{"ticker": {"uuid": "d106c1cd-ccd5-4231-8571-ab843c6caacd", "symbol": "NRAM", "name": "Amundi MSCI North America ESG Broad Transition UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRAM rose 12.29%, moving from 154.90 to 173.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.64 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.93"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.64"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.671005, "high": 174.179001, "low": 172.931, "close": 173.927994, "volume": 2006}, "trend_line": 158.505433, "activity_lines": {"activity_5": 171.500731, "activity_10": 167.252417, "activity_20": 161.973628, "activity_30": 160.336589}, "trend_signal": 1, "fair_value": 143.596867, "relative_strength": 10.636632, "rate_of_change": 0.3171216147462612, "market_dynamics": 1.175875, "expectation": {"probability": 58.3291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 116.139999, "high": 117.066002, "low": 115.654999, "close": 116.389, "volume": 2656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.092003, "high": 116.581001, "low": 115.876999, "close": 115.992996, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.190998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.801003, "high": 116.801003, "low": 115.177002, "close": 115.362999, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.914998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.255997, "high": 117.416, "low": 115.255997, "close": 117.053001, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.199499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.053001, "high": 118.634003, "low": 116.913002, "close": 118.475998, "volume": 1108}, "trend_line": null, "activity_lines": {"activity_5": 117.003732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.654799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.632004, "high": 120.838997, "low": 119.632004, "close": 121.022003, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": 118.459467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.382666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.075996, "high": 122.008003, "low": 120.726997, "close": 122.487999, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 120.095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.111999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.791, "high": 124.543999, "low": 122.791, "close": 124.543999, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 121.982866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.915999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.726997, "high": 125.714996, "low": 124.177002, "close": 125.168999, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 123.466999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.610777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.497002, "high": 125.967003, "low": 122.885002, "close": 125.967003, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 124.676067, "activity_10": 122.202673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.2464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.710999, "high": 126.853996, "low": 125.044998, "close": 126.679001, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 125.623067, "activity_10": 123.372237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.831182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.727997, "high": 126.727997, "low": 125.301003, "close": 126.365997, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 126.0886, "activity_10": 124.2978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.292416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0078, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.365997, "high": 127.043999, "low": 125.025002, "close": 125.800003, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 126.106934, "activity_10": 124.931855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.639154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.172997, "high": 129.731995, "low": 126.172997, "close": 129.485001, "volume": 2634}, "trend_line": null, "activity_lines": {"activity_5": 127.269868, "activity_10": 126.046146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.199571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2941, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.367996, "high": 130.143997, "low": 129.024002, "close": 130.242004, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 128.397402, "activity_10": 127.072038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.735734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.470001, "high": 130.470001, "low": 127.271004, "close": 128.102005, "volume": 2486}, "trend_line": null, "activity_lines": {"activity_5": 128.526603, "activity_10": 127.494911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.071126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.110992, "high": 129.869995, "low": 127.473999, "close": 128.828995, "volume": 1892}, "trend_line": null, "activity_lines": {"activity_5": 128.803267, "activity_10": 127.921237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.409824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.953003, "high": 129.380997, "low": 124.776001, "close": 124.809998, "volume": 2135}, "trend_line": null, "activity_lines": {"activity_5": 127.576066, "activity_10": 127.501546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.487611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.853996, "high": 127.133003, "low": 124.308998, "close": 127.133003, "volume": 9621}, "trend_line": null, "activity_lines": {"activity_5": 127.1892, "activity_10": 127.499383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.679474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3918, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.306, "high": 127.332001, "low": 125.649002, "close": 126.671997, "volume": 3377}, "trend_line": null, "activity_lines": {"activity_5": 126.805466, "activity_10": 127.377691, "activity_20": 126.038572, "activity_30": null}, "trend_signal": 0, "fair_value": 123.8291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.323997, "high": 129.561996, "low": 127.323997, "close": 129.427994, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 127.578397, "activity_10": 127.744272, "activity_20": 126.5718, "activity_30": null}, "trend_signal": 0, "fair_value": 124.095714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.681, "high": 130.699997, "low": 129.264999, "close": 129.966995, "volume": 1340}, "trend_line": null, "activity_lines": {"activity_5": 128.442596, "activity_10": 128.158871, "activity_20": 127.094271, "activity_30": null}, "trend_signal": 0, "fair_value": 124.36259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.878006, "high": 131.638, "low": 130.093002, "close": 130.498993, "volume": 1676}, "trend_line": null, "activity_lines": {"activity_5": 129.408262, "activity_10": 128.604724, "activity_20": 127.600865, "activity_30": null}, "trend_signal": 0, "fair_value": 124.629391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.529007, "high": 130.606995, "low": 128.145996, "close": 128.041, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": 129.175329, "activity_10": 128.518234, "activity_20": 127.801289, "activity_30": null}, "trend_signal": 0, "fair_value": 124.771541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.970993, "high": 131.804001, "low": 128.882004, "close": 131.533005, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 130.045866, "activity_10": 129.092907, "activity_20": 128.281961, "activity_30": null}, "trend_signal": 0, "fair_value": 125.042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9607, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.112, "high": 135.044006, "low": 132.112, "close": 135.044006, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": 131.762669, "activity_10": 130.282472, "activity_20": 129.034838, "activity_30": null}, "trend_signal": 0, "fair_value": 125.426692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.098007, "high": 136.623001, "low": 134.654007, "close": 135.934006, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 133.401737, "activity_10": 131.507637, "activity_20": 129.805705, "activity_30": null}, "trend_signal": 0, "fair_value": 125.815852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.852005, "high": 136.940994, "low": 135.244003, "close": 136.257004, "volume": 1870}, "trend_line": null, "activity_lines": {"activity_5": 134.750671, "activity_10": 132.662347, "activity_20": 130.543305, "activity_30": null}, "trend_signal": 0, "fair_value": 126.18875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9599, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.580002, "high": 136.740997, "low": 135.339996, "close": 136.447998, "volume": 1644}, "trend_line": null, "activity_lines": {"activity_5": 135.779403, "activity_10": 133.643656, "activity_20": 131.24332, "activity_30": null}, "trend_signal": 0, "fair_value": 126.542517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.563835, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.681, "high": 138.520004, "low": 136.681, "close": 138.070999, "volume": 717}, "trend_line": 126.9268, "activity_lines": {"activity_5": 136.788668, "activity_10": 134.750692, "activity_20": 132.044196, "activity_30": 130.115759}, "trend_signal": 1, "fair_value": 126.9268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.855566, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.804001, "high": 138.792007, "low": 135.561005, "close": 135.210007, "volume": 4888}, "trend_line": 127.554167, "activity_lines": {"activity_5": 136.408403, "activity_10": 135.130293, "activity_20": 132.514958, "activity_30": 130.65016}, "trend_signal": 1, "fair_value": 127.194, "relative_strength": null, "rate_of_change": 0.4942746527920082, "market_dynamics": 0.932966, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.716995, "high": 135.988998, "low": 133.764008, "close": 134.587997, "volume": 743}, "trend_line": 128.174, "activity_lines": {"activity_5": 135.809734, "activity_10": 135.291674, "activity_20": 132.885858, "activity_30": 131.103955}, "trend_signal": 1, "fair_value": 127.425063, "relative_strength": null, "rate_of_change": 0.4859370842820053, "market_dynamics": 0.947642, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.194, "high": 135.384995, "low": 129.873001, "close": 129.873001, "volume": 713}, "trend_line": 128.657667, "activity_lines": {"activity_5": 133.729134, "activity_10": 134.511765, "activity_20": 132.768558, "activity_30": 131.213568}, "trend_signal": 1, "fair_value": 127.499243, "relative_strength": null, "rate_of_change": 0.3773518810367133, "market_dynamics": 0.517182, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.918999, "high": 130.645004, "low": 123.745003, "close": 130.335999, "volume": 1536}, "trend_line": 129.100434, "activity_lines": {"activity_5": 132.228467, "activity_10": 133.827419, "activity_20": 132.675958, "activity_30": 131.321848}, "trend_signal": 1, "fair_value": 127.582677, "relative_strength": null, "rate_of_change": 0.3441435013740794, "market_dynamics": 0.022704, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.705002, "high": 135.382996, "low": 130.705002, "close": 134.723007, "volume": 704}, "trend_line": 129.642001, "activity_lines": {"activity_5": 132.597602, "activity_10": 133.898984, "activity_20": 132.997116, "activity_30": 131.684594}, "trend_signal": 1, "fair_value": 127.786686, "relative_strength": null, "rate_of_change": 0.4194927803263514, "market_dynamics": -0.359152, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.518997, "high": 135.878006, "low": 134.518005, "close": 134.929001, "volume": 6896}, "trend_line": 130.105567, "activity_lines": {"activity_5": 133.258602, "activity_10": 133.950002, "activity_20": 133.316554, "activity_30": 132.025691}, "trend_signal": 1, "fair_value": 127.985084, "relative_strength": null, "rate_of_change": 0.35757393161496664, "market_dynamics": -0.547531, "expectation": {"probability": 65.0633, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.072998, "high": 136.531006, "low": 134.796005, "close": 135.746002, "volume": 2924}, "trend_line": 130.547501, "activity_lines": {"activity_5": 134.210669, "activity_10": 134.151656, "activity_20": 133.681292, "activity_30": 132.38959}, "trend_signal": 1, "fair_value": 128.194838, "relative_strength": null, "rate_of_change": 0.339673397680211, "market_dynamics": -0.349833, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.707001, "high": 136.908005, "low": 131.485001, "close": 131.076996, "volume": 681}, "trend_line": 130.765267, "activity_lines": {"activity_5": 133.5292, "activity_10": 133.507819, "activity_20": 133.568425, "activity_30": 132.423751}, "trend_signal": 1, "fair_value": 128.270685, "relative_strength": null, "rate_of_change": 0.16680978060237495, "market_dynamics": -0.442875, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.417007, "high": 136.302002, "low": 132.417007, "close": 136.580002, "volume": 304}, "trend_line": 131.145634, "activity_lines": {"activity_5": 134.601801, "activity_10": 133.95871, "activity_20": 133.949811, "activity_30": 132.798895}, "trend_signal": 1, "fair_value": 128.483744, "relative_strength": null, "rate_of_change": 0.29087769919821815, "market_dynamics": -0.457978, "expectation": {"probability": 65.3689, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.354004, "high": 138.205994, "low": 135.899002, "close": 137.356995, "volume": 2632}, "trend_line": 131.5253, "activity_lines": {"activity_5": 135.517132, "activity_10": 134.548473, "activity_20": 134.36021, "activity_30": 133.199628}, "trend_signal": 1, "fair_value": 128.705575, "relative_strength": null, "rate_of_change": 0.2894995345403462, "market_dynamics": -0.560273, "expectation": {"probability": 67.1206, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.335999, "high": 139.578003, "low": 137.742004, "close": 138.822006, "volume": 1688}, "trend_line": 131.930067, "activity_lines": {"activity_5": 136.745201, "activity_10": 135.417583, "activity_20": 134.859254, "activity_30": 133.670384}, "trend_signal": 1, "fair_value": 128.952317, "relative_strength": null, "rate_of_change": 0.30774839517569696, "market_dynamics": -0.580802, "expectation": {"probability": 68.9908, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.335999, "high": 140.789993, "low": 137.772003, "close": 139.996994, "volume": 5703}, "trend_line": 132.384434, "activity_lines": {"activity_5": 138.105399, "activity_10": 136.434654, "activity_20": 135.425467, "activity_30": 134.19083}, "trend_signal": 1, "fair_value": 129.215286, "relative_strength": null, "rate_of_change": 0.34439988573642627, "market_dynamics": -0.167425, "expectation": {"probability": 70.6597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.574997, "high": 142.994995, "low": 139.378006, "close": 142.994995, "volume": 520}, "trend_line": 132.9576, "activity_lines": {"activity_5": 140.181531, "activity_10": 137.898471, "activity_20": 136.229443, "activity_30": 134.875383}, "trend_signal": 1, "fair_value": 129.535744, "relative_strength": null, "rate_of_change": 0.43295573556632394, "market_dynamics": 0.110477, "expectation": {"probability": 70.2658, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.093002, "high": 145.503998, "low": 143.093002, "close": 144.529007, "volume": 1226}, "trend_line": 133.459067, "activity_lines": {"activity_5": 141.974467, "activity_10": 139.402618, "activity_20": 137.12001, "activity_30": 135.621925}, "trend_signal": 1, "fair_value": 129.8765, "relative_strength": null, "rate_of_change": 0.3771630956034036, "market_dynamics": 0.418685, "expectation": {"probability": 71.4968, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.147995, "high": 145.358002, "low": 143.876007, "close": 144.809006, "volume": 1438}, "trend_line": 133.944634, "activity_lines": {"activity_5": 143.330802, "activity_10": 140.699619, "activity_20": 137.95873, "activity_30": 136.354179}, "trend_signal": 1, "fair_value": 130.208334, "relative_strength": null, "rate_of_change": 0.36383215536791, "market_dynamics": 0.776792, "expectation": {"probability": 72.8376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.0, "high": 145.0, "low": 141.302002, "close": 142.266006, "volume": 1080}, "trend_line": 134.416767, "activity_lines": {"activity_5": 143.342671, "activity_10": 141.350875, "activity_20": 138.492039, "activity_30": 136.891042}, "trend_signal": 1, "fair_value": 130.470457, "relative_strength": null, "rate_of_change": 0.3524836986004122, "market_dynamics": 0.851718, "expectation": {"probability": 73.7179, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.283997, "high": 150.210999, "low": 141.100998, "close": 150.263, "volume": 1969}, "trend_line": 135.131234, "activity_lines": {"activity_5": 145.790603, "activity_10": 143.322729, "activity_20": 139.752577, "activity_30": 137.91338}, "trend_signal": 1, "fair_value": 130.891575, "relative_strength": null, "rate_of_change": 0.5315311593530688, "market_dynamics": 1.105275, "expectation": {"probability": 70.8738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.263, "high": 153.464996, "low": 150.0, "close": 150.177002, "volume": 245}, "trend_line": 135.976801, "activity_lines": {"activity_5": 147.52547, "activity_10": 145.015002, "activity_20": 140.936692, "activity_30": 138.884074}, "trend_signal": 1, "fair_value": 131.293355, "relative_strength": null, "rate_of_change": 0.6257376440445948, "market_dynamics": 1.226536, "expectation": {"probability": 71.619, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.031998, "high": 155.0, "low": 149.623001, "close": 154.716003, "volume": 1171}, "trend_line": 136.896234, "activity_lines": {"activity_5": 150.294536, "activity_10": 147.185275, "activity_20": 142.486806, "activity_30": 140.093055}, "trend_signal": 1, "fair_value": 131.771368, "relative_strength": null, "rate_of_change": 0.6761690179782932, "market_dynamics": 1.297624, "expectation": {"probability": 69.0231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.862, "high": 154.862, "low": 153.410995, "close": 154.356995, "volume": 961}, "trend_line": 137.819067, "activity_lines": {"activity_5": 152.2648, "activity_10": 148.960528, "activity_20": 143.915739, "activity_30": 141.219556}, "trend_signal": 1, "fair_value": 132.22308, "relative_strength": null, "rate_of_change": 0.6741113126603594, "market_dynamics": 1.447878, "expectation": {"probability": 69.9313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.830994, "high": 156.179001, "low": 154.440002, "close": 155.699997, "volume": 2569}, "trend_line": 138.694801, "activity_lines": {"activity_5": 154.046199, "activity_10": 150.670873, "activity_20": 145.395024, "activity_30": 142.373164}, "trend_signal": 1, "fair_value": 132.683412, "relative_strength": null, "rate_of_change": 0.635422963645533, "market_dynamics": 1.465831, "expectation": {"probability": 67.4251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.945999, "high": 156.460007, "low": 155.091995, "close": 155.304001, "volume": 801}, "trend_line": 139.539368, "activity_lines": {"activity_5": 154.799999, "activity_10": 152.002346, "activity_20": 146.739024, "activity_30": 143.444726}, "trend_signal": 1, "fair_value": 133.118423, "relative_strength": 20.501401, "rate_of_change": 0.6089391915995348, "market_dynamics": 1.485519, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.740005, "high": 156.223007, "low": 150.5, "close": 153.656006, "volume": 4192}, "trend_line": 140.311268, "activity_lines": {"activity_5": 154.668401, "activity_10": 152.755874, "activity_20": 147.827425, "activity_30": 144.355476}, "trend_signal": 1, "fair_value": 133.505925, "relative_strength": 20.670238, "rate_of_change": 0.5531772223592244, "market_dynamics": 1.498454, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.615005, "high": 155.438004, "low": 153.615005, "close": 153.841995, "volume": 186}, "trend_line": 141.171301, "activity_lines": {"activity_5": 154.366866, "activity_10": 153.349382, "activity_20": 148.820286, "activity_30": 145.228427}, "trend_signal": 1, "fair_value": 133.882519, "relative_strength": 18.764992, "rate_of_change": 0.6129464955016921, "market_dynamics": 1.39282, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.705002, "high": 155.029007, "low": 152.313004, "close": 154.934006, "volume": 908}, "trend_line": 141.951335, "activity_lines": {"activity_5": 154.487602, "activity_10": 153.97211, "activity_20": 149.805215, "activity_30": 146.116343}, "trend_signal": 1, "fair_value": 134.265273, "relative_strength": 20.058331, "rate_of_change": 0.5525443163550646, "market_dynamics": 1.228091, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.220993, "high": 155.682007, "low": 153.266998, "close": 153.242996, "volume": 3095}, "trend_line": 142.557968, "activity_lines": {"activity_5": 154.0062, "activity_10": 154.103291, "activity_20": 150.532853, "activity_30": 146.844837}, "trend_signal": 1, "fair_value": 134.604161, "relative_strength": 15.749056, "rate_of_change": 0.4273527966468142, "market_dynamics": 1.066534, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.175003, "high": 157.233002, "low": 152.175003, "close": 157.233994, "volume": 1076}, "trend_line": 143.267967, "activity_lines": {"activity_5": 155.018931, "activity_10": 154.760526, "activity_20": 151.553376, "activity_30": 147.791678}, "trend_signal": 1, "fair_value": 135.001176, "relative_strength": 13.938653, "rate_of_change": 0.498042312163155, "market_dynamics": 0.812838, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.511993, "high": 157.552002, "low": 156.328995, "close": 156.496002, "volume": 1445}, "trend_line": 143.942601, "activity_lines": {"activity_5": 155.656999, "activity_10": 155.156836, "activity_20": 152.401291, "activity_30": 148.645099}, "trend_signal": 1, "fair_value": 135.371776, "relative_strength": 9.828497, "rate_of_change": 0.47088963019905034, "market_dynamics": 0.636486, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.694, "high": 158.085999, "low": 152.115997, "close": 157.955002, "volume": 2655}, "trend_line": 144.659501, "activity_lines": {"activity_5": 156.592067, "activity_10": 155.703527, "activity_20": 153.267115, "activity_30": 149.549125}, "trend_signal": 1, "fair_value": 135.754543, "relative_strength": 10.098047, "rate_of_change": 0.49804574533150864, "market_dynamics": 0.514894, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.244995, "high": 157.292999, "low": 154.761993, "close": 156.440002, "volume": 3791}, "trend_line": 145.271801, "activity_lines": {"activity_5": 156.747934, "activity_10": 155.915873, "activity_20": 153.886867, "activity_30": 150.309157}, "trend_signal": 1, "fair_value": 136.0993, "relative_strength": 8.344296, "rate_of_change": 0.4232698134359006, "market_dynamics": 0.405549, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.098007, "high": 157.337006, "low": 155.334, "close": 155.334, "volume": 6927}, "trend_line": 145.942601, "activity_lines": {"activity_5": 156.434734, "activity_10": 155.889255, "activity_20": 154.310415, "activity_30": 150.958332}, "trend_signal": 1, "fair_value": 136.414623, "relative_strength": 4.555359, "rate_of_change": 0.46175513443244615, "market_dynamics": 0.246234, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.334, "high": 157.076004, "low": 155.334, "close": 155.613998, "volume": 830}, "trend_line": 146.643467, "activity_lines": {"activity_5": 156.075467, "activity_10": 155.9202, "activity_20": 154.682, "activity_30": 151.582293}, "trend_signal": 1, "fair_value": 136.724291, "relative_strength": 4.689917, "rate_of_change": 0.48023400651876186, "market_dynamics": 0.02526, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.485001, "high": 154.498993, "low": 150.792999, "close": 151.022003, "volume": 1766}, "trend_line": 147.348434, "activity_lines": {"activity_5": 154.293534, "activity_10": 155.1106, "activity_20": 154.541886, "activity_30": 151.864779}, "trend_signal": 1, "fair_value": 136.951238, "relative_strength": 1.852781, "rate_of_change": 0.48073536068266215, "market_dynamics": -0.362988, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.136993, "high": 153.190994, "low": 140.264999, "close": 140.264999, "volume": 3835}, "trend_line": 147.679401, "activity_lines": {"activity_5": 149.290867, "activity_10": 152.393073, "activity_20": 153.339072, "activity_30": 151.407783}, "trend_signal": 1, "fair_value": 137.003016, "relative_strength": -5.660832, "rate_of_change": 0.22461521375925536, "market_dynamics": -0.701346, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.699997, "high": 141.699997, "low": 136.212997, "close": 136.214996, "volume": 2838}, "trend_line": 147.729134, "activity_lines": {"activity_5": 144.117532, "activity_10": 149.186036, "activity_20": 151.770847, "activity_30": 150.668144}, "trend_signal": 0, "fair_value": 136.990893, "relative_strength": -7.480425, "rate_of_change": 0.03367632835941346, "market_dynamics": -0.968439, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.214996, "high": 139.938004, "low": 136.214996, "close": 139.630997, "volume": 957}, "trend_line": 147.885867, "activity_lines": {"activity_5": 141.431198, "activity_10": 146.940435, "activity_20": 150.56888, "activity_30": 150.145684}, "trend_signal": 0, "fair_value": 137.030894, "relative_strength": -5.479573, "rate_of_change": 0.1060948478855922, "market_dynamics": -1.135063, "expectation": {"probability": 73.9234, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.225006, "high": 143.195007, "low": 137.802002, "close": 137.802002, "volume": 15558}, "trend_line": 147.9544, "activity_lines": {"activity_5": 139.182066, "activity_10": 144.609781, "activity_20": 149.205271, "activity_30": 149.495112}, "trend_signal": 0, "fair_value": 137.042403, "relative_strength": -5.374821, "rate_of_change": 0.04634181845111824, "market_dynamics": -1.053894, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.598007, "high": 139.125, "low": 126.720001, "close": 126.767998, "volume": 4212}, "trend_line": 147.810767, "activity_lines": {"activity_5": 134.442399, "activity_10": 140.626254, "activity_20": 146.850142, "activity_30": 148.128247}, "trend_signal": 0, "fair_value": 136.891309, "relative_strength": -5.431832, "rate_of_change": -0.09707923522382175, "market_dynamics": -1.091222, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.573997, "high": 131.388, "low": 117.75, "close": 123.828003, "volume": 8825}, "trend_line": 147.3857, "activity_lines": {"activity_5": 130.339667, "activity_10": 136.648691, "activity_20": 144.326486, "activity_30": 146.580972}, "trend_signal": 0, "fair_value": 136.701986, "relative_strength": -5.545574, "rate_of_change": -0.28757512637762334, "market_dynamics": -1.038314, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.115997, "high": 128.880997, "low": 125.199997, "close": 124.736, "volume": 1168}, "trend_line": 146.965, "activity_lines": {"activity_5": 127.6354, "activity_10": 133.456709, "activity_20": 142.03639, "activity_30": 145.119701}, "trend_signal": 0, "fair_value": 136.531043, "relative_strength": -7.36831, "rate_of_change": -0.2854415319803826, "market_dynamics": -1.032203, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.885002, "high": 130.322006, "low": 121.629997, "close": 129.358994, "volume": 1182}, "trend_line": 146.649567, "activity_lines": {"activity_5": 127.237398, "activity_10": 131.681708, "activity_20": 140.327633, "activity_30": 143.98383}, "trend_signal": 0, "fair_value": 136.430028, "relative_strength": -7.266609, "rate_of_change": -0.21463137481714215, "market_dynamics": -1.154834, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.399994, "high": 134.128998, "low": 128.699997, "close": 134.128998, "volume": 2336}, "trend_line": 146.453967, "activity_lines": {"activity_5": 129.114198, "activity_10": 131.246253, "activity_20": 139.198594, "activity_30": 143.176051}, "trend_signal": 0, "fair_value": 136.39807, "relative_strength": -6.875343, "rate_of_change": -0.13337918686114134, "market_dynamics": -1.105811, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.128998, "high": 136.151001, "low": 132.565994, "close": 135.220993, "volume": 1428}, "trend_line": 146.194833, "activity_lines": {"activity_5": 131.599863, "activity_10": 131.399979, "activity_20": 138.274389, "activity_30": 142.451343}, "trend_signal": 0, "fair_value": 136.381945, "relative_strength": -5.96042, "rate_of_change": -0.17693887390569438, "market_dynamics": -1.089114, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.429993, "high": 142.623001, "low": 139.429993, "close": 143.001999, "volume": 12473}, "trend_line": 146.143933, "activity_lines": {"activity_5": 136.115663, "activity_10": 133.255725, "activity_20": 138.179018, "activity_30": 142.245354}, "trend_signal": 0, "fair_value": 136.471405, "relative_strength": -2.575508, "rate_of_change": -0.034816551963901765, "market_dynamics": -0.707369, "expectation": {"probability": 69.7749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.595993, "high": 142.75, "low": 136.949997, "close": 137.701996, "volume": 7318}, "trend_line": 145.907033, "activity_lines": {"activity_5": 137.58653, "activity_10": 134.09807, "activity_20": 137.630503, "activity_30": 141.700713}, "trend_signal": 0, "fair_value": 136.487813, "relative_strength": -4.50516, "rate_of_change": -0.1621004684470832, "market_dynamics": -0.396102, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.701996, "high": 143.041, "low": 137.701996, "close": 140.227997, "volume": 7408}, "trend_line": 145.839099, "activity_lines": {"activity_5": 139.034997, "activity_10": 135.372652, "activity_20": 137.404617, "activity_30": 141.334323}, "trend_signal": 0, "fair_value": 136.537026, "relative_strength": -3.179559, "rate_of_change": -0.0465597844073823, "market_dynamics": -0.091847, "expectation": {"probability": 67.7941, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.449997, "high": 141.679001, "low": 138.059998, "close": 141.858002, "volume": 6239}, "trend_line": 145.558933, "activity_lines": {"activity_5": 140.302198, "activity_10": 136.932743, "activity_20": 137.395946, "activity_30": 141.077478}, "trend_signal": 0, "fair_value": 136.60613, "relative_strength": -2.892666, "rate_of_change": -0.19210623345938824, "market_dynamics": 0.224275, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.656006, "high": 142.130005, "low": 138.850006, "close": 139.839996, "volume": 2405}, "trend_line": 145.214366, "activity_lines": {"activity_5": 140.381465, "activity_10": 138.052179, "activity_20": 137.268303, "activity_30": 140.708515}, "trend_signal": 0, "fair_value": 136.64759, "relative_strength": -2.796793, "rate_of_change": -0.23671992704149847, "market_dynamics": 0.22606, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.779007, "high": 140.272003, "low": 138.970993, "close": 139.315002, "volume": 7271}, "trend_line": 144.700999, "activity_lines": {"activity_5": 139.977799, "activity_10": 138.838489, "activity_20": 137.169975, "activity_30": 140.327911}, "trend_signal": 0, "fair_value": 136.681354, "relative_strength": -2.003375, "rate_of_change": -0.3535235625378942, "market_dynamics": 0.359597, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.315002, "high": 141.371002, "low": 139.315002, "close": 141.306, "volume": 5422}, "trend_line": 144.265966, "activity_lines": {"activity_5": 140.4836, "activity_10": 139.705217, "activity_20": 137.350027, "activity_30": 140.108878}, "trend_signal": 0, "fair_value": 136.739162, "relative_strength": -1.935082, "rate_of_change": -0.3006427066892636, "market_dynamics": 0.408099, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.876999, "high": 142.869003, "low": 140.669006, "close": 142.203995, "volume": 36991}, "trend_line": 143.816099, "activity_lines": {"activity_5": 141.048465, "activity_10": 140.433944, "activity_20": 137.68767, "activity_30": 139.975848}, "trend_signal": 0, "fair_value": 136.80663, "relative_strength": -1.443248, "rate_of_change": -0.31183169008828, "market_dynamics": 0.551587, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.089005, "high": 143.914993, "low": 142.382004, "close": 143.136993, "volume": 5524}, "trend_line": 143.410532, "activity_lines": {"activity_5": 141.792596, "activity_10": 141.098761, "activity_20": 138.176693, "activity_30": 139.932035}, "trend_signal": 0, "fair_value": 136.883829, "relative_strength": -2.522825, "rate_of_change": -0.28200389443188767, "market_dynamics": 0.65901, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.598999, "high": 145.296005, "low": 142.598999, "close": 144.664001, "volume": 2543}, "trend_line": 143.110799, "activity_lines": {"activity_5": 142.960464, "activity_10": 141.877434, "activity_20": 138.87056, "activity_30": 140.012904}, "trend_signal": 0, "fair_value": 136.977566, "relative_strength": -1.454873, "rate_of_change": -0.20900347821037535, "market_dynamics": 0.69403, "expectation": {"probability": 61.5728, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.263, "high": 145.656006, "low": 143.914001, "close": 145.694, "volume": 3937}, "trend_line": 142.839199, "activity_lines": {"activity_5": 144.150065, "activity_10": 142.671689, "activity_20": 139.692798, "activity_30": 140.179562}, "trend_signal": 0, "fair_value": 137.081333, "relative_strength": -0.974479, "rate_of_change": -0.18978302259354873, "market_dynamics": 0.777412, "expectation": {"probability": 62.4126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.792999, "high": 150.354004, "low": 144.485992, "close": 144.768997, "volume": 2805}, "trend_line": 142.500365, "activity_lines": {"activity_5": 144.606065, "activity_10": 143.248816, "activity_20": 140.401088, "activity_30": 140.304065}, "trend_signal": 0, "fair_value": 137.171776, "relative_strength": 2.024365, "rate_of_change": -0.23721359568812747, "market_dynamics": 0.719577, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.253998, "high": 147.582993, "low": 145.253998, "close": 146.136002, "volume": 20145}, "trend_line": 142.263465, "activity_lines": {"activity_5": 145.286866, "activity_10": 143.945999, "activity_20": 141.198836, "activity_30": 140.538622}, "trend_signal": 0, "fair_value": 137.276011, "relative_strength": 0.272753, "rate_of_change": -0.16624518821407333, "market_dynamics": 0.875865, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.136002, "high": 148.393005, "low": 146.136002, "close": 147.643005, "volume": 4015}, "trend_line": 141.943766, "activity_lines": {"activity_5": 146.207868, "activity_10": 144.809764, "activity_20": 142.109132, "activity_30": 140.885689}, "trend_signal": 0, "fair_value": 137.395172, "relative_strength": -1.055915, "rate_of_change": -0.22472319228270288, "market_dynamics": 1.01697, "expectation": {"probability": 62.4287, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.145996, "high": 148.546005, "low": 146.386993, "close": 148.147003, "volume": 9882}, "trend_line": 141.665466, "activity_lines": {"activity_5": 146.996469, "activity_10": 145.659982, "activity_20": 143.020566, "activity_30": 141.285898}, "trend_signal": 0, "fair_value": 137.517352, "relative_strength": -1.372861, "rate_of_change": -0.19606355942394926, "market_dynamics": 1.114041, "expectation": {"probability": 63.2083, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.942001, "high": 149.75, "low": 147.888, "close": 147.962006, "volume": 4310}, "trend_line": 141.332366, "activity_lines": {"activity_5": 147.491204, "activity_10": 146.325529, "activity_20": 143.812576, "activity_30": 141.692126}, "trend_signal": 1, "fair_value": 137.634708, "relative_strength": 1.755293, "rate_of_change": -0.23513140457251713, "market_dynamics": 1.303355, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.733002, "high": 149.447006, "low": 146.960007, "close": 147.783997, "volume": 11959}, "trend_line": 141.043832, "activity_lines": {"activity_5": 147.775402, "activity_10": 146.801492, "activity_20": 144.472709, "activity_30": 142.108361}, "trend_signal": 1, "fair_value": 137.747478, "relative_strength": 1.870305, "rate_of_change": -0.20415281238552146, "market_dynamics": 1.366779, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.593002, "high": 150.772003, "low": 148.223007, "close": 150.643005, "volume": 5609}, "trend_line": 140.887466, "activity_lines": {"activity_5": 148.811603, "activity_10": 147.679493, "activity_20": 145.295377, "activity_30": 142.727662}, "trend_signal": 1, "fair_value": 137.889187, "relative_strength": 1.745556, "rate_of_change": -0.11086340875935628, "market_dynamics": 1.40734, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.438995, "high": 152.130997, "low": 149.199005, "close": 151.638, "volume": 4406}, "trend_line": 140.754933, "activity_lines": {"activity_5": 149.879002, "activity_10": 148.584966, "activity_20": 146.111453, "activity_30": 143.421245}, "trend_signal": 1, "fair_value": 138.03863, "relative_strength": 1.944836, "rate_of_change": -0.09407011408665349, "market_dynamics": 1.49178, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.306, "high": 152.419998, "low": 150.779999, "close": 151.759003, "volume": 2552}, "trend_line": 140.779499, "activity_lines": {"activity_5": 150.720402, "activity_10": 149.357875, "activity_20": 146.855677, "activity_30": 144.131185}, "trend_signal": 1, "fair_value": 138.186161, "relative_strength": 1.653424, "rate_of_change": 0.01745302951477586, "market_dynamics": 1.489101, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.75, "high": 154.363007, "low": 151.283005, "close": 154.173004, "volume": 2625}, "trend_line": 141.243099, "activity_lines": {"activity_5": 152.125669, "activity_10": 150.440693, "activity_20": 147.751054, "activity_30": 144.995282}, "trend_signal": 1, "fair_value": 138.356234, "relative_strength": 0.523609, "rate_of_change": 0.32930931228844185, "market_dynamics": 1.471399, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.778, "high": 156.839005, "low": 154.274002, "close": 153.595993, "volume": 1656}, "trend_line": 141.822466, "activity_lines": {"activity_5": 152.924533, "activity_10": 151.264437, "activity_20": 148.538282, "activity_30": 145.792243}, "trend_signal": 1, "fair_value": 138.516653, "relative_strength": 2.161161, "rate_of_change": 0.41019136800445777, "market_dynamics": 1.454562, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.587997, "high": 154.707993, "low": 150.005997, "close": 151.932007, "volume": 4305}, "trend_line": 142.2325, "activity_lines": {"activity_5": 152.781268, "activity_10": 151.625147, "activity_20": 149.091349, "activity_30": 146.444471}, "trend_signal": 1, "fair_value": 138.656396, "relative_strength": -2.073473, "rate_of_change": 0.28911780450919256, "market_dynamics": 1.372099, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.988998, "high": 155.973007, "low": 153.988998, "close": 155.326004, "volume": 33377}, "trend_line": 142.816633, "activity_lines": {"activity_5": 153.683403, "activity_10": 152.497566, "activity_20": 149.911921, "activity_30": 147.289214}, "trend_signal": 1, "fair_value": 138.828248, "relative_strength": -0.468383, "rate_of_change": 0.41068883693952407, "market_dynamics": 1.390843, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.003998, "high": 159.546005, "low": 157.880997, "close": 158.895996, "volume": 5183}, "trend_line": 143.887566, "activity_lines": {"activity_5": 155.529667, "activity_10": 153.879383, "activity_20": 151.008358, "activity_30": 148.326592}, "trend_signal": 1, "fair_value": 139.03302, "relative_strength": 3.092098, "rate_of_change": 0.7498657386776487, "market_dynamics": 1.343912, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.231995, "high": 159.416, "low": 153.567001, "close": 153.595993, "volume": 1102}, "trend_line": 144.879833, "activity_lines": {"activity_5": 155.133465, "activity_10": 154.102127, "activity_20": 151.509291, "activity_30": 148.952942}, "trend_signal": 1, "fair_value": 139.180121, "relative_strength": 1.914846, "rate_of_change": 0.689612749443547, "market_dynamics": 1.13182, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.781998, "high": 159.098999, "low": 153.311996, "close": 155.710999, "volume": 2784}, "trend_line": 145.912333, "activity_lines": {"activity_5": 155.480731, "activity_10": 154.606981, "activity_20": 152.143648, "activity_30": 149.651727}, "trend_signal": 1, "fair_value": 139.34543, "relative_strength": 0.700644, "rate_of_change": 0.7126595735377462, "market_dynamics": 1.032218, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.149994, "high": 157.156998, "low": 151.792007, "close": 152.998001, "volume": 6659}, "trend_line": 146.7003, "activity_lines": {"activity_5": 154.782665, "activity_10": 154.474436, "activity_20": 152.451029, "activity_30": 150.108867}, "trend_signal": 1, "fair_value": 139.480604, "relative_strength": 1.492111, "rate_of_change": 0.5400276890919214, "market_dynamics": 0.654336, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.328995, "high": 158.207001, "low": 153.671997, "close": 158.085999, "volume": 1234}, "trend_line": 147.498866, "activity_lines": {"activity_5": 155.709532, "activity_10": 155.224163, "activity_20": 153.191581, "activity_30": 150.843428}, "trend_signal": 1, "fair_value": 139.66301, "relative_strength": 3.255897, "rate_of_change": 0.544351988373571, "market_dynamics": 0.477955, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.162994, "high": 158.563995, "low": 156.748001, "close": 158.841995, "volume": 1956}, "trend_line": 148.286233, "activity_lines": {"activity_5": 156.704398, "activity_10": 155.994107, "activity_20": 153.932947, "activity_30": 151.575243}, "trend_signal": 1, "fair_value": 139.849214, "relative_strength": 3.999059, "rate_of_change": 0.5338122396141117, "market_dynamics": 0.51963, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.904999, "high": 158.916, "low": 156.354996, "close": 156.354996, "volume": 1607}, "trend_line": 148.731333, "activity_lines": {"activity_5": 156.873864, "activity_10": 156.183089, "activity_20": 154.369942, "activity_30": 152.095808}, "trend_signal": 1, "fair_value": 140.007923, "relative_strength": 3.122549, "rate_of_change": 0.30016272650205933, "market_dynamics": 0.332035, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.147995, "high": 157.322006, "low": 154.186005, "close": 156.796997, "volume": 4545}, "trend_line": 149.367833, "activity_lines": {"activity_5": 157.00673, "activity_10": 156.412761, "activity_20": 154.798266, "activity_30": 152.616174}, "trend_signal": 1, "fair_value": 140.167819, "relative_strength": 2.562176, "rate_of_change": 0.42795286451173264, "market_dynamics": 0.318174, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.425003, "high": 157.643005, "low": 157.201004, "close": 157.643005, "volume": 1548}, "trend_line": 149.948333, "activity_lines": {"activity_5": 157.349199, "activity_10": 156.738053, "activity_20": 155.249885, "activity_30": 153.150056}, "trend_signal": 1, "fair_value": 140.332679, "relative_strength": 3.879529, "rate_of_change": 0.38863789367554175, "market_dynamics": 0.146148, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.052002, "high": 158.227005, "low": 157.901001, "close": 156.716995, "volume": 3291}, "trend_line": 150.443633, "activity_lines": {"activity_5": 157.073332, "activity_10": 156.791143, "activity_20": 155.558518, "activity_30": 153.586744}, "trend_signal": 1, "fair_value": 140.485804, "relative_strength": 2.340917, "rate_of_change": 0.3303137754789275, "market_dynamics": -0.095505, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.046005, "high": 160.570999, "low": 158.046005, "close": 160.854996, "volume": 2311}, "trend_line": 151.144133, "activity_lines": {"activity_5": 158.268064, "activity_10": 157.571307, "activity_20": 156.218037, "activity_30": 154.258444}, "trend_signal": 1, "fair_value": 140.674407, "relative_strength": 3.093875, "rate_of_change": 0.46562289545347874, "market_dynamics": -0.052858, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.108994, "high": 161.121994, "low": 158.813004, "close": 160.908005, "volume": 2824}, "trend_line": 151.8639, "activity_lines": {"activity_5": 159.346267, "activity_10": 158.32549, "activity_20": 156.82209, "activity_30": 154.888372}, "trend_signal": 1, "fair_value": 140.860037, "relative_strength": 4.514017, "rate_of_change": 0.4762123317085621, "market_dynamics": 0.012867, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.399994, "high": 158.712997, "low": 155.697006, "close": 157.755005, "volume": 3868}, "trend_line": 152.4122, "activity_lines": {"activity_5": 159.069935, "activity_10": 158.373455, "activity_20": 157.064209, "activity_30": 155.268443}, "trend_signal": 1, "fair_value": 141.013627, "relative_strength": 3.963771, "rate_of_change": 0.36104696376163903, "market_dynamics": -0.04312, "expectation": {"probability": 60.3011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.662994, "high": 157.600006, "low": 154.899994, "close": 155.934006, "volume": 2844}, "trend_line": 152.869867, "activity_lines": {"activity_5": 158.122737, "activity_10": 158.053165, "activity_20": 157.085419, "activity_30": 155.495656}, "trend_signal": 1, "fair_value": 141.148045, "relative_strength": 3.044897, "rate_of_change": 0.3002823920919627, "market_dynamics": -0.174933, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.072006, "high": 158.261002, "low": 153.154999, "close": 155.091003, "volume": 6079}, "trend_line": 153.268334, "activity_lines": {"activity_5": 157.008471, "activity_10": 157.52622, "activity_20": 157.001148, "activity_30": 155.638955}, "trend_signal": 1, "fair_value": 141.272536, "relative_strength": 0.754287, "rate_of_change": 0.2606576481158388, "market_dynamics": -0.428276, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.692993, "high": 157.085007, "low": 152.796005, "close": 153.751007, "volume": 4641}, "trend_line": 153.571234, "activity_lines": {"activity_5": 155.555939, "activity_10": 156.810094, "activity_20": 156.772815, "activity_30": 155.670096}, "trend_signal": 1, "fair_value": 141.382965, "relative_strength": -0.52081, "rate_of_change": 0.19762725417240717, "market_dynamics": -0.756318, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.160004, "high": 156.438995, "low": 153.117996, "close": 155.897995, "volume": 8438}, "trend_line": 153.911367, "activity_lines": {"activity_5": 155.292669, "activity_10": 156.576893, "activity_20": 156.739472, "activity_30": 155.820209}, "trend_signal": 1, "fair_value": 141.51029, "relative_strength": -1.466115, "rate_of_change": 0.2214822341012176, "market_dynamics": -0.854347, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.102997, "high": 157.229996, "low": 154.436996, "close": 155.352005, "volume": 3859}, "trend_line": 154.264134, "activity_lines": {"activity_5": 155.181403, "activity_10": 156.25273, "activity_20": 156.645915, "activity_30": 155.913153}, "trend_signal": 1, "fair_value": 141.630652, "relative_strength": -2.506174, "rate_of_change": 0.22920139485214241, "market_dynamics": -0.838377, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.794998, "high": 157.921997, "low": 154.794998, "close": 157.227997, "volume": 30714}, "trend_line": 154.633867, "activity_lines": {"activity_5": 155.855667, "activity_10": 156.295929, "activity_20": 156.722663, "activity_30": 156.10437}, "trend_signal": 1, "fair_value": 141.765112, "relative_strength": 5.657941, "rate_of_change": 0.23967528317372627, "market_dynamics": -0.756142, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.988007, "high": 156.645996, "low": 153.451004, "close": 154.895996, "volume": 5898}, "trend_line": 154.875634, "activity_lines": {"activity_5": 155.666332, "activity_10": 155.922673, "activity_20": 156.552096, "activity_30": 156.121282}, "trend_signal": 1, "fair_value": 141.877342, "relative_strength": 4.886202, "rate_of_change": 0.1563480269170153, "market_dynamics": -0.781716, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.994995, "high": 156.199005, "low": 151.207001, "close": 151.115005, "volume": 6682}, "trend_line": 154.974567, "activity_lines": {"activity_5": 154.229667, "activity_10": 154.895074, "activity_20": 156.023482, "activity_30": 155.878661}, "trend_signal": 0, "fair_value": 141.955627, "relative_strength": 5.353159, "rate_of_change": 0.06387899596912487, "market_dynamics": -0.900365, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.149994, "high": 154.235001, "low": 148.320999, "close": 148.320999, "volume": 4879}, "trend_line": 154.986534, "activity_lines": {"activity_5": 152.0374, "activity_10": 153.536564, "activity_20": 155.265825, "activity_30": 155.449398}, "trend_signal": 0, "fair_value": 142.009118, "relative_strength": 2.722214, "rate_of_change": 0.007721912202534823, "market_dynamics": -1.015073, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.25, "high": 152.376007, "low": 148.25, "close": 151.895996, "volume": 6279}, "trend_line": 155.1236, "activity_lines": {"activity_5": 151.541932, "activity_10": 153.056909, "activity_20": 154.873762, "activity_30": 155.250009}, "trend_signal": 0, "fair_value": 142.091508, "relative_strength": 1.585152, "rate_of_change": 0.08843736062902365, "market_dynamics": -1.195966, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.524002, "high": 155.768005, "low": 151.289001, "close": 155.617004, "volume": 2589}, "trend_line": 155.2894, "activity_lines": {"activity_5": 152.5172, "activity_10": 153.360328, "activity_20": 154.854248, "activity_30": 155.281841}, "trend_signal": 0, "fair_value": 142.203289, "relative_strength": 0.183895, "rate_of_change": 0.10688251175191277, "market_dynamics": -1.06719, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.945999, "high": 160.947006, "low": 154.854996, "close": 161.597, "volume": 3649}, "trend_line": 155.621367, "activity_lines": {"activity_5": 155.5932, "activity_10": 154.756782, "activity_20": 155.391786, "activity_30": 155.688783}, "trend_signal": 0, "fair_value": 142.362254, "relative_strength": 1.775356, "rate_of_change": 0.2137731229562299, "market_dynamics": -0.739569, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.089996, "high": 163.363998, "low": 161.089996, "close": 163.363998, "volume": 3925}, "trend_line": 156.0082, "activity_lines": {"activity_5": 158.811466, "activity_10": 156.356218, "activity_20": 156.080891, "activity_30": 156.188308}, "trend_signal": 1, "fair_value": 142.533, "relative_strength": 5.950332, "rate_of_change": 0.24857319239458667, "market_dynamics": -0.294488, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.020996, "high": 164.141998, "low": 162.675995, "close": 163.587997, "volume": 1657}, "trend_line": 156.322033, "activity_lines": {"activity_5": 161.287799, "activity_10": 157.821599, "activity_20": 156.769795, "activity_30": 156.677327}, "trend_signal": 1, "fair_value": 142.702798, "relative_strength": 6.344, "rate_of_change": 0.20116442597249165, "market_dynamics": 0.190072, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.296005, "high": 167.778, "low": 164.462997, "close": 167.654007, "volume": 1563}, "trend_line": 156.790634, "activity_lines": {"activity_5": 164.101668, "activity_10": 159.886437, "activity_20": 157.811496, "activity_30": 157.408422}, "trend_signal": 1, "fair_value": 142.902408, "relative_strength": 8.664498, "rate_of_change": 0.29976644431179233, "market_dynamics": 0.619529, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.953003, "high": 171.723007, "low": 167.292007, "close": 170.705002, "volume": 1776}, "trend_line": 157.4164, "activity_lines": {"activity_5": 166.882002, "activity_10": 162.282328, "activity_20": 159.092068, "activity_30": 158.306123}, "trend_signal": 1, "fair_value": 143.123064, "relative_strength": 12.489153, "rate_of_change": 0.39910929883732643, "market_dynamics": 0.881876, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.044006, "high": 172.740997, "low": 168.932007, "close": 172.964996, "volume": 6500}, "trend_line": 158.004367, "activity_lines": {"activity_5": 169.4098, "activity_10": 164.844091, "activity_20": 160.525677, "activity_30": 159.309258}, "trend_signal": 1, "fair_value": 143.358039, "relative_strength": 11.292914, "rate_of_change": 0.3735106380275447, "market_dynamics": 1.081449, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.671005, "high": 174.179001, "low": 172.931, "close": 173.927994, "volume": 2006}, "trend_line": 158.505433, "activity_lines": {"activity_5": 171.500731, "activity_10": 167.252417, "activity_20": 161.973628, "activity_30": 160.336589}, "trend_signal": 1, "fair_value": 143.596867, "relative_strength": 10.636632, "rate_of_change": 0.3171216147462612, "market_dynamics": 1.175875, "expectation": {"probability": 58.3291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d106c1cd-ccd5-4231-8571-ab843c6caacd/", "share_image": "https://sharemaestro.com/terminal/d106c1cd-ccd5-4231-8571-ab843c6caacd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}