend_line": 1773.582483, "activity_lines": {"activity_5": 1872.714697, "activity_10": 1878.606587, "activity_20": 1886.994711, "activity_30": 1843.212911}, "trend_signal": 1, "fair_value": 1379.189097, "relative_strength": -8.922843, "rate_of_change": 0.6412534055400564, "market_dynamics": -0.757456, "expectation": {"probability": 61.6196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1866.90003, "high": 1873.75999, "low": 1775.760078, "close": 1785.560059, "volume": 420400}, "trend_line": 1780.829919, "activity_lines": {"activity_5": 1842.00804, "activity_10": 1861.447681, "activity_20": 1879.789379, "activity_30": 1843.985657}, "trend_signal": 1, "fair_value": 1384.810383, "relative_strength": -15.180017, "rate_of_change": 0.40863258796631385, "market_dynamics": -0.863258, "expectation": {"probability": 61.5149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1786.540015, "high": 1795.360015, "low": 1748.0, "close": 1748.0, "volume": 507000}, "trend_line": 1787.176807, "activity_lines": {"activity_5": 1805.902694, "activity_10": 1839.52658, "activity_20": 1868.390899, "activity_30": 1841.867598}, "trend_signal": 1, "fair_value": 1390.337912, "relative_strength": -20.274376, "rate_of_change": 0.35640057100815337, "market_dynamics": -0.844175, "expectation": {"probability": 61.4849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d105add6-29f7-423b-bc3b-fdf706f6c5c2/", "share_image": "https://sharemaestro.com/terminal/d105add6-29f7-423b-bc3b-fdf706f6c5c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}