{"ticker": {"uuid": "d1065cf9-b0b8-4f05-a297-53d508459835", "symbol": "TRUE", "name": "PT Triniti Dinamik Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRUE fell 20.00%, moving from 125.00 to 100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.43 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 22.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.00"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 112.0, "low": 91.0, "close": 100.0, "volume": 96578800}, "trend_line": 206.133333, "activity_lines": {"activity_5": 120.0, "activity_10": 136.781818, "activity_20": 159.266667, "activity_30": 190.178495}, "trend_signal": 0, "fair_value": 66.852564, "relative_strength": -5.430523, "rate_of_change": -0.40264164857039886, "market_dynamics": -1.037929, "expectation": {"probability": 22.878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2667100}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.057143, "activity_30": 50.058065}, "trend_signal": 0, "fair_value": 150.186275, "relative_strength": -5.965648, "rate_of_change": -0.1990710033116883, "market_dynamics": 0.802524, "expectation": {"probability": 19.4746, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 552000}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.052381, "activity_30": 50.049462}, "trend_signal": 0, "fair_value": 149.213592, "relative_strength": -4.501042, "rate_of_change": -0.1329773945011753, "market_dynamics": 0.693899, "expectation": {"probability": 19.1358, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 258800}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.045161}, "trend_signal": 0, "fair_value": 148.259615, "relative_strength": -4.842247, "rate_of_change": 0.0, "market_dynamics": 0.609842, "expectation": {"probability": 18.8086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1081400}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.04086}, "trend_signal": 0, "fair_value": 147.32381, "relative_strength": -4.494304, "rate_of_change": -0.06657922725314135, "market_dynamics": 0.555252, "expectation": {"probability": 18.4924, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4364500}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.03871}, "trend_signal": 0, "fair_value": 146.40566, "relative_strength": -3.243912, "rate_of_change": 0.0, "market_dynamics": 0.516045, "expectation": {"probability": 18.1867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 242200}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.036559}, "trend_signal": 0, "fair_value": 145.504673, "relative_strength": -3.142657, "rate_of_change": 0.0, "market_dynamics": 0.47483, "expectation": {"probability": 17.8909, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 595500}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.034409}, "trend_signal": 0, "fair_value": 144.62037, "relative_strength": -3.509704, "rate_of_change": 0.0, "market_dynamics": 0.350658, "expectation": {"probability": 17.6045, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 88600}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.032258}, "trend_signal": 0, "fair_value": 143.752294, "relative_strength": -5.213361, "rate_of_change": 0.0, "market_dynamics": 0.34644, "expectation": {"probability": 17.3272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 319000}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.030108}, "trend_signal": 0, "fair_value": 142.9, "relative_strength": -4.954857, "rate_of_change": 0.0, "market_dynamics": 0.326503, "expectation": {"probability": 17.0585, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 5193400}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.027957}, "trend_signal": 0, "fair_value": 142.063063, "relative_strength": -4.717999, "rate_of_change": 0.0, "market_dynamics": 0.479113, "expectation": {"probability": 16.798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 272400}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.025806}, "trend_signal": 0, "fair_value": 141.241071, "relative_strength": -3.704799, "rate_of_change": 0.0, "market_dynamics": 0.604087, "expectation": {"probability": 16.5454, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37100}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.023656}, "trend_signal": 0, "fair_value": 140.433628, "relative_strength": -3.735465, "rate_of_change": 0.0, "market_dynamics": 0.599759, "expectation": {"probability": 16.3002, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 75200}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.021505}, "trend_signal": 0, "fair_value": 139.640351, "relative_strength": -3.084818, "rate_of_change": 0.0, "market_dynamics": 0.582516, "expectation": {"probability": 16.0622, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 149200}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.019355}, "trend_signal": 0, "fair_value": 138.86087, "relative_strength": -3.228347, "rate_of_change": 0.0, "market_dynamics": 0.450194, "expectation": {"probability": 15.831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 77800}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.017204}, "trend_signal": 0, "fair_value": 138.094828, "relative_strength": -4.040119, "rate_of_change": 0.0, "market_dynamics": 0.445887, "expectation": {"probability": 15.6064, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 122300}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.015054}, "trend_signal": 0, "fair_value": 137.34188, "relative_strength": -2.903313, "rate_of_change": 0.0, "market_dynamics": 0.452699, "expectation": {"probability": 15.3881, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1012300}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.012903}, "trend_signal": 0, "fair_value": 136.601695, "relative_strength": -3.337997, "rate_of_change": 0.0, "market_dynamics": 0.491521, "expectation": {"probability": 15.1758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000100}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.010753}, "trend_signal": 0, "fair_value": 135.87395, "relative_strength": -3.428267, "rate_of_change": 0.0, "market_dynamics": 0.565195, "expectation": {"probability": 14.9693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 94000}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.008602}, "trend_signal": 0, "fair_value": 135.158333, "relative_strength": -2.130184, "rate_of_change": 0.0, "market_dynamics": 0.56837, "expectation": {"probability": 14.7683, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 56800}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 134.454545, "relative_strength": -1.216789, "rate_of_change": 0.0, "market_dynamics": 0.564739, "expectation": {"probability": 14.5726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 109100}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.004301}, "trend_signal": 0, "fair_value": 133.762295, "relative_strength": -1.542735, "rate_of_change": 0.0, "market_dynamics": 0.514967, "expectation": {"probability": 14.3821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 103100}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 133.081301, "relative_strength": -0.361172, "rate_of_change": 0.0, "market_dynamics": 0.427748, "expectation": {"probability": 14.1965, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 106300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 132.41129, "relative_strength": 1.001242, "rate_of_change": -0.06662158605343951, "market_dynamics": 0.406995, "expectation": {"probability": 14.0154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 131.752, "relative_strength": 0.558173, "rate_of_change": 0.0, "market_dynamics": 0.381211, "expectation": {"probability": 13.8515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 131.103175, "relative_strength": 0.180443, "rate_of_change": 0.0, "market_dynamics": 0.373142, "expectation": {"probability": 13.6051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 32800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 130.464567, "relative_strength": -2.228299, "rate_of_change": 0.0, "market_dynamics": 0.36594, "expectation": {"probability": 13.2547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 149600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 129.835938, "relative_strength": -2.685362, "rate_of_change": 0.0, "market_dynamics": 0.371068, "expectation": {"probability": 13.1, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 135200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 129.217054, "relative_strength": -3.368058, "rate_of_change": 0.0, "market_dynamics": 0.382684, "expectation": {"probability": 12.9204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 128.607692, "relative_strength": -4.597877, "rate_of_change": 0.0, "market_dynamics": 0.370818, "expectation": {"probability": 12.7455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 26300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 128.007634, "relative_strength": -4.917744, "rate_of_change": 0.0, "market_dynamics": 0.361302, "expectation": {"probability": 12.5754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 127.416667, "relative_strength": -5.418667, "rate_of_change": 0.0, "market_dynamics": 0.345929, "expectation": {"probability": 12.4097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 32000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 126.834586, "relative_strength": -5.772341, "rate_of_change": 0.0, "market_dynamics": 0.355494, "expectation": {"probability": 12.2483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 126.261194, "relative_strength": -6.603095, "rate_of_change": 0.0, "market_dynamics": 0.383376, "expectation": {"probability": 12.0911, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 41900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 125.696296, "relative_strength": -5.034766, "rate_of_change": 0.0, "market_dynamics": 0.414807, "expectation": {"probability": 11.9379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 71400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 125.139706, "relative_strength": -4.764938, "rate_of_change": 0.0, "market_dynamics": 0.450252, "expectation": {"probability": 11.7885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 124.591241, "relative_strength": -3.498047, "rate_of_change": 0.0, "market_dynamics": 0.439951, "expectation": {"probability": 11.6427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 35100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 124.050725, "relative_strength": -4.771348, "rate_of_change": 0.0, "market_dynamics": 0.445598, "expectation": {"probability": 11.5006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 123.517986, "relative_strength": -4.633415, "rate_of_change": 0.0, "market_dynamics": 0.442483, "expectation": {"probability": 11.3619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 122.992857, "relative_strength": -5.829937, "rate_of_change": 0.0, "market_dynamics": 0.416382, "expectation": {"probability": 11.2265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 122.475177, "relative_strength": -5.197373, "rate_of_change": 0.0, "market_dynamics": 0.414108, "expectation": {"probability": 11.0942, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 121.964789, "relative_strength": -5.289369, "rate_of_change": 0.0, "market_dynamics": 0.414725, "expectation": {"probability": 10.9651, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 121.461538, "relative_strength": -6.032968, "rate_of_change": 0.0, "market_dynamics": 0.420169, "expectation": {"probability": 10.8389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 120.965278, "relative_strength": -5.174454, "rate_of_change": 0.0, "market_dynamics": 0.437915, "expectation": {"probability": 10.7156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 443100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 120.475862, "relative_strength": -5.309872, "rate_of_change": 0.0, "market_dynamics": 0.563214, "expectation": {"probability": 10.5951, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 34.0, "close": 34.0, "volume": 512600}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 119.883562, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.199551, "expectation": {"probability": 15.2815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 10817300}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 119.217687, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.165371, "expectation": {"probability": 17.2793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 27190800}, "trend_line": 47.433333, "activity_lines": {"activity_5": 28.333333, "activity_10": 37.090909, "activity_20": 42.952381, "activity_30": 45.16129}, "trend_signal": 0, "fair_value": 118.527027, "relative_strength": -65.49323, "rate_of_change": -2.266483532050027, "market_dynamics": -0.529908, "expectation": {"probability": 17.1107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 20.0, "low": 15.0, "close": 20.0, "volume": 14051800}, "trend_line": 46.433333, "activity_lines": {"activity_5": 23.466667, "activity_10": 33.036364, "activity_20": 40.461905, "activity_30": 43.391398}, "trend_signal": 0, "fair_value": 117.865772, "relative_strength": -58.59417, "rate_of_change": -2.108222080872959, "market_dynamics": -0.979598, "expectation": {"probability": 14.2048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 7424600}, "trend_line": 45.333333, "activity_lines": {"activity_5": 19.6, "activity_10": 28.981818, "activity_20": 37.828571, "activity_30": 41.492473}, "trend_signal": 0, "fair_value": 117.193333, "relative_strength": -64.8139, "rate_of_change": -2.368987813129836, "market_dynamics": -0.992874, "expectation": {"probability": 17.8585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 2600900}, "trend_line": 44.2, "activity_lines": {"activity_5": 17.6, "activity_10": 25.345455, "activity_20": 35.257143, "activity_30": 39.6}, "trend_signal": 0, "fair_value": 116.523179, "relative_strength": -66.178369, "rate_of_change": -2.4999992830882305, "market_dynamics": -1.026365, "expectation": {"probability": 17.6898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 3770600}, "trend_line": 42.966667, "activity_lines": {"activity_5": 15.8, "activity_10": 21.781818, "activity_20": 32.561905, "activity_30": 37.587097}, "trend_signal": 0, "fair_value": 115.842105, "relative_strength": -72.935053, "rate_of_change": -2.790346153846158, "market_dynamics": -1.048788, "expectation": {"probability": 17.4928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 5299300}, "trend_line": 41.733333, "activity_lines": {"activity_5": 14.6, "activity_10": 18.890909, "activity_20": 30.042857, "activity_30": 35.653763}, "trend_signal": 0, "fair_value": 115.169935, "relative_strength": -72.11708, "rate_of_change": -2.8704437325799534, "market_dynamics": -1.069079, "expectation": {"probability": 12.9912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 3650500}, "trend_line": 40.466667, "activity_lines": {"activity_5": 13.333333, "activity_10": 16.490909, "activity_20": 27.604762, "activity_30": 33.735484}, "trend_signal": 0, "fair_value": 114.5, "relative_strength": -72.867545, "rate_of_change": -3.035142196766313, "market_dynamics": -1.056813, "expectation": {"probability": 17.1117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 2589100}, "trend_line": 39.2, "activity_lines": {"activity_5": 12.6, "activity_10": 14.781818, "activity_20": 25.347619, "activity_30": 31.898925}, "trend_signal": 0, "fair_value": 113.83871, "relative_strength": -72.090772, "rate_of_change": -3.1301490681206787, "market_dynamics": -1.017301, "expectation": {"probability": 12.7342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 2398900}, "trend_line": 38.0, "activity_lines": {"activity_5": 12.866667, "activity_10": 14.127273, "activity_20": 23.461905, "activity_30": 30.273118}, "trend_signal": 0, "fair_value": 113.198718, "relative_strength": -66.086593, "rate_of_change": -3.0612244897959253, "market_dynamics": -0.944559, "expectation": {"probability": 14.1836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 1243300}, "trend_line": 36.766667, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.654545, "activity_20": 21.652381, "activity_30": 28.660215}, "trend_signal": 0, "fair_value": 112.115385, "relative_strength": -68.624581, "rate_of_change": -3.245613157894742, "market_dynamics": -0.887452, "expectation": {"probability": 17.5145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 2581600}, "trend_line": 35.533333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.345455, "activity_20": 20.019048, "activity_30": 27.126882}, "trend_signal": 0, "fair_value": 108.416667, "relative_strength": -68.87457, "rate_of_change": -3.3544895434769737, "market_dynamics": -0.788035, "expectation": {"probability": 13.4233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 2346900}, "trend_line": 34.266667, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.927273, "activity_20": 18.466667, "activity_30": 25.608602}, "trend_signal": 0, "fair_value": 104.647436, "relative_strength": -71.477871, "rate_of_change": -3.5647261122394593, "market_dynamics": -0.657019, "expectation": {"probability": 17.1802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 5491000}, "trend_line": 33.0, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.654545, "activity_20": 17.095238, "activity_30": 24.172043}, "trend_signal": 0, "fair_value": 101.99359, "relative_strength": -71.212511, "rate_of_change": -3.6964989912791872, "market_dynamics": -0.484007, "expectation": {"probability": 13.5989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 1842100}, "trend_line": 31.766667, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.654545, "activity_20": 16.0, "activity_30": 22.88172}, "trend_signal": 0, "fair_value": 98.615385, "relative_strength": -68.079005, "rate_of_change": -3.7373727272727217, "market_dynamics": -0.259909, "expectation": {"probability": 14.4289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 1381200}, "trend_line": 30.566667, "activity_lines": {"activity_5": 13.0, "activity_10": 12.890909, "activity_20": 15.17619, "activity_30": 21.735484}, "trend_signal": 0, "fair_value": 95.666667, "relative_strength": -64.948284, "rate_of_change": -3.7775445563741474, "market_dynamics": -0.033239, "expectation": {"probability": 15.2182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 2315900}, "trend_line": 29.366667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.109091, "activity_20": 14.52381, "activity_30": 20.666667}, "trend_signal": 0, "fair_value": 91.205128, "relative_strength": -64.377678, "rate_of_change": -3.9258451044073577, "market_dynamics": 0.140682, "expectation": {"probability": 12.9464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 1468700}, "trend_line": 28.166667, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.309091, "activity_20": 14.042857, "activity_30": 19.675269}, "trend_signal": 0, "fair_value": 85.397436, "relative_strength": -63.424737, "rate_of_change": -4.086265560882341, "market_dynamics": 0.238231, "expectation": {"probability": 12.866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 3179500}, "trend_line": 26.966667, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.472727, "activity_20": 13.733333, "activity_30": 18.76129}, "trend_signal": 0, "fair_value": 79.974359, "relative_strength": -63.571364, "rate_of_change": -4.260354979167394, "market_dynamics": 0.355773, "expectation": {"probability": 12.7491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.0, "high": 18.0, "low": 14.0, "close": 18.0, "volume": 3831500}, "trend_line": 25.9, "activity_lines": {"activity_5": 15.333333, "activity_10": 14.327273, "activity_20": 13.97619, "activity_30": 18.182796}, "trend_signal": 0, "fair_value": 75.346154, "relative_strength": -53.002878, "rate_of_change": -3.9555018052472053, "market_dynamics": 0.520094, "expectation": {"probability": 13.6944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.0, "high": 23.0, "low": 19.0, "close": 23.0, "volume": 4790300}, "trend_line": 25.0, "activity_lines": {"activity_5": 18.066667, "activity_10": 16.018182, "activity_20": 14.771429, "activity_30": 17.995699}, "trend_signal": 0, "fair_value": 71.455128, "relative_strength": -39.9709, "rate_of_change": -3.4749034749034693, "market_dynamics": 0.77778, "expectation": {"probability": 14.3872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 6594200}, "trend_line": 24.066667, "activity_lines": {"activity_5": 19.866667, "activity_10": 17.345455, "activity_20": 15.466667, "activity_30": 17.802151}, "trend_signal": 0, "fair_value": 68.429487, "relative_strength": -41.996957, "rate_of_change": -3.7333320000000043, "market_dynamics": 1.048422, "expectation": {"probability": 16.7001, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 1824600}, "trend_line": 23.166667, "activity_lines": {"activity_5": 21.466667, "activity_10": 18.690909, "activity_20": 16.233333, "activity_30": 17.733333}, "trend_signal": 0, "fair_value": 66.358974, "relative_strength": -39.040667, "rate_of_change": -3.739612136570463, "market_dynamics": 1.147104, "expectation": {"probability": 15.056, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 2639500}, "trend_line": 22.266667, "activity_lines": {"activity_5": 22.466667, "activity_10": 19.836364, "activity_20": 16.985714, "activity_30": 17.722581}, "trend_signal": 0, "fair_value": 64.942308, "relative_strength": -37.452915, "rate_of_change": -3.884892030433202, "market_dynamics": 1.184781, "expectation": {"probability": 12.3435, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 1785700}, "trend_line": 21.333333, "activity_lines": {"activity_5": 22.533333, "activity_10": 20.6, "activity_20": 17.614286, "activity_30": 17.705376}, "trend_signal": 0, "fair_value": 63.096154, "relative_strength": -38.755798, "rate_of_change": -4.191619697730253, "market_dynamics": 1.114764, "expectation": {"probability": 15.8273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 5215700}, "trend_line": 20.333333, "activity_lines": {"activity_5": 21.666667, "activity_10": 20.836364, "activity_20": 18.02381, "activity_30": 17.619355}, "trend_signal": 0, "fair_value": 61.711538, "relative_strength": -41.742806, "rate_of_change": -4.687500073242188, "market_dynamics": 1.060129, "expectation": {"probability": 16.8784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 5706400}, "trend_line": 19.366667, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.145455, "activity_20": 18.495238, "activity_30": 17.662366}, "trend_signal": 0, "fair_value": 60.435897, "relative_strength": -37.864047, "rate_of_change": -4.7540951599031995, "market_dynamics": 1.143034, "expectation": {"probability": 13.4114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 24.0, "volume": 3366700}, "trend_line": 18.5, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.872727, "activity_20": 19.214286, "activity_30": 17.96129}, "trend_signal": 0, "fair_value": 59.217949, "relative_strength": -29.941914, "rate_of_change": -4.475044673407147, "market_dynamics": 1.205502, "expectation": {"probability": 14.0607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 2826600}, "trend_line": 17.6, "activity_lines": {"activity_5": 22.4, "activity_10": 22.236364, "activity_20": 19.780952, "activity_30": 18.251613}, "trend_signal": 1, "fair_value": 57.891026, "relative_strength": -30.994441, "rate_of_change": -4.864864864864858, "market_dynamics": 1.23019, "expectation": {"probability": 14.0994, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 444100}, "trend_line": 17.233333, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.436364, "activity_20": 20.295238, "activity_30": 18.6}, "trend_signal": 1, "fair_value": 56.916667, "relative_strength": -27.865295, "rate_of_change": -2.083335227272745, "market_dynamics": 1.172859, "expectation": {"probability": 10.2507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 3595300}, "trend_line": 17.166667, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 20.480952, "activity_30": 18.778495}, "trend_signal": 1, "fair_value": 56.025641, "relative_strength": -34.017071, "rate_of_change": -0.38684333436833085, "market_dynamics": 1.007452, "expectation": {"probability": 13.6665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 451600}, "trend_line": 17.166667, "activity_lines": {"activity_5": 20.266667, "activity_10": 21.072727, "activity_20": 20.347619, "activity_30": 18.767742}, "trend_signal": 1, "fair_value": 55.128205, "relative_strength": -41.586245, "rate_of_change": 0.0, "market_dynamics": 0.635922, "expectation": {"probability": 16.7762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 2142700}, "trend_line": 17.066667, "activity_lines": {"activity_5": 18.8, "activity_10": 20.236364, "activity_20": 20.195238, "activity_30": 18.756989}, "trend_signal": 1, "fair_value": 54.237179, "relative_strength": -40.512669, "rate_of_change": -0.5825242605335177, "market_dynamics": 0.300204, "expectation": {"probability": 12.9353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 2059300}, "trend_line": 17.066667, "activity_lines": {"activity_5": 17.8, "activity_10": 19.509091, "activity_20": 20.019048, "activity_30": 18.752688}, "trend_signal": 1, "fair_value": 53.288462, "relative_strength": -38.418432, "rate_of_change": 0.0, "market_dynamics": -0.038886, "expectation": {"probability": 15.1197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 2620600}, "trend_line": 17.2, "activity_lines": {"activity_5": 18.2, "activity_10": 19.436364, "activity_20": 20.104762, "activity_30": 18.941935}, "trend_signal": 1, "fair_value": 52.641026, "relative_strength": -28.63949, "rate_of_change": 0.7812480316162516, "market_dynamics": -0.266026, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 1195200}, "trend_line": 17.4, "activity_lines": {"activity_5": 18.466667, "activity_10": 19.218182, "activity_20": 20.061905, "activity_30": 19.058065}, "trend_signal": 1, "fair_value": 52.173077, "relative_strength": -30.116743, "rate_of_change": 1.1627906976744147, "market_dynamics": -0.352001, "expectation": {"probability": 26.2346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 318800}, "trend_line": 17.533333, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.654545, "activity_20": 19.804762, "activity_30": 19.032258}, "trend_signal": 1, "fair_value": 51.487179, "relative_strength": -32.848359, "rate_of_change": 0.7662816091954044, "market_dynamics": -0.466946, "expectation": {"probability": 20.86, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 941000}, "trend_line": 17.7, "activity_lines": {"activity_5": 17.8, "activity_10": 18.163636, "activity_20": 19.533333, "activity_30": 18.997849}, "trend_signal": 1, "fair_value": 50.891026, "relative_strength": -31.724086, "rate_of_change": 0.9505722614177256, "market_dynamics": -0.530123, "expectation": {"probability": 15.7789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 1592000}, "trend_line": 17.866667, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.8, "activity_20": 19.247619, "activity_30": 18.952688}, "trend_signal": 0, "fair_value": 50.333333, "relative_strength": -31.26067, "rate_of_change": 0.9416214689265557, "market_dynamics": -0.616859, "expectation": {"probability": 16.6572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 1897000}, "trend_line": 17.966667, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.545455, "activity_20": 18.947619, "activity_30": 18.896774}, "trend_signal": 0, "fair_value": 49.794872, "relative_strength": -28.780591, "rate_of_change": 0.5597014820951296, "market_dynamics": -0.607347, "expectation": {"probability": 16.752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 2877600}, "trend_line": 18.133333, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.581818, "activity_20": 18.747619, "activity_30": 18.898925}, "trend_signal": 0, "fair_value": 49.230769, "relative_strength": -23.363601, "rate_of_change": 0.9276400570011082, "market_dynamics": -0.446087, "expectation": {"probability": 17.6933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 781600}, "trend_line": 18.266667, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.472727, "activity_20": 18.47619, "activity_30": 18.825806}, "trend_signal": 0, "fair_value": 48.564103, "relative_strength": -25.759321, "rate_of_change": 0.7352978076341585, "market_dynamics": -0.47104, "expectation": {"probability": 18.1212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 135600}, "trend_line": 18.433333, "activity_lines": {"activity_5": 17.2, "activity_10": 17.363636, "activity_20": 18.228571, "activity_30": 18.744086}, "trend_signal": 0, "fair_value": 47.846154, "relative_strength": -23.02798, "rate_of_change": 0.9124050928393193, "market_dynamics": -0.520583, "expectation": {"probability": 15.5888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 7439100}, "trend_line": 18.533333, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.890909, "activity_20": 17.819048, "activity_30": 18.522581}, "trend_signal": 0, "fair_value": 47.205128, "relative_strength": -26.253018, "rate_of_change": 0.5424954890143734, "market_dynamics": -0.561565, "expectation": {"probability": 17.281, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 2128200}, "trend_line": 18.6, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.454545, "activity_20": 17.447619, "activity_30": 18.294624}, "trend_signal": 0, "fair_value": 46.512821, "relative_strength": -22.807563, "rate_of_change": 0.3597140352466687, "market_dynamics": -0.75786, "expectation": {"probability": 14.9325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 1292100}, "trend_line": 18.666667, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.290909, "activity_20": 17.204762, "activity_30": 18.126882}, "trend_signal": 0, "fair_value": 45.923077, "relative_strength": -17.225218, "rate_of_change": 0.35842473118278984, "market_dynamics": -0.610887, "expectation": {"probability": 16.2711, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 2147100}, "trend_line": 18.7, "activity_lines": {"activity_5": 15.4, "activity_10": 16.0, "activity_20": 16.885714, "activity_30": 17.890323}, "trend_signal": 0, "fair_value": 45.326923, "relative_strength": -13.18833, "rate_of_change": 0.17856963966839365, "market_dynamics": -0.537322, "expectation": {"probability": 17.3013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 980600}, "trend_line": 18.766667, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.927273, "activity_20": 16.690476, "activity_30": 17.716129}, "trend_signal": 0, "fair_value": 44.788462, "relative_strength": -9.710098, "rate_of_change": 0.3565080213903876, "market_dynamics": -0.457877, "expectation": {"probability": 16.9507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 1457900}, "trend_line": 18.766667, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.509091, "activity_20": 16.342857, "activity_30": 17.408602}, "trend_signal": 0, "fair_value": 44.25641, "relative_strength": -16.764739, "rate_of_change": 0.0, "market_dynamics": -0.509335, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 1686500}, "trend_line": 18.633333, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.145455, "activity_20": 16.038095, "activity_30": 17.101075}, "trend_signal": 0, "fair_value": 43.705128, "relative_strength": -10.275216, "rate_of_change": -0.7104831134905382, "market_dynamics": -0.732082, "expectation": {"probability": 16.0011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 2189600}, "trend_line": 18.333333, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.836364, "activity_20": 15.77619, "activity_30": 16.802151}, "trend_signal": 0, "fair_value": 43.128205, "relative_strength": -10.544214, "rate_of_change": -1.610017917889412, "market_dynamics": -0.845049, "expectation": {"probability": 15.3761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 800400}, "trend_line": 18.033333, "activity_lines": {"activity_5": 13.8, "activity_10": 14.418182, "activity_20": 15.447619, "activity_30": 16.458065}, "trend_signal": 0, "fair_value": 42.557692, "relative_strength": -11.812664, "rate_of_change": -1.636363666115707, "market_dynamics": -1.068114, "expectation": {"probability": 16.8935, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 1059700}, "trend_line": 17.7, "activity_lines": {"activity_5": 13.4, "activity_10": 14.072727, "activity_20": 15.138095, "activity_30": 16.133333}, "trend_signal": 0, "fair_value": 41.99359, "relative_strength": -13.517519, "rate_of_change": -1.8484270212278542, "market_dynamics": -1.087111, "expectation": {"probability": 15.3867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 3466600}, "trend_line": 17.366667, "activity_lines": {"activity_5": 13.2, "activity_10": 13.8, "activity_20": 14.847619, "activity_30": 15.830108}, "trend_signal": 0, "fair_value": 41.391026, "relative_strength": -16.321856, "rate_of_change": -1.8832372881355914, "market_dynamics": -1.025268, "expectation": {"probability": 14.7702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 7688600}, "trend_line": 17.133333, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.927273, "activity_20": 14.766667, "activity_30": 15.677419}, "trend_signal": 0, "fair_value": 40.910256, "relative_strength": -4.881793, "rate_of_change": -1.3435738705647968, "market_dynamics": -0.679821, "expectation": {"probability": 15.8199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 8792400}, "trend_line": 16.966667, "activity_lines": {"activity_5": 14.2, "activity_10": 14.054545, "activity_20": 14.709524, "activity_30": 15.539785}, "trend_signal": 0, "fair_value": 40.423077, "relative_strength": -4.971435, "rate_of_change": -0.9727587737890773, "market_dynamics": -0.134586, "expectation": {"probability": 15.057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 5010100}, "trend_line": 16.766667, "activity_lines": {"activity_5": 14.6, "activity_10": 14.2, "activity_20": 14.671429, "activity_30": 15.412903}, "trend_signal": 0, "fair_value": 39.974359, "relative_strength": -8.520211, "rate_of_change": -1.1787819021850272, "market_dynamics": 0.384505, "expectation": {"probability": 13.7144, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 18.0, "low": 14.0, "close": 18.0, "volume": 13785400}, "trend_line": 16.566667, "activity_lines": {"activity_5": 15.866667, "activity_10": 14.890909, "activity_20": 14.928571, "activity_30": 15.492473}, "trend_signal": 0, "fair_value": 39.583333, "relative_strength": 7.494171, "rate_of_change": -1.1928429186313703, "market_dynamics": 1.061461, "expectation": {"probability": 10.6221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 16.0, "volume": 4095100}, "trend_line": 16.333333, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.181818, "activity_20": 14.990476, "activity_30": 15.455914}, "trend_signal": 0, "fair_value": 39.173077, "relative_strength": -4.279861, "rate_of_change": -1.4084547000310883, "market_dynamics": 1.240338, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 6120900}, "trend_line": 16.133333, "activity_lines": {"activity_5": 16.533333, "activity_10": 15.618182, "activity_20": 15.152381, "activity_30": 15.498925}, "trend_signal": 0, "fair_value": 38.769231, "relative_strength": 2.031724, "rate_of_change": -1.224489820907951, "market_dynamics": 1.325436, "expectation": {"probability": 11.2968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 8446200}, "trend_line": 16.1, "activity_lines": {"activity_5": 17.466667, "activity_10": 16.363636, "activity_20": 15.504762, "activity_30": 15.683871}, "trend_signal": 0, "fair_value": 38.403846, "relative_strength": 12.356712, "rate_of_change": -0.20660950840101638, "market_dynamics": 1.522016, "expectation": {"probability": 12.0571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 7417100}, "trend_line": 16.166667, "activity_lines": {"activity_5": 18.133333, "activity_10": 17.018182, "activity_20": 15.852381, "activity_30": 15.870968}, "trend_signal": 0, "fair_value": 38.083333, "relative_strength": 15.933685, "rate_of_change": 0.41408074534160816, "market_dynamics": 1.442062, "expectation": {"probability": 13.6961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 4839700}, "trend_line": 16.233333, "activity_lines": {"activity_5": 18.533333, "activity_10": 17.563636, "activity_20": 16.190476, "activity_30": 16.053763}, "trend_signal": 0, "fair_value": 37.794872, "relative_strength": 15.288989, "rate_of_change": 0.4123670018068529, "market_dynamics": 1.475808, "expectation": {"probability": 13.8538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 2934500}, "trend_line": 16.3, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.0, "activity_20": 16.519048, "activity_30": 16.232258}, "trend_signal": 0, "fair_value": 37.5, "relative_strength": 14.971918, "rate_of_change": 0.4106796798907685, "market_dynamics": 1.407889, "expectation": {"probability": 12.8011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 3124900}, "trend_line": 16.2, "activity_lines": {"activity_5": 18.333333, "activity_10": 17.963636, "activity_20": 16.638095, "activity_30": 16.277419}, "trend_signal": 1, "fair_value": 37.205128, "relative_strength": -0.393621, "rate_of_change": -0.6134969325153461, "market_dynamics": 1.130011, "expectation": {"probability": 12.9669, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 2793200}, "trend_line": 16.166667, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.072727, "activity_20": 16.842857, "activity_30": 16.393548}, "trend_signal": 1, "fair_value": 36.923077, "relative_strength": 0.989942, "rate_of_change": -0.20575925925925276, "market_dynamics": 0.947497, "expectation": {"probability": 12.4211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 4425800}, "trend_line": 16.266667, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.490909, "activity_20": 17.228571, "activity_30": 16.64086}, "trend_signal": 1, "fair_value": 36.660256, "relative_strength": 8.025436, "rate_of_change": 0.6185566882771905, "market_dynamics": 0.935608, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 6996700}, "trend_line": 16.366667, "activity_lines": {"activity_5": 19.133333, "activity_10": 18.818182, "activity_20": 17.590476, "activity_30": 16.88172}, "trend_signal": 1, "fair_value": 36.391026, "relative_strength": 7.49078, "rate_of_change": 0.6147540857632228, "market_dynamics": 1.035427, "expectation": {"probability": 10.2887, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 4715900}, "trend_line": 16.466667, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.109091, "activity_20": 17.933333, "activity_30": 17.116129}, "trend_signal": 1, "fair_value": 36.102564, "relative_strength": 6.937499, "rate_of_change": 0.6109979508961807, "market_dynamics": 1.192983, "expectation": {"probability": 10.0944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 6988100}, "trend_line": 16.633333, "activity_lines": {"activity_5": 20.533333, "activity_10": 19.690909, "activity_20": 18.438095, "activity_30": 17.473118}, "trend_signal": 1, "fair_value": 35.846154, "relative_strength": 11.456199, "rate_of_change": 1.012141679916156, "market_dynamics": 1.440183, "expectation": {"probability": 19.0068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.0, "high": 30.0, "low": 24.0, "close": 30.0, "volume": 17851600}, "trend_line": 17.033333, "activity_lines": {"activity_5": 23.866667, "activity_10": 21.636364, "activity_20": 19.666667, "activity_30": 18.335484}, "trend_signal": 1, "fair_value": 35.641026, "relative_strength": 50.51057, "rate_of_change": 2.404809667431047, "market_dynamics": 1.723004, "expectation": {"probability": 22.459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.0, "high": 46.0, "low": 33.0, "close": 46.0, "volume": 86777100}, "trend_line": 18.0, "activity_lines": {"activity_5": 31.733333, "activity_10": 26.290909, "activity_20": 22.342857, "activity_30": 20.204301}, "trend_signal": 1, "fair_value": 35.532051, "relative_strength": 125.649902, "rate_of_change": 5.675148839044015, "market_dynamics": 1.946603, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.0, "high": 60.0, "low": 44.0, "close": 60.0, "volume": 91188200}, "trend_line": 19.433333, "activity_lines": {"activity_5": 42.533333, "activity_10": 33.0, "activity_20": 26.195238, "activity_30": 22.913978}, "trend_signal": 1, "fair_value": 35.519231, "relative_strength": 183.263254, "rate_of_change": 7.962961111111117, "market_dynamics": 2.187101, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.0, "high": 59.0, "low": 44.0, "close": 48.0, "volume": 80275400}, "trend_line": 20.533333, "activity_lines": {"activity_5": 46.666667, "activity_10": 36.781818, "activity_20": 28.680952, "activity_30": 24.756989}, "trend_signal": 1, "fair_value": 35.435897, "relative_strength": 121.824895, "rate_of_change": 5.660377455581077, "market_dynamics": 2.178875, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.0, "high": 57.0, "low": 48.0, "close": 49.0, "volume": 65494900}, "trend_line": 21.666667, "activity_lines": {"activity_5": 49.266667, "activity_10": 40.218182, "activity_20": 31.095238, "activity_30": 26.593548}, "trend_signal": 1, "fair_value": 35.339744, "relative_strength": 116.163065, "rate_of_change": 5.519483855835785, "market_dynamics": 1.975292, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.0, "high": 63.0, "low": 48.0, "close": 57.0, "volume": 131726700}, "trend_line": 23.033333, "activity_lines": {"activity_5": 52.733333, "activity_10": 44.527273, "activity_20": 34.109524, "activity_30": 28.873118}, "trend_signal": 1, "fair_value": 35.307692, "relative_strength": 143.201934, "rate_of_change": 6.307689133727854, "market_dynamics": 1.799982, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.0, "high": 70.0, "low": 53.0, "close": 70.0, "volume": 118344200}, "trend_line": 24.866667, "activity_lines": {"activity_5": 58.733333, "activity_10": 50.490909, "activity_20": 38.161905, "activity_30": 31.903226}, "trend_signal": 1, "fair_value": 35.358974, "relative_strength": 186.977974, "rate_of_change": 7.95948202546284, "market_dynamics": 1.691608, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.0, "high": 103.0, "low": 71.0, "close": 103.0, "volume": 93457400}, "trend_line": 27.766667, "activity_lines": {"activity_5": 74.133333, "activity_10": 61.545455, "activity_20": 45.095238, "activity_30": 36.944086}, "trend_signal": 1, "fair_value": 35.653846, "relative_strength": 290.617596, "rate_of_change": 11.662198235091186, "market_dynamics": 1.739903, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.0, "high": 124.0, "low": 102.0, "close": 104.0, "volume": 207307400}, "trend_line": 30.766667, "activity_lines": {"activity_5": 87.0, "activity_10": 71.272727, "activity_20": 51.719048, "activity_30": 41.862366}, "trend_signal": 1, "fair_value": 35.961538, "relative_strength": 287.326443, "rate_of_change": 10.804321598987736, "market_dynamics": 1.842562, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 125.0, "volume": 107821000}, "trend_line": 34.466667, "activity_lines": {"activity_5": 103.133333, "activity_10": 83.290909, "activity_20": 59.92381, "activity_30": 47.941935}, "trend_signal": 1, "fair_value": 36.410256, "relative_strength": 317.077838, "rate_of_change": 12.026002036554688, "market_dynamics": 1.892879, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": 38.166667, "activity_lines": {"activity_5": 114.2, "activity_10": 93.436364, "activity_20": 67.614286, "activity_30": 53.782796}, "trend_signal": 1, "fair_value": 36.871795, "relative_strength": 296.64612, "rate_of_change": 10.735009567359663, "market_dynamics": 1.786046, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.0, "high": 125.0, "low": 113.0, "close": 113.0, "volume": 50663400}, "trend_line": 41.5, "activity_lines": {"activity_5": 116.733333, "activity_10": 99.672727, "activity_20": 73.657143, "activity_30": 58.610753}, "trend_signal": 1, "fair_value": 37.25641, "relative_strength": 231.541617, "rate_of_change": 8.733623504509849, "market_dynamics": 1.553137, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.0, "high": 116.0, "low": 106.0, "close": 111.0, "volume": 121588800}, "trend_line": 44.766667, "activity_lines": {"activity_5": 115.733333, "activity_10": 104.327273, "activity_20": 79.061905, "activity_30": 63.094624}, "trend_signal": 1, "fair_value": 37.634615, "relative_strength": 211.11645, "rate_of_change": 7.871486746987948, "market_dynamics": 1.358145, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.0, "high": 120.0, "low": 107.0, "close": 120.0, "volume": 104237800}, "trend_line": 48.333333, "activity_lines": {"activity_5": 117.2, "activity_10": 109.690909, "activity_20": 84.885714, "activity_30": 67.948387}, "trend_signal": 1, "fair_value": 38.083333, "relative_strength": 217.55517, "rate_of_change": 7.967235979395126, "market_dynamics": 1.163374, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.0, "high": 165.0, "low": 120.0, "close": 128.0, "volume": 487552000}, "trend_line": 52.1, "activity_lines": {"activity_5": 120.266667, "activity_10": 115.2, "activity_20": 90.990476, "activity_30": 73.088172}, "trend_signal": 1, "fair_value": 38.576923, "relative_strength": 217.717139, "rate_of_change": 7.793104191676576, "market_dynamics": 1.205488, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.0, "high": 228.0, "low": 113.0, "close": 228.0, "volume": 2299454000}, "trend_line": 59.2, "activity_lines": {"activity_5": 156.466667, "activity_10": 137.454545, "activity_20": 106.090476, "activity_30": 84.436559}, "trend_signal": 1, "fair_value": 39.717949, "relative_strength": 408.21729, "rate_of_change": 13.627639155470254, "market_dynamics": 1.449235, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0, "volume": 0}, "trend_line": 66.3, "activity_lines": {"activity_5": 185.8, "activity_10": 156.6, "activity_20": 120.190476, "activity_30": 95.326882}, "trend_signal": 1, "fair_value": 40.858974, "relative_strength": 365.873857, "rate_of_change": 11.993243243243233, "market_dynamics": 1.594335, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.0, "high": 250.0, "low": 226.0, "close": 226.0, "volume": 135134400}, "trend_line": 73.233333, "activity_lines": {"activity_5": 206.8, "activity_10": 172.509091, "activity_20": 133.109524, "activity_30": 105.630108}, "trend_signal": 1, "fair_value": 41.987179, "relative_strength": 329.910672, "rate_of_change": 10.45751583710408, "market_dynamics": 1.804304, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.0, "high": 204.0, "low": 174.0, "close": 174.0, "volume": 136267300}, "trend_line": 78.5, "activity_lines": {"activity_5": 202.8, "activity_10": 176.727273, "activity_20": 140.095238, "activity_30": 112.131183}, "trend_signal": 1, "fair_value": 42.782051, "relative_strength": 215.914924, "rate_of_change": 7.19162543100421, "market_dynamics": 1.625416, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.0, "high": 262.0, "low": 181.0, "close": 262.0, "volume": 448062900}, "trend_line": 86.666667, "activity_lines": {"activity_5": 224.533333, "activity_10": 195.672727, "activity_20": 154.728571, "activity_30": 123.969892}, "trend_signal": 1, "fair_value": 44.141026, "relative_strength": 329.042066, "rate_of_change": 10.403397452229305, "market_dynamics": 1.513735, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 292.0, "high": 482.0, "low": 262.0, "close": 448.0, "volume": 1940252800}, "trend_line": 100.966667, "activity_lines": {"activity_5": 299.333333, "activity_10": 245.945455, "activity_20": 185.933333, "activity_30": 147.28172}, "trend_signal": 1, "fair_value": 46.692308, "relative_strength": 534.645982, "rate_of_change": 16.499999936538458, "market_dynamics": 1.595755, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 478.0, "high": 535.0, "low": 418.0, "close": 530.0, "volume": 510253900}, "trend_line": 118.0, "activity_lines": {"activity_5": 386.8, "activity_10": 305.254545, "activity_20": 222.957143, "activity_30": 174.96129}, "trend_signal": 1, "fair_value": 49.769231, "relative_strength": 550.630013, "rate_of_change": 16.870253823472254, "market_dynamics": 1.5603, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 530.0, "high": 530.0, "low": 478.0, "close": 478.0, "volume": 10233700}, "trend_line": 133.3, "activity_lines": {"activity_5": 436.8, "activity_10": 347.527273, "activity_20": 252.72381, "activity_30": 198.187097}, "trend_signal": 1, "fair_value": 52.512821, "relative_strength": 436.462709, "rate_of_change": 12.966101694915263, "market_dynamics": 1.632416, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 432.0, "high": 432.0, "low": 318.0, "close": 348.0, "volume": 101951400}, "trend_line": 144.266667, "activity_lines": {"activity_5": 426.666667, "activity_10": 359.490909, "activity_20": 268.119048, "activity_30": 212.03871}, "trend_signal": 1, "fair_value": 54.423077, "relative_strength": 290.008724, "rate_of_change": 8.227057014253564, "market_dynamics": 1.356506, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 314.0, "high": 336.0, "low": 193.0, "close": 193.0, "volume": 1415151800}, "trend_line": 150.133333, "activity_lines": {"activity_5": 353.266667, "activity_10": 339.127273, "activity_20": 267.32381, "activity_30": 215.182796}, "trend_signal": 1, "fair_value": 55.339744, "relative_strength": 118.446719, "rate_of_change": 4.066542966574517, "market_dynamics": 0.865179, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.0, "high": 282.0, "low": 168.0, "close": 244.0, "volume": 2348247000}, "trend_line": 157.666667, "activity_lines": {"activity_5": 301.466667, "activity_10": 326.854545, "activity_20": 270.7, "activity_30": 221.23871}, "trend_signal": 1, "fair_value": 56.583333, "relative_strength": 154.760371, "rate_of_change": 5.0177624445332185, "market_dynamics": 0.450272, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.0, "high": 290.0, "low": 244.0, "close": 250.0, "volume": 802627400}, "trend_line": 165.333333, "activity_lines": {"activity_5": 265.266667, "activity_10": 315.381818, "activity_20": 273.757143, "activity_30": 227.195699}, "trend_signal": 1, "fair_value": 57.865385, "relative_strength": 147.724888, "rate_of_change": 4.8625788480706715, "market_dynamics": 0.077911, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.0, "high": 268.0, "low": 192.0, "close": 220.0, "volume": 472877100}, "trend_line": 172.0, "activity_lines": {"activity_5": 237.733333, "activity_10": 298.054545, "activity_20": 273.1, "activity_30": 230.722581}, "trend_signal": 1, "fair_value": 58.955128, "relative_strength": 110.861179, "rate_of_change": 4.032258274258579, "market_dynamics": -0.220719, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.0, "high": 206.0, "low": 165.0, "close": 172.0, "volume": 447741700}, "trend_line": 177.066667, "activity_lines": {"activity_5": 211.4, "activity_10": 272.109091, "activity_20": 267.314286, "activity_30": 230.722581}, "trend_signal": 1, "fair_value": 59.737179, "relative_strength": 73.631111, "rate_of_change": 2.945736627906974, "market_dynamics": -0.494839, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.0, "high": 165.0, "low": 122.0, "close": 125.0, "volume": 530305900}, "trend_line": 180.5, "activity_lines": {"activity_5": 181.133333, "activity_10": 237.654545, "activity_20": 256.728571, "activity_30": 227.363441}, "trend_signal": 1, "fair_value": 60.217949, "relative_strength": 31.196517, "rate_of_change": 1.9390058321931394, "market_dynamics": -0.786362, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.0, "high": 162.0, "low": 119.0, "close": 135.0, "volume": 824423800}, "trend_line": 184.0, "activity_lines": {"activity_5": 158.733333, "activity_10": 207.509091, "activity_20": 247.095238, "activity_30": 224.427957}, "trend_signal": 0, "fair_value": 60.762821, "relative_strength": 38.926116, "rate_of_change": 1.9390581717451523, "market_dynamics": -0.920655, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.0, "high": 160.0, "low": 128.0, "close": 146.0, "volume": 224149600}, "trend_line": 187.333333, "activity_lines": {"activity_5": 147.266667, "activity_10": 185.054545, "activity_20": 238.461905, "activity_30": 221.976344}, "trend_signal": 0, "fair_value": 61.378205, "relative_strength": 46.670906, "rate_of_change": 1.811594021739136, "market_dynamics": -1.007404, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.0, "high": 156.0, "low": 136.0, "close": 143.0, "volume": 155352900}, "trend_line": 190.1, "activity_lines": {"activity_5": 141.733333, "activity_10": 169.036364, "activity_20": 229.385714, "activity_30": 219.116129}, "trend_signal": 0, "fair_value": 61.974359, "relative_strength": 41.561265, "rate_of_change": 1.4768685079659496, "market_dynamics": -1.028112, "expectation": {"probability": 31.9664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.0, "high": 185.0, "low": 132.0, "close": 168.0, "volume": 546133700}, "trend_line": 194.1, "activity_lines": {"activity_5": 149.666667, "activity_10": 163.654545, "activity_20": 222.538095, "activity_30": 217.690323}, "trend_signal": 0, "fair_value": 62.724359, "relative_strength": 52.511508, "rate_of_change": 2.1041557075223567, "market_dynamics": -0.997165, "expectation": {"probability": 35.8562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.0, "high": 220.0, "low": 157.0, "close": 183.0, "volume": 801178700}, "trend_line": 198.566667, "activity_lines": {"activity_5": 162.866667, "activity_10": 164.272727, "activity_20": 216.890476, "activity_30": 216.974194}, "trend_signal": 0, "fair_value": 63.576923, "relative_strength": 57.79872, "rate_of_change": 2.301219474497682, "market_dynamics": -0.959715, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.0, "high": 190.0, "low": 156.0, "close": 160.0, "volume": 260036200}, "trend_line": 202.0, "activity_lines": {"activity_5": 164.533333, "activity_10": 160.890909, "activity_20": 208.790476, "activity_30": 214.486022}, "trend_signal": 0, "fair_value": 64.282051, "relative_strength": 43.993202, "rate_of_change": 1.7290580800250854, "market_dynamics": -0.931976, "expectation": {"probability": 35.4966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.0, "high": 169.0, "low": 147.0, "close": 155.0, "volume": 94117600}, "trend_line": 204.833333, "activity_lines": {"activity_5": 162.866667, "activity_10": 158.127273, "activity_20": 200.538095, "activity_30": 211.453763}, "trend_signal": 0, "fair_value": 64.955128, "relative_strength": 39.499759, "rate_of_change": 1.4026400990099062, "market_dynamics": -0.925174, "expectation": {"probability": 34.6117, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.0, "high": 173.0, "low": 146.0, "close": 151.0, "volume": 265305600}, "trend_line": 206.433333, "activity_lines": {"activity_5": 159.266667, "activity_10": 156.363636, "activity_20": 192.252381, "activity_30": 207.980645}, "trend_signal": 0, "fair_value": 65.602564, "relative_strength": 32.546793, "rate_of_change": 0.7811228653883175, "market_dynamics": -0.950435, "expectation": {"probability": 33.6127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.0, "high": 151.0, "low": 134.0, "close": 137.0, "volume": 83448900}, "trend_line": 207.533333, "activity_lines": {"activity_5": 150.466667, "activity_10": 153.309091, "activity_20": 182.990476, "activity_30": 203.501075}, "trend_signal": 0, "fair_value": 66.160256, "relative_strength": 22.036637, "rate_of_change": 0.5328596811446116, "market_dynamics": -0.946897, "expectation": {"probability": 32.6697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.0, "high": 137.0, "low": 90.0, "close": 108.0, "volume": 158789800}, "trend_line": 206.966667, "activity_lines": {"activity_5": 134.066667, "activity_10": 145.618182, "activity_20": 171.142857, "activity_30": 197.07957}, "trend_signal": 0, "fair_value": 66.532051, "relative_strength": 3.1806, "rate_of_change": -0.27304818546907733, "market_dynamics": -0.998369, "expectation": {"probability": 31.7782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 112.0, "low": 91.0, "close": 100.0, "volume": 96578800}, "trend_line": 206.133333, "activity_lines": {"activity_5": 120.0, "activity_10": 136.781818, "activity_20": 159.266667, "activity_30": 190.178495}, "trend_signal": 0, "fair_value": 66.852564, "relative_strength": -5.430523, "rate_of_change": -0.40264164857039886, "market_dynamics": -1.037929, "expectation": {"probability": 22.878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1065cf9-b0b8-4f05-a297-53d508459835/", "share_image": "https://sharemaestro.com/terminal/d1065cf9-b0b8-4f05-a297-53d508459835/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}