{"ticker": {"uuid": "d105add6-29f7-423b-bc3b-fdf706f6c5c2", "symbol": "9837", "name": "Morito Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9837 fell 6.50%, moving from 1,896.30 to 1,773.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.51 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is positive at 60.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,773.00"}, {"label": "12-Week Change", "value": "-6.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.51"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1809.0, "high": 1830.0, "low": 1770.0, "close": 1773.0, "volume": 244500}, "trend_line": 1822.566703, "activity_lines": {"activity_5": 1776.6, "activity_10": 1778.441096, "activity_20": 1813.812211, "activity_30": 1830.877361}, "trend_signal": 0, "fair_value": 1423.038503, "relative_strength": -19.513468, "rate_of_change": 0.3077643288465679, "market_dynamics": -1.035523, "expectation": {"probability": 60.0832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 959.441092, "high": 1026.1543, "low": 958.563287, "close": 997.186646, "volume": 607000}, "trend_line": 860.742133, "activity_lines": {"activity_5": 958.095117, "activity_10": 937.58526, "activity_20": 921.458215, "activity_30": 902.254434}, "trend_signal": 1, "fair_value": 611.431792, "relative_strength": 16.674033, "rate_of_change": 1.4163490801704008, "market_dynamics": 0.295622, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1000.698005, "high": 1048.099223, "low": 999.8202, "close": 1034.932251, "volume": 406400}, "trend_line": 874.163776, "activity_lines": {"activity_5": 988.233065, "activity_10": 957.256562, "activity_20": 933.642729, "activity_30": 913.492506}, "trend_signal": 1, "fair_value": 615.182405, "relative_strength": 18.627424, "rate_of_change": 1.5593105629929722, "market_dynamics": 0.552153, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1049.855031, "high": 1072.677966, "low": 1029.665442, "close": 1042.83252, "volume": 399300}, "trend_line": 888.390633, "activity_lines": {"activity_5": 1012.577511, "activity_10": 976.550288, "activity_20": 945.908993, "activity_30": 924.37436}, "trend_signal": 1, "fair_value": 618.918582, "relative_strength": 20.742715, "rate_of_change": 1.6274818736025956, "market_dynamics": 0.819814, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1042.832578, "high": 1066.533298, "low": 1040.199162, "close": 1055.999756, "volume": 202700}, "trend_line": 902.94232, "activity_lines": {"activity_5": 1033.761918, "activity_10": 995.79818, "activity_20": 958.623221, "activity_30": 935.187852}, "trend_signal": 1, "fair_value": 622.729151, "relative_strength": 20.295282, "rate_of_change": 1.6379829389759015, "market_dynamics": 0.82271, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1055.121761, "high": 1086.722746, "low": 1035.810112, "close": 1049.855103, "volume": 314900}, "trend_line": 910.558523, "activity_lines": {"activity_5": 1044.588216, "activity_10": 1010.832603, "activity_20": 969.785701, "activity_30": 944.666096}, "trend_signal": 1, "fair_value": 626.51535, "relative_strength": 22.380996, "rate_of_change": 0.8434872118963304, "market_dynamics": 0.838195, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1049.854961, "high": 1065.655505, "low": 1031.421093, "close": 1054.243896, "volume": 188300}, "trend_line": 918.463617, "activity_lines": {"activity_5": 1050.615763, "activity_10": 1023.999652, "activity_20": 980.530736, "activity_30": 953.93612}, "trend_signal": 1, "fair_value": 630.31967, "relative_strength": 21.181462, "rate_of_change": 0.8681588058673261, "market_dynamics": 0.816642, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1054.244184, "high": 1104.279053, "low": 1054.244184, "close": 1104.279053, "volume": 226300}, "trend_line": 928.23619, "activity_lines": {"activity_5": 1069.517879, "activity_10": 1043.678469, "activity_20": 995.09914, "activity_30": 965.924213}, "trend_signal": 1, "fair_value": 634.434715, "relative_strength": 21.667558, "rate_of_change": 1.0640130778310368, "market_dynamics": 0.86918, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1114.812608, "high": 1146.413569, "low": 1104.278964, "close": 1144.657959, "volume": 283200}, "trend_line": 938.955448, "activity_lines": {"activity_5": 1097.25651, "activity_10": 1067.139803, "activity_20": 1012.447087, "activity_30": 979.886908}, "trend_signal": 1, "fair_value": 638.688451, "relative_strength": 25.281846, "rate_of_change": 1.1547985432457746, "market_dynamics": 0.973506, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1150.802711, "high": 1180.64804, "low": 1139.391242, "close": 1169.236572, "volume": 274900}, "trend_line": 950.551033, "activity_lines": {"activity_5": 1126.39965, "activity_10": 1091.159753, "activity_20": 1030.906026, "activity_30": 994.743754}, "trend_signal": 1, "fair_value": 642.554067, "relative_strength": 23.316972, "rate_of_change": 1.2349451749493352, "market_dynamics": 1.093289, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1174.503385, "high": 1214.882437, "low": 1144.657997, "close": 1158.702881, "volume": 313500}, "trend_line": 960.654708, "activity_lines": {"activity_5": 1144.482438, "activity_10": 1108.939302, "activity_20": 1047.141188, "activity_30": 1008.172906}, "trend_signal": 1, "fair_value": 646.582444, "relative_strength": 25.284236, "rate_of_change": 1.062928201562437, "market_dynamics": 1.241908, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1157.825125, "high": 1222.78262, "low": 1150.802683, "close": 1188.548218, "volume": 325400}, "trend_line": 971.439508, "activity_lines": {"activity_5": 1165.257153, "activity_10": 1128.458494, "activity_20": 1065.072803, "activity_30": 1022.875713}, "trend_signal": 1, "fair_value": 650.586872, "relative_strength": 29.435218, "rate_of_change": 1.1226510326955081, "market_dynamics": 1.317882, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1204.348769, "high": 1235.949757, "low": 1133.246492, "close": 1179.770264, "volume": 593500}, "trend_line": 980.962038, "activity_lines": {"activity_5": 1174.152263, "activity_10": 1142.902393, "activity_20": 1080.904784, "activity_30": 1036.316407}, "trend_signal": 1, "fair_value": 654.540036, "relative_strength": 30.650179, "rate_of_change": 0.9802494052980146, "market_dynamics": 1.384279, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1185.914775, "high": 1192.937217, "low": 1137.635391, "close": 1142.902222, "volume": 381300}, "trend_line": 989.940108, "activity_lines": {"activity_5": 1165.725277, "activity_10": 1148.009593, "activity_20": 1092.060727, "activity_30": 1046.764161}, "trend_signal": 1, "fair_value": 658.437091, "relative_strength": 20.363286, "rate_of_change": 0.9152311355803966, "market_dynamics": 1.220178, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1116.568201, "high": 1163.969719, "low": 1089.35624, "close": 1142.902222, "volume": 494000}, "trend_line": 999.602653, "activity_lines": {"activity_5": 1157.41534, "activity_10": 1151.297343, "activity_20": 1102.101132, "activity_30": 1056.632684}, "trend_signal": 1, "fair_value": 662.439275, "relative_strength": 23.296126, "rate_of_change": 0.9760736959654557, "market_dynamics": 1.047243, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1141.146844, "high": 1162.21417, "low": 1102.523382, "close": 1144.657959, "volume": 392800}, "trend_line": 1008.610728, "activity_lines": {"activity_5": 1151.446273, "activity_10": 1153.324274, "activity_20": 1111.084003, "activity_30": 1065.991091}, "trend_signal": 1, "fair_value": 666.452714, "relative_strength": 23.428329, "rate_of_change": 0.9011655754378998, "market_dynamics": 0.746435, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1149.047091, "high": 1182.403672, "low": 1133.246405, "close": 1163.969727, "volume": 278200}, "trend_line": 1018.861444, "activity_lines": {"activity_5": 1152.85079, "activity_10": 1157.138748, "activity_20": 1120.756584, "activity_30": 1076.014252}, "trend_signal": 1, "fair_value": 670.850269, "relative_strength": 20.692888, "rate_of_change": 1.0163203419743927, "market_dynamics": 0.344962, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1178.892423, "high": 1185.037059, "low": 1137.635409, "close": 1162.214111, "volume": 451100}, "trend_line": 1028.255082, "activity_lines": {"activity_5": 1155.308667, "activity_10": 1158.639003, "activity_20": 1129.062297, "activity_30": 1085.262811}, "trend_signal": 1, "fair_value": 675.261601, "relative_strength": 17.204774, "rate_of_change": 0.9219740383070082, "market_dynamics": 0.183136, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1164.847656, "high": 1182.403532, "low": 1150.802508, "close": 1177.136841, "volume": 346200}, "trend_line": 1037.946511, "activity_lines": {"activity_5": 1163.911198, "activity_10": 1161.799117, "activity_20": 1137.581194, "activity_30": 1094.868086}, "trend_signal": 1, "fair_value": 679.603386, "relative_strength": 14.212504, "rate_of_change": 0.9425121421379175, "market_dynamics": -0.012249, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1182.403478, "high": 1214.004583, "low": 1182.403478, "close": 1193.815063, "volume": 448600}, "trend_line": 1047.309766, "activity_lines": {"activity_5": 1175.790828, "activity_10": 1167.40111, "activity_20": 1146.509726, "activity_30": 1104.924122}, "trend_signal": 1, "fair_value": 684.093203, "relative_strength": 14.790625, "rate_of_change": 0.9020941735214311, "market_dynamics": -0.035357, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1194.692955, "high": 1195.570761, "low": 1134.582033, "close": 1178.530273, "volume": 1142800}, "trend_line": 1055.992409, "activity_lines": {"activity_5": 1179.181339, "activity_10": 1169.777168, "activity_20": 1152.732738, "activity_30": 1113.389961}, "trend_signal": 1, "fair_value": 688.61115, "relative_strength": 13.119593, "rate_of_change": 0.8290424936226433, "market_dynamics": 0.007049, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1178.530204, "high": 1197.365234, "low": 1136.375768, "close": 1139.963379, "volume": 519000}, "trend_line": 1063.218372, "activity_lines": {"activity_5": 1167.458065, "activity_10": 1164.780566, "activity_20": 1154.222709, "activity_30": 1118.807443}, "trend_signal": 1, "fair_value": 692.816297, "relative_strength": 12.362948, "rate_of_change": 0.6842817181652764, "market_dynamics": -0.176363, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1160.592216, "high": 1171.355225, "low": 1110.365566, "close": 1113.056274, "volume": 264200}, "trend_line": 1069.148153, "activity_lines": {"activity_5": 1148.366178, "activity_10": 1155.775124, "activity_20": 1152.47021, "activity_30": 1122.022791}, "trend_signal": 1, "fair_value": 696.601786, "relative_strength": 6.830269, "rate_of_change": 0.5577199525668136, "market_dynamics": -0.435057, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1103.190535, "high": 1149.829397, "low": 1096.015312, "close": 1132.788086, "volume": 279000}, "trend_line": 1076.619777, "activity_lines": {"activity_5": 1139.128751, "activity_10": 1151.570266, "activity_20": 1152.224912, "activity_30": 1126.128593}, "trend_signal": 1, "fair_value": 700.745804, "relative_strength": 7.426998, "rate_of_change": 0.6988389755933123, "market_dynamics": -0.739535, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1130.994471, "high": 1155.210972, "low": 1119.334734, "close": 1152.520264, "volume": 243200}, "trend_line": 1085.513605, "activity_lines": {"activity_5": 1139.425301, "activity_10": 1151.136969, "activity_20": 1153.430509, "activity_30": 1131.025399}, "trend_signal": 1, "fair_value": 705.102065, "relative_strength": 7.669399, "rate_of_change": 0.8260881129996169, "market_dynamics": -1.025988, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1158.798411, "high": 1183.911602, "low": 1152.520092, "close": 1175.839478, "volume": 122500}, "trend_line": 1094.599534, "activity_lines": {"activity_5": 1150.247909, "activity_10": 1154.768657, "activity_20": 1156.397363, "activity_30": 1136.852875}, "trend_signal": 1, "fair_value": 709.491787, "relative_strength": 9.376442, "rate_of_change": 0.8370165936335593, "market_dynamics": -1.075113, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1183.014737, "high": 1200.05596, "low": 1168.664273, "close": 1177.633301, "volume": 280700}, "trend_line": 1103.452657, "activity_lines": {"activity_5": 1161.847844, "activity_10": 1158.159557, "activity_20": 1158.935131, "activity_30": 1142.209892}, "trend_signal": 1, "fair_value": 713.963629, "relative_strength": 2.197719, "rate_of_change": 0.8088001798838786, "market_dynamics": -0.956198, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1231.447617, "high": 1306.787367, "low": 1231.447617, "close": 1283.467896, "volume": 619600}, "trend_line": 1115.950641, "activity_lines": {"activity_5": 1206.214649, "activity_10": 1180.544682, "activity_20": 1170.964815, "activity_30": 1153.823778}, "trend_signal": 1, "fair_value": 719.118943, "relative_strength": 9.876052, "rate_of_change": 1.1326253030174052, "market_dynamics": -0.481005, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1291.539956, "high": 1318.447055, "low": 1275.395839, "close": 1278.086548, "volume": 298700}, "trend_line": 1127.567, "activity_lines": {"activity_5": 1237.426896, "activity_10": 1199.746766, "activity_20": 1181.62871, "activity_30": 1164.284159}, "trend_signal": 1, "fair_value": 724.280116, "relative_strength": 9.681019, "rate_of_change": 1.0409384226519838, "market_dynamics": -0.091968, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1278.086515, "high": 1309.478027, "low": 1278.086515, "close": 1296.024536, "volume": 223000}, "trend_line": 1139.722772, "activity_lines": {"activity_5": 1264.931909, "activity_10": 1220.374854, "activity_20": 1193.365611, "activity_30": 1175.152388}, "trend_signal": 1, "fair_value": 729.495744, "relative_strength": 9.557602, "rate_of_change": 1.0780531888570763, "market_dynamics": 0.288504, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1296.024588, "high": 1297.818394, "low": 1253.870067, "close": 1259.251465, "volume": 202600}, "trend_line": 1149.833492, "activity_lines": {"activity_5": 1270.61228, "activity_10": 1232.458574, "activity_20": 1200.996562, "activity_30": 1182.863916}, "trend_signal": 1, "fair_value": 734.465558, "relative_strength": 4.047794, "rate_of_change": 0.887120995420446, "market_dynamics": 0.526978, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1264.632918, "high": 1272.705043, "low": 1240.416418, "close": 1258.354492, "volume": 184900}, "trend_line": 1158.539087, "activity_lines": {"activity_5": 1270.432861, "activity_10": 1242.91155, "activity_20": 1208.063285, "activity_30": 1189.865271}, "trend_signal": 1, "fair_value": 739.464932, "relative_strength": -0.487018, "rate_of_change": 0.757117883638767, "market_dynamics": 0.385523, "expectation": {"probability": 58.1859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1260.148439, "high": 1287.055629, "low": 1259.251448, "close": 1268.220581, "volume": 168400}, "trend_line": 1166.315365, "activity_lines": {"activity_5": 1268.160726, "activity_10": 1253.005795, "activity_20": 1215.737224, "activity_30": 1196.941496}, "trend_signal": 1, "fair_value": 744.527551, "relative_strength": -1.34862, "rate_of_change": 0.6712141253806329, "market_dynamics": 0.312715, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1268.220685, "high": 1331.003835, "low": 1248.488491, "close": 1295.127563, "volume": 371400}, "trend_line": 1174.725199, "activity_lines": {"activity_5": 1275.874072, "activity_10": 1265.171049, "activity_20": 1225.552541, "activity_30": 1205.251961}, "trend_signal": 1, "fair_value": 749.697073, "relative_strength": -1.390839, "rate_of_change": 0.7210600367937403, "market_dynamics": 0.307355, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1299.612269, "high": 1304.096783, "low": 1249.385639, "close": 1270.014404, "volume": 259000}, "trend_line": 1181.859021, "activity_lines": {"activity_5": 1274.080298, "activity_10": 1269.818648, "activity_20": 1232.251246, "activity_30": 1211.399651}, "trend_signal": 1, "fair_value": 754.498794, "relative_strength": -2.775441, "rate_of_change": 0.6072758127664893, "market_dynamics": 0.32502, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1269.117447, "high": 1332.79752, "low": 1243.107354, "close": 1330.106812, "volume": 352800}, "trend_line": 1191.200745, "activity_lines": {"activity_5": 1294.051335, "activity_10": 1283.255882, "activity_20": 1244.067741, "activity_30": 1220.964025}, "trend_signal": 1, "fair_value": 759.559612, "relative_strength": 4.259847, "rate_of_change": 0.7904262550787022, "market_dynamics": 0.512963, "expectation": {"probability": 58.9578, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1331.003712, "high": 1348.941772, "low": 1307.684276, "close": 1342.663452, "volume": 257600}, "trend_line": 1200.81473, "activity_lines": {"activity_5": 1313.484228, "activity_10": 1296.17128, "activity_20": 1256.197017, "activity_30": 1230.735813}, "trend_signal": 1, "fair_value": 764.922874, "relative_strength": -0.467151, "rate_of_change": 0.8070835281420141, "market_dynamics": 0.695565, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1344.45731, "high": 1406.343697, "low": 1332.797573, "close": 1400.96228, "volume": 298400}, "trend_line": 1210.704171, "activity_lines": {"activity_5": 1346.729468, "activity_10": 1316.685917, "activity_20": 1273.02764, "activity_30": 1243.648558}, "trend_signal": 1, "fair_value": 770.63967, "relative_strength": 4.97432, "rate_of_change": 0.8235609335005436, "market_dynamics": 0.866594, "expectation": {"probability": 59.8494, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1417.106425, "high": 1418.003328, "low": 1368.67357, "close": 1385.714722, "volume": 261800}, "trend_line": 1218.739396, "activity_lines": {"activity_5": 1366.042741, "activity_10": 1332.29201, "activity_20": 1287.269218, "activity_30": 1254.939561}, "trend_signal": 1, "fair_value": 776.33439, "relative_strength": 7.224182, "rate_of_change": 0.6636819458020893, "market_dynamics": 1.076495, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1390.199149, "high": 1407.240458, "low": 1374.951786, "close": 1394.683838, "volume": 213300}, "trend_line": 1226.254305, "activity_lines": {"activity_5": 1382.306576, "activity_10": 1347.571975, "activity_20": 1301.37177, "activity_30": 1266.290815}, "trend_signal": 1, "fair_value": 782.121916, "relative_strength": 6.196588, "rate_of_change": 0.6166132829269753, "market_dynamics": 1.105026, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1377.642717, "high": 1384.81794, "low": 1282.571012, "close": 1297.818359, "volume": 319800}, "trend_line": 1230.891488, "activity_lines": {"activity_5": 1357.970622, "activity_10": 1343.446229, "activity_20": 1305.29252, "activity_30": 1270.907851}, "trend_signal": 1, "fair_value": 787.354088, "relative_strength": 5.124072, "rate_of_change": 0.3781583462004686, "market_dynamics": 0.82612, "expectation": {"probability": 59.5549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1318.447162, "high": 1368.67353, "low": 1307.684328, "close": 1355.220215, "volume": 256800}, "trend_line": 1236.447221, "activity_lines": {"activity_5": 1354.921183, "activity_10": 1349.055968, "activity_20": 1314.112075, "activity_30": 1278.929059}, "trend_signal": 1, "fair_value": 792.989529, "relative_strength": 7.01385, "rate_of_change": 0.4513584710076343, "market_dynamics": 0.511435, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1355.220182, "high": 1389.302383, "low": 1351.632571, "close": 1372.26123, "volume": 145800}, "trend_line": 1242.863586, "activity_lines": {"activity_5": 1356.714966, "activity_10": 1356.002879, "activity_20": 1323.529551, "activity_30": 1287.691253}, "trend_signal": 1, "fair_value": 798.708986, "relative_strength": 7.233554, "rate_of_change": 0.5189356157726398, "market_dynamics": 0.197893, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1390.199131, "high": 1397.374352, "low": 1371.36438, "close": 1385.714722, "volume": 146200}, "trend_line": 1250.957336, "activity_lines": {"activity_5": 1364.906649, "activity_10": 1363.50423, "activity_20": 1332.994003, "activity_30": 1296.907456}, "trend_signal": 1, "fair_value": 804.504596, "relative_strength": 8.004563, "rate_of_change": 0.6512178883644597, "market_dynamics": -0.081392, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1383.920986, "high": 1390.199305, "low": 1352.52961, "close": 1365.983154, "volume": 209200}, "trend_line": 1258.393368, "activity_lines": {"activity_5": 1366.521142, "activity_10": 1365.770985, "activity_20": 1339.374846, "activity_30": 1304.328476}, "trend_signal": 1, "fair_value": 810.158587, "relative_strength": 4.642685, "rate_of_change": 0.5944273066719574, "market_dynamics": -0.087358, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1365.982877, "high": 1385.714825, "low": 1331.900499, "close": 1348.94165, "volume": 234400}, "trend_line": 1265.202824, "activity_lines": {"activity_5": 1364.368514, "activity_10": 1363.194398, "activity_20": 1343.116198, "activity_30": 1310.170301}, "trend_signal": 1, "fair_value": 815.641287, "relative_strength": 3.38915, "rate_of_change": 0.5411230043926897, "market_dynamics": -0.207527, "expectation": {"probability": 59.9199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1353.426164, "high": 1358.80758, "low": 1257.318446, "close": 1337.845459, "volume": 562100}, "trend_line": 1270.998682, "activity_lines": {"activity_5": 1355.108935, "activity_10": 1358.25787, "activity_20": 1344.976474, "activity_30": 1314.856923}, "trend_signal": 1, "fair_value": 821.119421, "relative_strength": 2.570829, "rate_of_change": 0.45809714379834116, "market_dynamics": -0.238262, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1345.166091, "high": 1346.08117, "low": 1289.346278, "close": 1295.751831, "volume": 146500}, "trend_line": 1275.449939, "activity_lines": {"activity_5": 1332.976465, "activity_10": 1345.755555, "activity_20": 1342.064918, "activity_30": 1316.4539}, "trend_signal": 1, "fair_value": 826.297002, "relative_strength": -1.467436, "rate_of_change": 0.35021727898221133, "market_dynamics": -0.545089, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1307.64792, "high": 1328.694686, "low": 1280.195507, "close": 1317.713745, "volume": 194200}, "trend_line": 1280.135836, "activity_lines": {"activity_5": 1323.265259, "activity_10": 1339.159233, "activity_20": 1341.186478, "activity_30": 1319.180597}, "trend_signal": 1, "fair_value": 831.605125, "relative_strength": -0.522369, "rate_of_change": 0.3673916832575771, "market_dynamics": -0.746804, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1316.798729, "high": 1381.769354, "low": 1280.195567, "close": 1363.467773, "volume": 358400}, "trend_line": 1285.790926, "activity_lines": {"activity_5": 1333.338794, "activity_10": 1342.118206, "activity_20": 1344.476863, "activity_30": 1324.556851}, "trend_signal": 1, "fair_value": 837.227024, "relative_strength": 3.071251, "rate_of_change": 0.44175702616608675, "market_dynamics": -0.717251, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1377.193876, "high": 1390.005043, "low": 1358.892296, "close": 1367.12793, "volume": 194200}, "trend_line": 1292.077515, "activity_lines": {"activity_5": 1344.800073, "activity_10": 1346.310227, "activity_20": 1347.794677, "activity_30": 1329.8044}, "trend_signal": 1, "fair_value": 842.846784, "relative_strength": 0.404165, "rate_of_change": 0.4889277776720016, "market_dynamics": -0.837166, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1382.68435, "high": 1382.68435, "low": 1346.99634, "close": 1349.741577, "volume": 126600}, "trend_line": 1299.070121, "activity_lines": {"activity_5": 1349.253483, "activity_10": 1346.080919, "activity_20": 1348.94295, "activity_30": 1333.524662}, "trend_signal": 1, "fair_value": 848.416537, "relative_strength": -4.320031, "rate_of_change": 0.5411909052530818, "market_dynamics": -0.789013, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1351.571737, "high": 1363.46772, "low": 1331.439986, "close": 1340.590698, "volume": 194500}, "trend_line": 1306.654602, "activity_lines": {"activity_5": 1349.863525, "activity_10": 1344.287427, "activity_20": 1348.784534, "activity_30": 1336.203409}, "trend_signal": 1, "fair_value": 853.896908, "relative_strength": -5.770253, "rate_of_change": 0.5838392306461259, "market_dynamics": -0.796284, "expectation": {"probability": 59.4818, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1372.618517, "high": 1396.410571, "low": 1339.675754, "close": 1357.062256, "volume": 201700}, "trend_line": 1314.130408, "activity_lines": {"activity_5": 1352.974829, "activity_10": 1346.064591, "activity_20": 1349.850218, "activity_30": 1339.455515}, "trend_signal": 1, "fair_value": 859.498226, "relative_strength": -2.093222, "rate_of_change": 0.5721332928041776, "market_dynamics": -0.93787, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1368.043111, "high": 1387.259743, "low": 1331.439908, "close": 1361.637695, "volume": 258700}, "trend_line": 1321.100989, "activity_lines": {"activity_5": 1354.988045, "activity_10": 1349.194607, "activity_20": 1351.056732, "activity_30": 1342.520502}, "trend_signal": 1, "fair_value": 864.872859, "relative_strength": 4.222659, "rate_of_change": 0.5304329735896377, "market_dynamics": -0.76644, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1369.873287, "high": 1374.448682, "low": 1203.3289, "close": 1205.159058, "volume": 562400}, "trend_line": 1322.078308, "activity_lines": {"activity_5": 1304.963721, "activity_10": 1323.95297, "activity_20": 1336.924216, "activity_30": 1335.040377}, "trend_signal": 0, "fair_value": 869.35195, "relative_strength": -3.301903, "rate_of_change": 0.0739776147423715, "market_dynamics": -0.721329, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1122.802004, "high": 1185.02724, "low": 1049.59568, "close": 1154.829712, "volume": 451000}, "trend_line": 1321.318188, "activity_lines": {"activity_5": 1248.960872, "activity_10": 1292.174771, "activity_20": 1318.593419, "activity_30": 1324.250145}, "trend_signal": 0, "fair_value": 873.452094, "relative_strength": -5.023502, "rate_of_change": -0.057494325063848085, "market_dynamics": -0.697126, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1163.98053, "high": 1271.959917, "low": 1163.98053, "close": 1267.384521, "volume": 170400}, "trend_line": 1320.782076, "activity_lines": {"activity_5": 1243.470418, "activity_10": 1284.188643, "activity_20": 1311.876574, "activity_30": 1320.770554}, "trend_signal": 0, "fair_value": 878.253261, "relative_strength": -4.080791, "rate_of_change": -0.04057402712449477, "market_dynamics": -0.761639, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1267.384371, "high": 1267.384371, "low": 1234.441528, "close": 1260.978882, "volume": 133500}, "trend_line": 1320.21182, "activity_lines": {"activity_5": 1240.725163, "activity_10": 1275.553622, "activity_20": 1305.185753, "activity_30": 1316.912283}, "trend_signal": 0, "fair_value": 882.957043, "relative_strength": -5.291285, "rate_of_change": -0.04317563134464979, "market_dynamics": -1.044376, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1260.97883, "high": 1270.129632, "low": 1240.847181, "close": 1261.893921, "volume": 109600}, "trend_line": 1319.074133, "activity_lines": {"activity_5": 1244.690479, "activity_10": 1268.116515, "activity_20": 1299.176058, "activity_30": 1313.149838}, "trend_signal": 0, "fair_value": 887.559164, "relative_strength": -5.859957, "rate_of_change": -0.08617458068205407, "market_dynamics": -1.083966, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1275.620233, "high": 1278.36547, "low": 1222.545579, "close": 1229.866211, "volume": 146400}, "trend_line": 1318.094625, "activity_lines": {"activity_5": 1244.629476, "activity_10": 1256.702985, "activity_20": 1290.748438, "activity_30": 1307.394488}, "trend_signal": 0, "fair_value": 891.909896, "relative_strength": -2.489932, "rate_of_change": -0.07425723660977313, "market_dynamics": -1.126123, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1217.055186, "high": 1239.017084, "low": 1191.432866, "close": 1214.309937, "volume": 132800}, "trend_line": 1316.626473, "activity_lines": {"activity_5": 1237.735905, "activity_10": 1244.95671, "activity_20": 1281.16285, "activity_30": 1300.698702}, "trend_signal": 0, "fair_value": 896.063622, "relative_strength": -4.1351, "rate_of_change": -0.11138441597088815, "market_dynamics": -1.090167, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1215.224863, "high": 1271.044755, "low": 1198.753369, "close": 1266.46936, "volume": 182400}, "trend_line": 1316.568099, "activity_lines": {"activity_5": 1244.26346, "activity_10": 1245.156359, "activity_20": 1277.215827, "activity_30": 1297.462759}, "trend_signal": 0, "fair_value": 900.531223, "relative_strength": -2.926504, "rate_of_change": -0.004433603698317705, "market_dynamics": -0.965601, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1271.959877, "high": 1306.732698, "low": 1254.573337, "close": 1297.581909, "volume": 138500}, "trend_line": 1316.64991, "activity_lines": {"activity_5": 1261.222876, "activity_10": 1252.360496, "activity_20": 1276.735675, "activity_30": 1296.237844}, "trend_signal": 0, "fair_value": 905.316029, "relative_strength": -5.551366, "rate_of_change": 0.006213958857286277, "market_dynamics": -0.83564, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1260.978812, "high": 1304.902668, "low": 1256.403417, "close": 1303.07251, "volume": 161800}, "trend_line": 1317.751847, "activity_lines": {"activity_5": 1277.57229, "activity_10": 1261.644385, "activity_20": 1277.198118, "activity_30": 1295.361882}, "trend_signal": 0, "fair_value": 910.233319, "relative_strength": -1.983696, "rate_of_change": 0.08369248284078089, "market_dynamics": -0.644173, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1308.562984, "high": 1310.393142, "low": 1270.129599, "close": 1271.044678, "volume": 164400}, "trend_line": 1315.78311, "activity_lines": {"activity_5": 1280.500521, "activity_10": 1266.169853, "activity_20": 1274.909865, "activity_30": 1292.348517}, "trend_signal": 0, "fair_value": 914.935061, "relative_strength": -6.563824, "rate_of_change": -0.14940119450274003, "market_dynamics": -0.470458, "expectation": {"probability": 60.5088, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1298.497033, "high": 1321.374054, "low": 1290.261322, "close": 1296.666992, "volume": 193100}, "trend_line": 1314.249894, "activity_lines": {"activity_5": 1289.224292, "activity_10": 1274.156004, "activity_20": 1275.432771, "activity_30": 1291.115219}, "trend_signal": 0, "fair_value": 919.729365, "relative_strength": -2.975153, "rate_of_change": -0.11652497956141407, "market_dynamics": -0.287795, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1298.49715, "high": 1303.072545, "low": 1258.233739, "close": 1260.978882, "volume": 162800}, "trend_line": 1309.583781, "activity_lines": {"activity_5": 1280.561556, "activity_10": 1273.074547, "activity_20": 1272.752897, "activity_30": 1287.678379}, "trend_signal": 0, "fair_value": 924.3205, "relative_strength": -2.787698, "rate_of_change": -0.3550400134177219, "market_dynamics": -0.19592, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1256.403382, "high": 1319.543939, "low": 1249.99783, "close": 1299.412231, "volume": 338300}, "trend_line": 1306.707031, "activity_lines": {"activity_5": 1285.075968, "activity_10": 1279.097439, "activity_20": 1273.898927, "activity_30": 1287.02215}, "trend_signal": 0, "fair_value": 929.12728, "relative_strength": -0.06434, "rate_of_change": -0.21966903085829598, "market_dynamics": 0.023382, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1299.412229, "high": 1339.675641, "low": 1290.261439, "close": 1317.713745, "volume": 179900}, "trend_line": 1304.141361, "activity_lines": {"activity_5": 1295.568864, "activity_10": 1287.74909, "activity_20": 1276.875109, "activity_30": 1287.732261}, "trend_signal": 0, "fair_value": 934.015536, "relative_strength": -2.240506, "rate_of_change": -0.19634623057293052, "market_dynamics": 0.290774, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1326.86454, "high": 1335.100251, "low": 1308.56296, "close": 1314.053467, "volume": 179500}, "trend_line": 1304.682532, "activity_lines": {"activity_5": 1303.865584, "activity_10": 1294.72033, "activity_20": 1279.720569, "activity_30": 1288.371751}, "trend_signal": 0, "fair_value": 938.921291, "relative_strength": -0.290185, "rate_of_change": 0.0414963451189918, "market_dynamics": 0.482428, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1315.883631, "high": 1398.240792, "low": 1309.478118, "close": 1375.36377, "volume": 528400}, "trend_line": 1305.353984, "activity_lines": {"activity_5": 1329.73182, "activity_10": 1311.308221, "activity_20": 1288.657841, "activity_30": 1292.931831}, "trend_signal": 0, "fair_value": 944.337828, "relative_strength": 5.315738, "rate_of_change": 0.051464780399163405, "market_dynamics": 0.883214, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1377.193963, "high": 1393.499641, "low": 1343.336032, "close": 1375.706299, "volume": 964700}, "trend_line": 1305.468819, "activity_lines": {"activity_5": 1350.46578, "activity_10": 1325.030138, "activity_20": 1297.505725, "activity_30": 1297.47069}, "trend_signal": 0, "fair_value": 949.698758, "relative_strength": 5.506184, "rate_of_change": 0.008797230590890603, "market_dynamics": 1.102293, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1371.960351, "high": 1437.514805, "low": 1365.404909, "close": 1416.911987, "volume": 344100}, "trend_line": 1306.508728, "activity_lines": {"activity_5": 1377.286475, "activity_10": 1344.257872, "activity_20": 1310.110742, "activity_30": 1304.660572}, "trend_signal": 0, "fair_value": 955.202965, "relative_strength": 6.153833, "rate_of_change": 0.07965789644801005, "market_dynamics": 1.26025, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1416.911887, "high": 1449.689199, "low": 1392.563232, "close": 1442.197266, "volume": 203300}, "trend_line": 1309.049198, "activity_lines": {"activity_5": 1404.702279, "activity_10": 1365.913292, "activity_20": 1324.838883, "activity_30": 1313.414671}, "trend_signal": 1, "fair_value": 960.75365, "relative_strength": 6.842696, "rate_of_change": 0.19444722760397157, "market_dynamics": 1.377936, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1442.197266, "high": 1456.24461, "low": 1404.737578, "close": 1406.610596, "volume": 170300}, "trend_line": 1310.971497, "activity_lines": {"activity_5": 1411.956958, "activity_10": 1378.568868, "activity_20": 1335.7942, "activity_30": 1319.708955}, "trend_signal": 1, "fair_value": 966.002647, "relative_strength": 6.144767, "rate_of_change": 0.14684696365400216, "market_dynamics": 1.299226, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1407.547142, "high": 1476.847493, "low": 1394.436121, "close": 1468.419067, "volume": 226600}, "trend_line": 1315.32395, "activity_lines": {"activity_5": 1433.643986, "activity_10": 1399.997512, "activity_20": 1351.676745, "activity_30": 1329.866863}, "trend_signal": 1, "fair_value": 971.505971, "relative_strength": 6.34427, "rate_of_change": 0.332002107594256, "market_dynamics": 1.292129, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1468.419081, "high": 1472.165048, "low": 1448.752754, "close": 1454.371704, "volume": 19700}, "trend_line": 1320.611279, "activity_lines": {"activity_5": 1444.444873, "activity_10": 1415.749325, "activity_20": 1364.728163, "activity_30": 1338.837686}, "trend_signal": 1, "fair_value": 976.966542, "relative_strength": 6.274535, "rate_of_change": 0.4019792234452965, "market_dynamics": 1.225343, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1454.371629, "high": 1454.371629, "low": 1369.150915, "close": 1383.198242, "volume": 205400}, "trend_line": 1322.794096, "activity_lines": {"activity_5": 1426.276912, "activity_10": 1415.044276, "activity_20": 1370.110742, "activity_30": 1342.875554}, "trend_signal": 1, "fair_value": 981.986637, "relative_strength": 2.763358, "rate_of_change": 0.16528838082111472, "market_dynamics": 0.993665, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1385.071248, "high": 1557.385669, "low": 1363.531938, "close": 1489.958252, "volume": 507000}, "trend_line": 1327.010445, "activity_lines": {"activity_5": 1445.943205, "activity_10": 1432.226756, "activity_20": 1385.078943, "activity_30": 1353.660338}, "trend_signal": 1, "fair_value": 987.964344, "relative_strength": 12.629235, "rate_of_change": 0.3187456772561683, "market_dynamics": 1.086004, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1492.767791, "high": 1502.132708, "low": 1433.76884, "close": 1442.197266, "volume": 178400}, "trend_line": 1329.512756, "activity_lines": {"activity_5": 1446.505103, "activity_10": 1437.593701, "activity_20": 1394.412458, "activity_30": 1361.091746}, "trend_signal": 1, "fair_value": 993.567577, "relative_strength": 4.955373, "rate_of_change": 0.18856754364131556, "market_dynamics": 0.901278, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1463.736564, "high": 1483.402891, "low": 1419.721339, "close": 1438.451172, "volume": 180300}, "trend_line": 1332.469743, "activity_lines": {"activity_5": 1443.445858, "activity_10": 1439.949652, "activity_20": 1402.378102, "activity_30": 1368.120031}, "trend_signal": 1, "fair_value": 998.952367, "relative_strength": 5.603844, "rate_of_change": 0.22241132976388128, "market_dynamics": 0.785529, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1443.133802, "high": 1484.339358, "low": 1414.102558, "close": 1462.800049, "volume": 155600}, "trend_line": 1336.543388, "activity_lines": {"activity_5": 1450.500765, "activity_10": 1445.585627, "activity_20": 1411.595348, "activity_30": 1376.528438}, "trend_signal": 1, "fair_value": 1004.445946, "relative_strength": 9.347154, "rate_of_change": 0.3057213885268644, "market_dynamics": 0.85396, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1468.419099, "high": 1468.419099, "low": 1420.65792, "close": 1437.514771, "volume": 84000}, "trend_line": 1339.225138, "activity_lines": {"activity_5": 1448.565357, "activity_10": 1445.040756, "activity_20": 1417.469564, "activity_30": 1383.042721}, "trend_signal": 1, "fair_value": 1009.7354, "relative_strength": 6.223997, "rate_of_change": 0.2006481812769976, "market_dynamics": 0.511088, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1445.943314, "high": 1447.816298, "low": 1392.563057, "close": 1398.182007, "volume": 132600}, "trend_line": 1340.443282, "activity_lines": {"activity_5": 1429.897925, "activity_10": 1436.969878, "activity_20": 1418.931455, "activity_30": 1386.84639}, "trend_signal": 1, "fair_value": 1014.972407, "relative_strength": 4.100308, "rate_of_change": 0.0909588660961902, "market_dynamics": 0.237899, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1396.309169, "high": 1440.324281, "low": 1382.261793, "close": 1419.721436, "volume": 125800}, "trend_line": 1347.595361, "activity_lines": {"activity_5": 1424.528719, "activity_10": 1433.615536, "activity_20": 1421.991819, "activity_30": 1391.961109}, "trend_signal": 1, "fair_value": 1020.315957, "relative_strength": 9.965204, "rate_of_change": 0.533560732933716, "market_dynamics": -0.039789, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1435.641887, "high": 1452.498738, "low": 1400.055095, "close": 1432.832397, "volume": 234400}, "trend_line": 1356.862118, "activity_lines": {"activity_5": 1425.028223, "activity_10": 1432.406627, "activity_20": 1425.59286, "activity_30": 1397.460273}, "trend_signal": 1, "fair_value": 1025.727788, "relative_strength": 11.366171, "rate_of_change": 0.6876512986156011, "market_dynamics": -0.264424, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1432.832379, "high": 1432.832379, "low": 1390.690277, "close": 1416.911987, "volume": 157300}, "trend_line": 1361.846366, "activity_lines": {"activity_5": 1420.595508, "activity_10": 1428.950129, "activity_20": 1427.029266, "activity_30": 1401.334458}, "trend_signal": 1, "fair_value": 1030.81686, "relative_strength": 9.401726, "rate_of_change": 0.3673363663027682, "market_dynamics": -0.44172, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1416.912014, "high": 1444.07024, "low": 1414.102504, "close": 1443.133789, "volume": 164600}, "trend_line": 1367.918197, "activity_lines": {"activity_5": 1427.962598, "activity_10": 1430.942316, "activity_20": 1430.220447, "activity_30": 1406.578808}, "trend_signal": 1, "fair_value": 1035.995198, "relative_strength": 9.252533, "rate_of_change": 0.445852862084149, "market_dynamics": -0.442132, "expectation": {"probability": 53.7758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1444.070326, "high": 1456.244642, "low": 1419.721428, "close": 1442.197266, "volume": 254400}, "trend_line": 1373.928308, "activity_lines": {"activity_5": 1434.642912, "activity_10": 1431.67449, "activity_20": 1432.638047, "activity_30": 1411.371006}, "trend_signal": 1, "fair_value": 1041.114984, "relative_strength": 10.56754, "rate_of_change": 0.43936187216318257, "market_dynamics": -0.365565, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1431.895905, "high": 1445.943221, "low": 1259.581377, "close": 1272.692261, "volume": 412300}, "trend_line": 1375.355843, "activity_lines": {"activity_5": 1381.887207, "activity_10": 1402.455953, "activity_20": 1418.319535, "activity_30": 1404.839648}, "trend_signal": 1, "fair_value": 1045.227022, "relative_strength": 7.093597, "rate_of_change": 0.10390170954975582, "market_dynamics": -0.50528, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1164.059158, "high": 1320.453271, "low": 1151.884767, "close": 1279.247681, "volume": 401300}, "trend_line": 1377.520435, "activity_lines": {"activity_5": 1341.118587, "activity_10": 1377.51122, "activity_20": 1404.822306, "activity_30": 1398.639121}, "trend_signal": 0, "fair_value": 1049.470416, "relative_strength": 8.104643, "rate_of_change": 0.15738414251240845, "market_dynamics": -0.582466, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1302.659954, "high": 1327.94519, "low": 1264.263794, "close": 1327.94519, "volume": 253200}, "trend_line": 1379.569629, "activity_lines": {"activity_5": 1326.821452, "activity_10": 1364.315188, "activity_20": 1396.420632, "activity_30": 1395.440719}, "trend_signal": 0, "fair_value": 1054.073266, "relative_strength": 8.330496, "rate_of_change": 0.14875960805620794, "market_dynamics": -0.713239, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1327.945271, "high": 1340.119728, "low": 1314.834355, "close": 1325.135742, "volume": 187900}, "trend_line": 1380.48809, "activity_lines": {"activity_5": 1317.518953, "activity_10": 1353.060254, "activity_20": 1387.978824, "activity_30": 1391.928855}, "trend_signal": 0, "fair_value": 1058.53199, "relative_strength": 5.068613, "rate_of_change": 0.06657590749266772, "market_dynamics": -0.961913, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1332.627744, "high": 1342.929062, "low": 1322.326245, "close": 1331.691162, "volume": 199300}, "trend_line": 1381.442045, "activity_lines": {"activity_5": 1318.268131, "activity_10": 1345.04047, "activity_20": 1380.598372, "activity_30": 1388.780666}, "trend_signal": 0, "fair_value": 1063.011717, "relative_strength": 2.348375, "rate_of_change": 0.0691027330775415, "market_dynamics": -1.042178, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1333.56414, "high": 1358.849463, "low": 1314.834397, "close": 1340.119629, "volume": 276300}, "trend_line": 1383.744544, "activity_lines": {"activity_5": 1329.193872, "activity_10": 1339.762058, "activity_20": 1374.546851, "activity_30": 1386.114704}, "trend_signal": 0, "fair_value": 1067.561237, "relative_strength": 1.177201, "rate_of_change": 0.16667358636821408, "market_dynamics": -1.037264, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1344.802146, "high": 1347.611558, "low": 1323.262827, "close": 1331.691162, "volume": 212700}, "trend_line": 1384.912016, "activity_lines": {"activity_5": 1332.814966, "activity_10": 1334.398504, "activity_20": 1368.009242, "activity_30": 1382.756421}, "trend_signal": 0, "fair_value": 1072.219629, "relative_strength": -0.128985, "rate_of_change": 0.08437048623333823, "market_dynamics": -1.071412, "expectation": {"probability": 62.0974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1333.564214, "high": 1347.61159, "low": 1313.8979, "close": 1325.135742, "volume": 250300}, "trend_line": 1387.050578, "activity_lines": {"activity_5": 1330.754687, "activity_10": 1329.681987, "activity_20": 1361.498393, "activity_30": 1378.899887}, "trend_signal": 0, "fair_value": 1076.888547, "relative_strength": 0.924454, "rate_of_change": 0.1544186183160456, "market_dynamics": -1.03255, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1326.072239, "high": 1362.055512, "low": 1323.262764, "close": 1357.262939, "volume": 637900}, "trend_line": 1388.978935, "activity_lines": {"activity_5": 1339.590771, "activity_10": 1332.475437, "activity_20": 1358.662687, "activity_30": 1376.978104}, "trend_signal": 0, "fair_value": 1081.509088, "relative_strength": 1.125963, "rate_of_change": 0.1390257161912956, "market_dynamics": -0.736773, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1349.59481, "high": 1370.682198, "low": 1336.175491, "close": 1341.926514, "volume": 399900}, "trend_line": 1389.786027, "activity_lines": {"activity_5": 1341.1729, "activity_10": 1334.041735, "activity_20": 1354.489869, "activity_30": 1373.942464}, "trend_signal": 0, "fair_value": 1086.020609, "relative_strength": 0.462789, "rate_of_change": 0.058106856746536, "market_dynamics": -0.588264, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1346.71917, "high": 1348.636208, "low": 1297.834694, "close": 1298.793213, "volume": 301400}, "trend_line": 1389.277352, "activity_lines": {"activity_5": 1327.694906, "activity_10": 1329.588718, "activity_20": 1346.914032, "activity_30": 1368.07196}, "trend_signal": 0, "fair_value": 1090.357364, "relative_strength": -3.024454, "rate_of_change": -0.03660095799769034, "market_dynamics": -0.54014, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1298.793213, "high": 1321.797676, "low": 1297.834664, "close": 1301.668701, "volume": 279700}, "trend_line": 1386.82085, "activity_lines": {"activity_5": 1317.930501, "activity_10": 1325.183955, "activity_20": 1340.294926, "activity_30": 1362.419789}, "trend_signal": 0, "fair_value": 1094.632239, "relative_strength": -4.175201, "rate_of_change": -0.17681868897262498, "market_dynamics": -0.48638, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1301.668831, "high": 1327.548828, "low": 1279.622894, "close": 1327.548828, "volume": 315100}, "trend_line": 1385.215601, "activity_lines": {"activity_5": 1318.794303, "activity_10": 1325.077015, "activity_20": 1336.79194, "activity_30": 1358.595787}, "trend_signal": 0, "fair_value": 1099.08372, "relative_strength": -6.448698, "rate_of_change": -0.11575027877609122, "market_dynamics": -0.609031, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1329.465836, "high": 1336.175469, "low": 1308.378372, "close": 1310.29541, "volume": 213600}, "trend_line": 1381.661715, "activity_lines": {"activity_5": 1313.746094, "activity_10": 1321.840296, "activity_20": 1332.289825, "activity_30": 1353.762227}, "trend_signal": 0, "fair_value": 1103.424603, "relative_strength": -6.872207, "rate_of_change": -0.25655832907415743, "market_dynamics": -0.68622, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1315.088051, "high": 1337.134041, "low": 1304.544319, "close": 1326.590332, "volume": 273300}, "trend_line": 1377.80815, "activity_lines": {"activity_5": 1317.260693, "activity_10": 1321.836115, "activity_20": 1329.945414, "activity_30": 1350.209234}, "trend_signal": 0, "fair_value": 1107.966316, "relative_strength": -5.189868, "rate_of_change": -0.2789079959416759, "market_dynamics": -0.396556, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1389.852598, "high": 1447.363624, "low": 1384.101484, "close": 1395.603638, "volume": 791600}, "trend_line": 1377.441252, "activity_lines": {"activity_5": 1344.80214, "activity_10": 1334.47255, "activity_20": 1334.514611, "activity_30": 1351.35733}, "trend_signal": 0, "fair_value": 1112.795151, "relative_strength": -0.945702, "rate_of_change": -0.026629106526913193, "market_dynamics": 0.122037, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1395.603653, "high": 1437.77845, "low": 1389.852539, "close": 1420.525024, "volume": 381800}, "trend_line": 1375.844784, "activity_lines": {"activity_5": 1374.196688, "activity_10": 1350.631345, "activity_20": 1341.57212, "activity_30": 1354.136928}, "trend_signal": 0, "fair_value": 1117.885468, "relative_strength": -3.059197, "rate_of_change": -0.11590098653442871, "market_dynamics": 0.514381, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1431.068832, "high": 1479.953239, "low": 1429.151794, "close": 1475.160645, "volume": 418200}, "trend_line": 1376.537748, "activity_lines": {"activity_5": 1413.879354, "activity_10": 1375.108729, "activity_20": 1353.891628, "activity_30": 1360.544403}, "trend_signal": 0, "fair_value": 1123.342074, "relative_strength": 2.145236, "rate_of_change": 0.05036643726521367, "market_dynamics": 1.015641, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1458.865898, "high": 1479.953316, "low": 1455.031845, "close": 1477.077759, "volume": 258500}, "trend_line": 1379.667065, "activity_lines": {"activity_5": 1444.36027, "activity_10": 1397.206954, "activity_20": 1366.116343, "activity_30": 1367.030856}, "trend_signal": 0, "fair_value": 1128.800262, "relative_strength": -0.34584, "rate_of_change": 0.22733245089332113, "market_dynamics": 1.227053, "expectation": {"probability": 59.3825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1477.077667, "high": 1509.667296, "low": 1472.285073, "close": 1486.662842, "volume": 244100}, "trend_line": 1379.557218, "activity_lines": {"activity_5": 1466.917391, "activity_10": 1418.869469, "activity_20": 1379.092286, "activity_30": 1373.933809}, "trend_signal": 0, "fair_value": 1134.491226, "relative_strength": -3.352342, "rate_of_change": -0.007961848389862995, "market_dynamics": 1.172255, "expectation": {"probability": 59.8016, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1486.662956, "high": 1510.625969, "low": 1485.704414, "close": 1505.833374, "volume": 242300}, "trend_line": 1381.678422, "activity_lines": {"activity_5": 1485.193189, "activity_10": 1441.385966, "activity_20": 1393.682253, "activity_30": 1382.080658}, "trend_signal": 1, "fair_value": 1140.251536, "relative_strength": -0.527641, "rate_of_change": 0.15375976960747084, "market_dynamics": 1.162918, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1518.294021, "high": 1529.796249, "low": 1459.824364, "close": 1474.202148, "volume": 568200}, "trend_line": 1382.870121, "activity_lines": {"activity_5": 1485.576595, "activity_10": 1454.386965, "activity_20": 1404.149527, "activity_30": 1388.04993}, "trend_signal": 1, "fair_value": 1145.905457, "relative_strength": -2.909046, "rate_of_change": 0.0862500985051912, "market_dynamics": 1.124743, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1476.119333, "high": 1494.331177, "low": 1455.031914, "close": 1494.331177, "volume": 483800}, "trend_line": 1383.921159, "activity_lines": {"activity_5": 1489.091203, "activity_10": 1467.910815, "activity_20": 1415.605496, "activity_30": 1395.240966}, "trend_signal": 1, "fair_value": 1151.709827, "relative_strength": -2.320066, "rate_of_change": 0.07600410074953542, "market_dynamics": 1.141457, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1487.621452, "high": 1506.791832, "low": 1475.160706, "close": 1482.828857, "volume": 272200}, "trend_line": 1385.431628, "activity_lines": {"activity_5": 1487.493668, "activity_10": 1476.310929, "activity_20": 1425.173692, "activity_30": 1401.622108}, "trend_signal": 1, "fair_value": 1157.392276, "relative_strength": -6.8559, "rate_of_change": 0.10914415103613986, "market_dynamics": 1.062103, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1484.74588, "high": 1523.086632, "low": 1483.787414, "close": 1514.459961, "volume": 354500}, "trend_line": 1389.30756, "activity_lines": {"activity_5": 1496.056429, "activity_10": 1487.32518, "activity_20": 1437.003455, "activity_30": 1409.946517}, "trend_signal": 1, "fair_value": 1163.298905, "relative_strength": -5.457902, "rate_of_change": 0.2797634990905463, "market_dynamics": 1.083789, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1518.294052, "high": 1545.13266, "low": 1503.916267, "close": 1541.298584, "volume": 351500}, "trend_line": 1393.360132, "activity_lines": {"activity_5": 1511.712256, "activity_10": 1499.803369, "activity_20": 1450.518949, "activity_30": 1419.752389}, "trend_signal": 1, "fair_value": 1169.404348, "relative_strength": -4.510903, "rate_of_change": 0.2916972538463733, "market_dynamics": 1.103933, "expectation": {"probability": 59.1598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1543.215561, "high": 1555.676308, "low": 1478.036194, "close": 1503.91626, "volume": 482800}, "trend_line": 1395.729594, "activity_lines": {"activity_5": 1512.542961, "activity_10": 1502.835773, "activity_20": 1459.516227, "activity_30": 1426.885043}, "trend_signal": 1, "fair_value": 1175.232681, "relative_strength": -7.627334, "rate_of_change": 0.17005381061095876, "market_dynamics": 1.055447, "expectation": {"probability": 60.4518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1541.29843, "high": 1541.29843, "low": 1479.953308, "close": 1487.62146, "volume": 381900}, "trend_line": 1398.086576, "activity_lines": {"activity_5": 1505.961125, "activity_10": 1501.389282, "activity_20": 1466.141499, "activity_30": 1432.81355}, "trend_signal": 1, "fair_value": 1180.876248, "relative_strength": -12.980551, "rate_of_change": 0.16887096255121867, "market_dynamics": 1.001837, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1478.036209, "high": 1531.713348, "low": 1468.45102, "close": 1527.879272, "volume": 293600}, "trend_line": 1400.911426, "activity_lines": {"activity_5": 1513.245874, "activity_10": 1507.035833, "activity_20": 1475.827108, "activity_30": 1441.187272}, "trend_signal": 1, "fair_value": 1186.793941, "relative_strength": -9.61761, "rate_of_change": 0.20205114965641224, "market_dynamics": 0.861419, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1533.630394, "high": 1584.431792, "low": 1522.128166, "close": 1568.137085, "volume": 443000}, "trend_line": 1405.10942, "activity_lines": {"activity_5": 1530.946533, "activity_10": 1519.078322, "activity_20": 1488.534335, "activity_30": 1451.976025}, "trend_signal": 1, "fair_value": 1192.867967, "relative_strength": -10.397484, "rate_of_change": 0.2996616290000984, "market_dynamics": 0.831872, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1580.597778, "high": 1590.182968, "low": 1534.588807, "close": 1557.593262, "volume": 397100}, "trend_line": 1414.60612, "activity_lines": {"activity_5": 1541.55411, "activity_10": 1527.722403, "activity_20": 1499.160195, "activity_30": 1461.813692}, "trend_signal": 1, "fair_value": 1198.86905, "relative_strength": -16.082631, "rate_of_change": 0.6758690721751704, "market_dynamics": 0.785621, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1564.303078, "high": 1580.597801, "low": 1533.630303, "close": 1579.639282, "volume": 344600}, "trend_line": 1424.619173, "activity_lines": {"activity_5": 1558.424048, "activity_10": 1539.433762, "activity_20": 1510.653295, "activity_30": 1472.460993}, "trend_signal": 1, "fair_value": 1205.000746, "relative_strength": -11.187332, "rate_of_change": 0.707833287190934, "market_dynamics": 0.831971, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1585.390458, "high": 1608.394882, "low": 1562.386001, "close": 1594.016968, "volume": 580100}, "trend_line": 1433.488232, "activity_lines": {"activity_5": 1575.038346, "activity_10": 1551.842207, "activity_20": 1522.192029, "activity_30": 1483.389883}, "trend_signal": 1, "fair_value": 1211.187128, "relative_strength": -10.442119, "rate_of_change": 0.6225564816261165, "market_dynamics": 0.975862, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1604.56076, "high": 1613.187431, "low": 1560.468872, "close": 1600.726685, "volume": 613600}, "trend_line": 1442.674597, "activity_lines": {"activity_5": 1586.796183, "activity_10": 1563.658132, "activity_20": 1533.100888, "activity_30": 1494.17946}, "trend_signal": 1, "fair_value": 1217.282667, "relative_strength": -6.674559, "rate_of_change": 0.640839931220309, "market_dynamics": 0.968585, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1628.523758, "high": 1629.482277, "low": 1589.55999, "close": 1605.23999, "volume": 1205800}, "trend_line": 1451.792891, "activity_lines": {"activity_5": 1595.201961, "activity_10": 1574.151061, "activity_20": 1543.05658, "activity_30": 1504.66755}, "trend_signal": 1, "fair_value": 1223.470209, "relative_strength": -9.242288, "rate_of_change": 0.6320409341761013, "market_dynamics": 1.062626, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1607.199976, "high": 1637.579976, "low": 1587.600024, "close": 1595.440063, "volume": 528600}, "trend_line": 1460.303573, "activity_lines": {"activity_5": 1597.86757, "activity_10": 1581.211639, "activity_20": 1550.752041, "activity_30": 1513.93511}, "trend_signal": 1, "fair_value": 1229.605901, "relative_strength": -9.992871, "rate_of_change": 0.586218740480102, "market_dynamics": 1.108527, "expectation": {"probability": 61.1542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1592.500053, "high": 1621.9, "low": 1589.560059, "close": 1605.23999, "volume": 400900}, "trend_line": 1469.421867, "activity_lines": {"activity_5": 1601.276701, "activity_10": 1589.069631, "activity_20": 1558.429228, "activity_30": 1523.285846}, "trend_signal": 1, "fair_value": 1235.760536, "relative_strength": -9.808856, "rate_of_change": 0.6244108532356584, "market_dynamics": 0.981519, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1600.339971, "high": 1644.44002, "low": 1600.339971, "close": 1632.680054, "volume": 416200}, "trend_line": 1479.673344, "activity_lines": {"activity_5": 1612.125806, "activity_10": 1600.074476, "activity_20": 1567.840158, "activity_30": 1533.818632}, "trend_signal": 1, "fair_value": 1242.145915, "relative_strength": -5.629477, "rate_of_change": 0.6976537664387448, "market_dynamics": 0.914865, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1636.600083, "high": 1650.320005, "low": 1626.800019, "close": 1644.440063, "volume": 271800}, "trend_line": 1489.245915, "activity_lines": {"activity_5": 1624.317374, "activity_10": 1610.580076, "activity_20": 1577.620997, "activity_30": 1544.448743}, "trend_signal": 1, "fair_value": 1248.634102, "relative_strength": -7.070883, "rate_of_change": 0.6469381258246093, "market_dynamics": 0.826641, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1645.420019, "high": 1679.720074, "low": 1645.420019, "close": 1656.200073, "volume": 316900}, "trend_line": 1499.7217, "activity_lines": {"activity_5": 1637.514721, "activity_10": 1621.104572, "activity_20": 1587.724874, "activity_30": 1555.219979}, "trend_signal": 1, "fair_value": 1255.301879, "relative_strength": -5.456969, "rate_of_change": 0.7034288222304835, "market_dynamics": 0.858657, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1666.000024, "high": 1741.460045, "low": 1659.140024, "close": 1718.920044, "volume": 415200}, "trend_line": 1513.725928, "activity_lines": {"activity_5": 1668.221387, "activity_10": 1641.431554, "activity_20": 1602.994761, "activity_30": 1569.361808}, "trend_signal": 1, "fair_value": 1262.349769, "relative_strength": -4.784338, "rate_of_change": 0.9337884488835503, "market_dynamics": 1.047258, "expectation": {"probability": 61.6709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1744.4, "high": 1776.740085, "low": 1692.460048, "close": 1724.800049, "volume": 564100}, "trend_line": 1527.830306, "activity_lines": {"activity_5": 1692.656055, "activity_10": 1659.894414, "activity_20": 1617.80995, "activity_30": 1582.979493}, "trend_signal": 1, "fair_value": 1268.140994, "relative_strength": -7.648847, "rate_of_change": 0.9317656346572136, "market_dynamics": 1.208693, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1719.900079, "high": 1757.140088, "low": 1678.740029, "close": 1747.340088, "volume": 453500}, "trend_line": 1541.823348, "activity_lines": {"activity_5": 1716.633398, "activity_10": 1679.816175, "activity_20": 1633.578486, "activity_30": 1597.141415}, "trend_signal": 1, "fair_value": 1274.104129, "relative_strength": -6.095628, "rate_of_change": 0.9158767138632627, "market_dynamics": 1.370528, "expectation": {"probability": 62.6785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1742.440064, "high": 1764.0, "low": 1700.300048, "close": 1764.0, "volume": 469500}, "trend_line": 1556.946834, "activity_lines": {"activity_5": 1738.520044, "activity_10": 1699.979319, "activity_20": 1649.728876, "activity_30": 1611.475392}, "trend_signal": 1, "fair_value": 1280.21245, "relative_strength": -4.094244, "rate_of_change": 0.980883187403917, "market_dynamics": 1.483555, "expectation": {"probability": 63.4609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1772.82, "high": 1873.76, "low": 1737.54, "close": 1862.0, "volume": 555800}, "trend_line": 1574.793823, "activity_lines": {"activity_5": 1785.102694, "activity_10": 1734.992039, "activity_20": 1673.873689, "activity_30": 1631.156242}, "trend_signal": 1, "fair_value": 1286.872192, "relative_strength": -0.31442, "rate_of_change": 1.1462812094969643, "market_dynamics": 1.506199, "expectation": {"probability": 63.6766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1911.00004, "high": 1960.00003, "low": 1871.800034, "close": 1926.680054, "volume": 446200}, "trend_line": 1592.49637, "activity_lines": {"activity_5": 1839.525366, "activity_10": 1777.096405, "activity_20": 1702.523555, "activity_30": 1653.858579}, "trend_signal": 1, "fair_value": 1293.95752, "relative_strength": -1.562886, "rate_of_change": 1.12411839197315, "market_dynamics": 1.473319, "expectation": {"probability": 64.4521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1926.680025, "high": 2008.020035, "low": 1857.100024, "close": 1984.5, "volume": 661800}, "trend_line": 1611.295536, "activity_lines": {"activity_5": 1899.370687, "activity_10": 1823.690942, "activity_20": 1734.844932, "activity_30": 1679.149136}, "trend_signal": 1, "fair_value": 1301.194105, "relative_strength": 1.663206, "rate_of_change": 1.1804840723122034, "market_dynamics": 1.509491, "expectation": {"probability": 63.1595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1984.49999, "high": 2069.760088, "low": 1975.67999, "close": 2065.840088, "volume": 258400}, "trend_line": 1630.984851, "activity_lines": {"activity_5": 1969.01604, "activity_10": 1878.178951, "activity_20": 1772.624491, "activity_30": 1708.474591}, "trend_signal": 1, "fair_value": 1308.891771, "relative_strength": 2.367425, "rate_of_change": 1.2219555357844576, "market_dynamics": 1.461965, "expectation": {"probability": 63.1045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2051.14001, "high": 2078.58001, "low": 1867.880019, "close": 1974.700073, "volume": 505000}, "trend_line": 1647.572262, "activity_lines": {"activity_5": 1987.048055, "activity_10": 1908.22041, "activity_20": 1798.970626, "activity_30": 1730.649766}, "trend_signal": 1, "fair_value": 1315.818731, "relative_strength": 3.726937, "rate_of_change": 1.0170180912367024, "market_dynamics": 1.376309, "expectation": {"probability": 63.283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1886.49999, "high": 1979.600098, "low": 1873.75999, "close": 1899.23999, "volume": 444000}, "trend_line": 1661.324833, "activity_lines": {"activity_5": 1965.880037, "activity_10": 1918.537127, "activity_20": 1816.002368, "activity_30": 1746.886394}, "trend_signal": 1, "fair_value": 1322.393602, "relative_strength": 3.273273, "rate_of_change": 0.8347173181530528, "market_dynamics": 1.158307, "expectation": {"probability": 63.3848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1892.380024, "high": 1927.660034, "low": 1867.880088, "close": 1869.840088, "volume": 186000}, "trend_line": 1673.45839, "activity_lines": {"activity_5": 1932.429386, "activity_10": 1919.0895, "activity_20": 1828.657439, "activity_30": 1760.338991}, "trend_signal": 1, "fair_value": 1328.911641, "relative_strength": 2.715273, "rate_of_change": 0.7303542786445612, "market_dynamics": 0.752797, "expectation": {"probability": 63.2239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1830.640065, "high": 1884.539985, "low": 1789.480063, "close": 1840.440063, "volume": 273100}, "trend_line": 1685.666321, "activity_lines": {"activity_5": 1892.968058, "activity_10": 1911.552412, "activity_20": 1837.025618, "activity_30": 1771.112002}, "trend_signal": 1, "fair_value": 1335.104105, "relative_strength": 1.348912, "rate_of_change": 0.7295031100235433, "market_dynamics": 0.350225, "expectation": {"probability": 62.2872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1764.979995, "high": 1906.1, "low": 1752.239995, "close": 1876.700073, "volume": 268700}, "trend_line": 1698.411951, "activity_lines": {"activity_5": 1875.197396, "activity_10": 1908.505509, "activity_20": 1847.605223, "activity_30": 1783.43676}, "trend_signal": 1, "fair_value": 1341.644181, "relative_strength": 3.969192, "rate_of_change": 0.75611820923366, "market_dynamics": -0.042374, "expectation": {"probability": 60.732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1890.420005, "high": 1943.340094, "low": 1878.659981, "close": 1924.720093, "volume": 227400}, "trend_line": 1713.141659, "activity_lines": {"activity_5": 1886.042741, "activity_10": 1911.837518, "activity_20": 1861.412054, "activity_30": 1798.037286}, "trend_signal": 1, "fair_value": 1348.338509, "relative_strength": -0.2483, "rate_of_change": 0.8672635629611066, "market_dynamics": -0.26921, "expectation": {"probability": 63.0006, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1924.7201, "high": 1934.52005, "low": 1833.580073, "close": 1892.380005, "volume": 376200}, "trend_line": 1725.738993, "activity_lines": {"activity_5": 1889.440055, "activity_10": 1906.367327, "activity_20": 1870.59605, "activity_30": 1809.60105}, "trend_signal": 1, "fair_value": 1354.787137, "relative_strength": -4.207786, "rate_of_change": 0.7353352207518787, "market_dynamics": -0.370088, "expectation": {"probability": 62.7553, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1896.300034, "high": 2015.860045, "low": 1889.440034, "close": 1896.300049, "volume": 403100}, "trend_line": 1737.572375, "activity_lines": {"activity_5": 1894.601384, "activity_10": 1901.057508, "activity_20": 1878.78605, "activity_30": 1820.604989}, "trend_signal": 1, "fair_value": 1361.090872, "relative_strength": -5.715502, "rate_of_change": 0.6856994046028391, "market_dynamics": -0.379205, "expectation": {"probability": 62.0973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1899.24001, "high": 1934.52002, "low": 1855.140039, "close": 1860.040039, "volume": 265900}, "trend_line": 1749.443168, "activity_lines": {"activity_5": 1885.912044, "activity_10": 1889.707324, "activity_20": 1882.090049, "activity_30": 1828.506129}, "trend_signal": 1, "fair_value": 1367.129263, "relative_strength": -6.942304, "rate_of_change": 0.6831826501615537, "market_dynamics": -0.500545, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1873.760082, "high": 1902.18003, "low": 1853.180029, "close": 1872.780029, "volume": 130300}, "trend_line": 1762.281787, "activity_lines": {"activity_5": 1880.162703, "activity_10": 1882.93641, "activity_20": 1885.394047, "activity_30": 1836.463346}, "trend_signal": 1, "fair_value": 1373.216414, "relative_strength": -10.786656, "rate_of_change": 0.7338688809581199, "market_dynamics": -0.638611, "expectation": {"probability": 61.3015, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1881.600019, "high": 1915.89998, "low": 1857.100024, "close": 1866.900024, "volume": 280600}, "trend_line": 1773.582479, "activity_lines": {"activity_5": 1872.714697, "activity_10": 1878.606587, "activity_20": 1886.994711, "activity_30": 1843.212909}, "trend_signal": 1, "fair_value": 1379.189088, "relative_strength": -8.922843, "rate_of_change": 0.6412534069955764, "market_dynamics": -0.749507, "expectation": {"probability": 61.5149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1866.90003, "high": 1873.75999, "low": 1775.760078, "close": 1785.560059, "volume": 420400}, "trend_line": 1780.829911, "activity_lines": {"activity_5": 1842.00804, "activity_10": 1861.447681, "activity_20": 1879.789379, "activity_30": 1843.985656}, "trend_signal": 1, "fair_value": 1384.810375, "relative_strength": -15.180017, "rate_of_change": 0.40863236335568903, "market_dynamics": -0.85691, "expectation": {"probability": 61.4106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1786.540015, "high": 1795.360015, "low": 1748.0, "close": 1748.0, "volume": 507000}, "trend_line": 1787.176803, "activity_lines": {"activity_5": 1805.902694, "activity_10": 1839.52658, "activity_20": 1868.390899, "activity_30": 1841.867598}, "trend_signal": 1, "fair_value": 1390.337904, "relative_strength": -20.274376, "rate_of_change": 0.3564007972235831, "market_dynamics": -0.845686, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1738.0, "high": 1783.0, "low": 1738.0, "close": 1771.0, "volume": 47600}, "trend_line": 1793.555493, "activity_lines": {"activity_5": 1787.350684, "activity_10": 1824.002572, "activity_20": 1859.044418, "activity_30": 1840.823933}, "trend_signal": 0, "fair_value": 1395.90033, "relative_strength": -19.117482, "rate_of_change": 0.35691432371394793, "market_dynamics": -0.933967, "expectation": {"probability": 62.5795, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1731.0, "high": 1782.0, "low": 1720.0, "close": 1762.0, "volume": 247600}, "trend_line": 1799.154928, "activity_lines": {"activity_5": 1771.734676, "activity_10": 1808.104747, "activity_20": 1848.620796, "activity_30": 1838.788095}, "trend_signal": 0, "fair_value": 1401.348794, "relative_strength": -18.471831, "rate_of_change": 0.3121974771259479, "market_dynamics": -1.006666, "expectation": {"probability": 60.9829, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1765.0, "high": 1783.0, "low": 1729.0, "close": 1783.0, "volume": 209600}, "trend_line": 1805.230705, "activity_lines": {"activity_5": 1770.504004, "activity_10": 1798.11056, "activity_20": 1840.127363, "activity_30": 1837.745841}, "trend_signal": 0, "fair_value": 1406.954381, "relative_strength": -23.15553, "rate_of_change": 0.33770171236748636, "market_dynamics": -1.096407, "expectation": {"probability": 62.4009, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1783.0, "high": 1783.0, "low": 1747.0, "close": 1756.0, "volume": 190600}, "trend_line": 1810.256038, "activity_lines": {"activity_5": 1765.866667, "activity_10": 1785.784011, "activity_20": 1828.972027, "activity_30": 1834.569667}, "trend_signal": 0, "fair_value": 1412.251844, "relative_strength": -21.900569, "rate_of_change": 0.27837622006324375, "market_dynamics": -1.203396, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1766.0, "high": 1800.0, "low": 1755.0, "close": 1797.0, "volume": 244200}, "trend_line": 1816.974703, "activity_lines": {"activity_5": 1776.866667, "activity_10": 1783.391644, "activity_20": 1822.226214, "activity_30": 1833.714438}, "trend_signal": 0, "fair_value": 1417.800874, "relative_strength": -20.177717, "rate_of_change": 0.3711444601738763, "market_dynamics": -1.080127, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1809.0, "high": 1830.0, "low": 1770.0, "close": 1773.0, "volume": 244500}, "trend_line": 1822.566703, "activity_lines": {"activity_5": 1776.6, "activity_10": 1778.441096, "activity_20": 1813.812211, "activity_30": 1830.877361}, "trend_signal": 0, "fair_value": 1423.038503, "relative_strength": -19.513468, "rate_of_change": 0.3077643288465679, "market_dynamics": -1.035523, "expectation": {"probability": 60.0832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d105add6-29f7-423b-bc3b-fdf706f6c5c2/", "share_image": "https://sharemaestro.com/terminal/d105add6-29f7-423b-bc3b-fdf706f6c5c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}