{"ticker": {"uuid": "d106f58a-3da2-4d5a-bfce-7ce5de28cf4c", "symbol": "WM", "name": "Wallbridge Mining Company Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WM rose 22.22%, moving from 0.09 to 0.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.23 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 19.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.23"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 3035000}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.098, "activity_10": 0.092, "activity_20": 0.091048, "activity_30": 0.092602}, "trend_signal": 0, "fair_value": 0.089551, "relative_strength": 9.225405, "rate_of_change": 0.7223852793692407, "market_dynamics": -0.07196, "expectation": {"probability": 19.3043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 1887800}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.153091, "activity_20": 0.155429, "activity_30": 0.162409}, "trend_signal": 0, "fair_value": 0.476859, "relative_strength": -9.181006, "rate_of_change": -1.3286502302652194, "market_dynamics": -0.032788, "expectation": {"probability": 30.9223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 2172700}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.153455, "activity_20": 0.155571, "activity_30": 0.161548}, "trend_signal": 0, "fair_value": 0.47109, "relative_strength": -8.73938, "rate_of_change": -0.5769241863926666, "market_dynamics": 0.118476, "expectation": {"probability": 30.9897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 1395800}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.150364, "activity_20": 0.153952, "activity_30": 0.159462}, "trend_signal": 0, "fair_value": 0.465192, "relative_strength": -16.972266, "rate_of_change": -1.1605438308391163, "market_dynamics": 0.158278, "expectation": {"probability": 31.231, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 2051000}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147818, "activity_20": 0.152476, "activity_30": 0.157505}, "trend_signal": 0, "fair_value": 0.459103, "relative_strength": -19.450792, "rate_of_change": -1.7612558928686763, "market_dynamics": 0.082816, "expectation": {"probability": 30.4618, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 711900}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145818, "activity_20": 0.151095, "activity_30": 0.155742}, "trend_signal": 0, "fair_value": 0.453077, "relative_strength": -17.595423, "rate_of_change": -1.3942258849121223, "market_dynamics": -0.128381, "expectation": {"probability": 31.0224, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1966500}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144364, "activity_20": 0.14981, "activity_30": 0.154129}, "trend_signal": 0, "fair_value": 0.447885, "relative_strength": -19.023525, "rate_of_change": -1.2121212121212133, "market_dynamics": -0.44174, "expectation": {"probability": 30.7668, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 952100}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143273, "activity_20": 0.148619, "activity_30": 0.152645}, "trend_signal": 0, "fair_value": 0.4425, "relative_strength": -20.047076, "rate_of_change": -1.0226993865030687, "market_dynamics": -0.641855, "expectation": {"probability": 30.4675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1143600}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140727, "activity_20": 0.146619, "activity_30": 0.150624}, "trend_signal": 0, "fair_value": 0.437436, "relative_strength": -25.009808, "rate_of_change": -1.0326467616668633, "market_dynamics": -0.78615, "expectation": {"probability": 30.3877, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1249700}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.134, "activity_10": 0.138364, "activity_20": 0.144714, "activity_30": 0.14871}, "trend_signal": 0, "fair_value": 0.432308, "relative_strength": -23.21164, "rate_of_change": -1.6703514188905675, "market_dynamics": -0.892421, "expectation": {"probability": 29.8861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 1782400}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136182, "activity_20": 0.142762, "activity_30": 0.146968}, "trend_signal": 0, "fair_value": 0.426795, "relative_strength": -23.232521, "rate_of_change": -1.9108280254777086, "market_dynamics": -0.897213, "expectation": {"probability": 29.6489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 4514800}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134182, "activity_20": 0.140952, "activity_30": 0.145419}, "trend_signal": 0, "fair_value": 0.420897, "relative_strength": -20.601841, "rate_of_change": -1.5149350649350661, "market_dynamics": -0.792485, "expectation": {"probability": 29.3708, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 744600}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132727, "activity_20": 0.139238, "activity_30": 0.144022}, "trend_signal": 0, "fair_value": 0.415192, "relative_strength": -20.300381, "rate_of_change": -1.3186784204869892, "market_dynamics": -0.646149, "expectation": {"probability": 29.098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 2547500}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.133636, "activity_20": 0.138667, "activity_30": 0.143398}, "trend_signal": 0, "fair_value": 0.409231, "relative_strength": -17.046634, "rate_of_change": -0.668149959576928, "market_dynamics": -0.264391, "expectation": {"probability": 28.9792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1218500}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.132727, "activity_20": 0.137286, "activity_30": 0.142194}, "trend_signal": 0, "fair_value": 0.402692, "relative_strength": -21.054047, "rate_of_change": -0.6726442317393914, "market_dynamics": -0.105665, "expectation": {"probability": 29.7629, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1451800}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.133818, "activity_20": 0.137048, "activity_30": 0.141699}, "trend_signal": 0, "fair_value": 0.395833, "relative_strength": -16.953696, "rate_of_change": -0.4516919826366087, "market_dynamics": 0.069571, "expectation": {"probability": 28.7566, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1030700}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133091, "activity_20": 0.136, "activity_30": 0.140602}, "trend_signal": 0, "fair_value": 0.39, "relative_strength": -19.411615, "rate_of_change": -0.6802721088435381, "market_dynamics": 0.173403, "expectation": {"probability": 29.9024, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1798700}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.130727, "activity_20": 0.134143, "activity_30": 0.138925}, "trend_signal": 0, "fair_value": 0.384231, "relative_strength": -24.151868, "rate_of_change": -1.1417808219178096, "market_dynamics": -0.012315, "expectation": {"probability": 29.9706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 990500}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130545, "activity_20": 0.133429, "activity_30": 0.138}, "trend_signal": 0, "fair_value": 0.378782, "relative_strength": -16.093845, "rate_of_change": -0.4614329363347259, "market_dynamics": 0.103628, "expectation": {"probability": 28.7154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.11, "volume": 1708900}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.126727, "activity_20": 0.130857, "activity_30": 0.135828}, "trend_signal": 0, "fair_value": 0.37359, "relative_strength": -29.365911, "rate_of_change": -0.23248205920635984, "market_dynamics": -0.106937, "expectation": {"probability": 30.4646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1211800}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.123273, "activity_20": 0.128429, "activity_30": 0.133677}, "trend_signal": 0, "fair_value": 0.368654, "relative_strength": -27.607849, "rate_of_change": -1.1623282844843832, "market_dynamics": -0.297391, "expectation": {"probability": 29.732, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 2169600}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.11, "activity_10": 0.118364, "activity_20": 0.12519, "activity_30": 0.130989}, "trend_signal": 0, "fair_value": 0.363846, "relative_strength": -32.389479, "rate_of_change": -1.1767031136397144, "market_dynamics": -0.491552, "expectation": {"probability": 30.1733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 3372900}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.112182, "activity_20": 0.121286, "activity_30": 0.127763}, "trend_signal": 0, "fair_value": 0.35859, "relative_strength": -41.746346, "rate_of_change": -1.9050000000000018, "market_dynamics": -0.7901, "expectation": {"probability": 29.5645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1749600}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.106727, "activity_20": 0.117714, "activity_30": 0.12471}, "trend_signal": 0, "fair_value": 0.35359, "relative_strength": -40.229918, "rate_of_change": -1.9412668477350685, "market_dynamics": -0.970166, "expectation": {"probability": 28.9725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3169900}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.102182, "activity_20": 0.114381, "activity_30": 0.121828}, "trend_signal": 0, "fair_value": 0.34891, "relative_strength": -41.026947, "rate_of_change": -1.980440642473659, "market_dynamics": -0.99561, "expectation": {"probability": 28.94, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1446200}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.098364, "activity_20": 0.111286, "activity_30": 0.119118}, "trend_signal": 0, "fair_value": 0.344487, "relative_strength": -39.999894, "rate_of_change": -2.0204545454545473, "market_dynamics": -1.079819, "expectation": {"probability": 29.007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.08, "close": 0.11, "volume": 5933700}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.099091, "activity_20": 0.110333, "activity_30": 0.117871}, "trend_signal": 0, "fair_value": 0.339936, "relative_strength": -26.817506, "rate_of_change": -1.2881476498650777, "market_dynamics": -0.770358, "expectation": {"probability": 28.357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 3022800}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100182, "activity_20": 0.109524, "activity_30": 0.116731}, "trend_signal": 0, "fair_value": 0.335705, "relative_strength": -25.381281, "rate_of_change": -1.3057407160816827, "market_dynamics": -0.425568, "expectation": {"probability": 29.1122, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 2762600}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.106, "activity_10": 0.101455, "activity_20": 0.108857, "activity_30": 0.115699}, "trend_signal": 0, "fair_value": 0.331154, "relative_strength": -25.121148, "rate_of_change": -0.7936507936507943, "market_dynamics": -0.083228, "expectation": {"probability": 28.3292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 2282300}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.103091, "activity_20": 0.108286, "activity_30": 0.114731}, "trend_signal": 0, "fair_value": 0.326795, "relative_strength": -25.487834, "rate_of_change": -0.8000000000000007, "market_dynamics": 0.286615, "expectation": {"probability": 27.642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 909700}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.102909, "activity_20": 0.106857, "activity_30": 0.113183}, "trend_signal": 0, "fair_value": 0.322436, "relative_strength": -31.672175, "rate_of_change": -1.0750000000000006, "market_dynamics": 0.136969, "expectation": {"probability": 28.3904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 1372200}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.102909, "activity_20": 0.105571, "activity_30": 0.11172}, "trend_signal": 0, "fair_value": 0.318205, "relative_strength": -30.489772, "rate_of_change": -1.630430352091436, "market_dynamics": 0.131483, "expectation": {"probability": 27.6037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 2035700}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.101091, "activity_20": 0.103476, "activity_30": 0.109742}, "trend_signal": 0, "fair_value": 0.313782, "relative_strength": -36.438076, "rate_of_change": -1.9342488004176805, "market_dynamics": -0.112438, "expectation": {"probability": 28.0481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1583500}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.097455, "activity_20": 0.100619, "activity_30": 0.107269}, "trend_signal": 0, "fair_value": 0.309679, "relative_strength": -42.299194, "rate_of_change": -1.6901456060439506, "market_dynamics": -0.322704, "expectation": {"probability": 28.0922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1105900}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.095818, "activity_20": 0.099, "activity_30": 0.10557}, "trend_signal": 0, "fair_value": 0.305897, "relative_strength": -34.830651, "rate_of_change": -1.4320957939707568, "market_dynamics": -0.281497, "expectation": {"probability": 27.7748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1146600}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.092364, "activity_20": 0.096619, "activity_30": 0.103333}, "trend_signal": 0, "fair_value": 0.302115, "relative_strength": -41.200981, "rate_of_change": -1.744180976218094, "market_dynamics": -0.384178, "expectation": {"probability": 28.7134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 1934800}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.086, "activity_10": 0.090909, "activity_20": 0.095476, "activity_30": 0.101871}, "trend_signal": 0, "fair_value": 0.298141, "relative_strength": -32.91793, "rate_of_change": -1.4795814213567433, "market_dynamics": -0.165561, "expectation": {"probability": 27.823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 2216300}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.084, "activity_10": 0.088, "activity_20": 0.093571, "activity_30": 0.099871}, "trend_signal": 0, "fair_value": 0.294423, "relative_strength": -40.336543, "rate_of_change": -1.8018018018018036, "market_dynamics": -0.003948, "expectation": {"probability": 28.8883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 3499800}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.083818, "activity_20": 0.090905, "activity_30": 0.097355}, "trend_signal": 0, "fair_value": 0.290641, "relative_strength": -47.434476, "rate_of_change": -1.8348623853211024, "market_dynamics": -0.057118, "expectation": {"probability": 28.8582, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3991400}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.080364, "activity_20": 0.088524, "activity_30": 0.094968}, "trend_signal": 0, "fair_value": 0.287051, "relative_strength": -46.951826, "rate_of_change": -1.8691588785046744, "market_dynamics": -0.083829, "expectation": {"probability": 28.2065, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 4078900}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.079455, "activity_20": 0.087286, "activity_30": 0.093355}, "trend_signal": 0, "fair_value": 0.283718, "relative_strength": -39.143307, "rate_of_change": -1.5876190476190495, "market_dynamics": -0.239922, "expectation": {"probability": 28.3671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 5779000}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078909, "activity_20": 0.08619, "activity_30": 0.091849}, "trend_signal": 0, "fair_value": 0.280385, "relative_strength": -38.963747, "rate_of_change": -1.612263265365373, "market_dynamics": -0.251504, "expectation": {"probability": 28.9942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 8558100}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076909, "activity_20": 0.084238, "activity_30": 0.089806}, "trend_signal": 0, "fair_value": 0.277115, "relative_strength": -46.052765, "rate_of_change": -1.9672066648961688, "market_dynamics": -0.297283, "expectation": {"probability": 29.3215, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2908600}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077091, "activity_20": 0.083333, "activity_30": 0.088538}, "trend_signal": 0, "fair_value": 0.273654, "relative_strength": -38.077206, "rate_of_change": -2.0066822518988245, "market_dynamics": -0.210942, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 4873600}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.080909, "activity_20": 0.084381, "activity_30": 0.088688}, "trend_signal": 0, "fair_value": 0.270192, "relative_strength": -21.923769, "rate_of_change": -1.023887290487064, "market_dynamics": 0.235255, "expectation": {"probability": 26.7946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 3556300}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.082727, "activity_20": 0.084429, "activity_30": 0.088258}, "trend_signal": 0, "fair_value": 0.266667, "relative_strength": -27.556942, "rate_of_change": -1.7244768121489253, "market_dynamics": 0.515193, "expectation": {"probability": 28.8436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 3036500}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.088, "activity_20": 0.086381, "activity_30": 0.089226}, "trend_signal": 0, "fair_value": 0.263397, "relative_strength": -10.116274, "rate_of_change": -0.7021052631578958, "market_dynamics": 0.945782, "expectation": {"probability": 27.0157, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 2887300}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.094727, "activity_20": 0.089286, "activity_30": 0.090882}, "trend_signal": 0, "fair_value": 0.260192, "relative_strength": -1.732504, "rate_of_change": 0.0, "market_dynamics": 1.271348, "expectation": {"probability": 27.5217, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1851300}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.098909, "activity_20": 0.09119, "activity_30": 0.091892}, "trend_signal": 0, "fair_value": 0.256731, "relative_strength": -8.95731, "rate_of_change": -0.7060095618712433, "market_dynamics": 1.149422, "expectation": {"probability": 28.867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 679300}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.102364, "activity_20": 0.093095, "activity_30": 0.092946}, "trend_signal": 0, "fair_value": 0.253526, "relative_strength": -9.5144, "rate_of_change": 0.0, "market_dynamics": 1.126638, "expectation": {"probability": 27.7431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 5903200}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.105091, "activity_20": 0.095, "activity_30": 0.094}, "trend_signal": 1, "fair_value": 0.250064, "relative_strength": -9.511552, "rate_of_change": 0.0, "market_dynamics": 1.141901, "expectation": {"probability": 23.3447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 3501100}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.105455, "activity_20": 0.095905, "activity_30": 0.094409}, "trend_signal": 1, "fair_value": 0.246731, "relative_strength": -16.448663, "rate_of_change": 0.0, "market_dynamics": 1.034698, "expectation": {"probability": 27.7368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1422400}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103636, "activity_20": 0.095857, "activity_30": 0.094172}, "trend_signal": 1, "fair_value": 0.243205, "relative_strength": -23.822951, "rate_of_change": 0.0, "market_dynamics": 0.871674, "expectation": {"probability": 28.1705, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1666400}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.101455, "activity_20": 0.09581, "activity_30": 0.093935}, "trend_signal": 1, "fair_value": 0.239808, "relative_strength": -21.794892, "rate_of_change": 0.0, "market_dynamics": 0.696758, "expectation": {"probability": 27.1324, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 707500}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.099091, "activity_20": 0.095714, "activity_30": 0.093699}, "trend_signal": 0, "fair_value": 0.236859, "relative_strength": -19.322813, "rate_of_change": 0.0, "market_dynamics": 0.356697, "expectation": {"probability": 27.6006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 3984700}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.095091, "activity_20": 0.094667, "activity_30": 0.092817}, "trend_signal": 0, "fair_value": 0.233974, "relative_strength": -27.054908, "rate_of_change": -0.35658236091686607, "market_dynamics": 0.110194, "expectation": {"probability": 28.3697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1554300}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.093091, "activity_20": 0.094571, "activity_30": 0.092602}, "trend_signal": 0, "fair_value": 0.230962, "relative_strength": -18.26572, "rate_of_change": -0.713573977049918, "market_dynamics": -0.014021, "expectation": {"probability": 28.6847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1228900}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.088, "activity_10": 0.091455, "activity_20": 0.094476, "activity_30": 0.09243}, "trend_signal": 0, "fair_value": 0.228141, "relative_strength": -18.011163, "rate_of_change": -0.7197815835194847, "market_dynamics": -0.183674, "expectation": {"probability": 28.7093, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1820200}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.088545, "activity_20": 0.093381, "activity_30": 0.091656}, "trend_signal": 0, "fair_value": 0.225385, "relative_strength": -28.157492, "rate_of_change": -1.0869565217391315, "market_dynamics": -0.394875, "expectation": {"probability": 29.4071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 660300}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.086182, "activity_20": 0.092238, "activity_30": 0.090946}, "trend_signal": 0, "fair_value": 0.222756, "relative_strength": -27.274751, "rate_of_change": -1.0989010989010999, "market_dynamics": -0.572462, "expectation": {"probability": 28.8075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 920200}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084364, "activity_20": 0.091048, "activity_30": 0.090301}, "trend_signal": 0, "fair_value": 0.219551, "relative_strength": -26.850424, "rate_of_change": -0.7411111111111122, "market_dynamics": -0.79061, "expectation": {"probability": 28.0914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 871300}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083091, "activity_20": 0.089857, "activity_30": 0.089699}, "trend_signal": 0, "fair_value": 0.216218, "relative_strength": -24.057287, "rate_of_change": -0.7455251698700368, "market_dynamics": -0.935562, "expectation": {"probability": 27.3377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1863600}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.080364, "activity_20": 0.087714, "activity_30": 0.088495}, "trend_signal": 0, "fair_value": 0.212564, "relative_strength": -32.919471, "rate_of_change": -0.7522528110796587, "market_dynamics": -0.970405, "expectation": {"probability": 27.2967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1349800}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079818, "activity_20": 0.086524, "activity_30": 0.087978}, "trend_signal": 0, "fair_value": 0.209295, "relative_strength": -24.85363, "rate_of_change": 0.0, "market_dynamics": -0.931428, "expectation": {"probability": 26.8958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 940800}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079455, "activity_20": 0.085333, "activity_30": 0.087462}, "trend_signal": 0, "fair_value": 0.205833, "relative_strength": -24.621814, "rate_of_change": -0.37840909090909086, "market_dynamics": -0.860581, "expectation": {"probability": 26.3272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2242600}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079273, "activity_20": 0.084238, "activity_30": 0.086968}, "trend_signal": 0, "fair_value": 0.202436, "relative_strength": -23.725658, "rate_of_change": 0.0, "market_dynamics": -0.665772, "expectation": {"probability": 26.1431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1969900}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077273, "activity_20": 0.082238, "activity_30": 0.085828}, "trend_signal": 0, "fair_value": 0.199103, "relative_strength": -30.594268, "rate_of_change": -0.7608336089976855, "market_dynamics": -0.591053, "expectation": {"probability": 26.9878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 6458600}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075636, "activity_20": 0.080429, "activity_30": 0.084731}, "trend_signal": 0, "fair_value": 0.196026, "relative_strength": -31.781115, "rate_of_change": -0.38275862068965516, "market_dynamics": -0.509331, "expectation": {"probability": 25.9338, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 7515100}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074364, "activity_20": 0.078857, "activity_30": 0.083656}, "trend_signal": 0, "fair_value": 0.193077, "relative_strength": -31.534237, "rate_of_change": 0.0, "market_dynamics": -0.42069, "expectation": {"probability": 26.0325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 8160300}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073273, "activity_20": 0.077476, "activity_30": 0.082581}, "trend_signal": 0, "fair_value": 0.190064, "relative_strength": -30.789599, "rate_of_change": 0.0, "market_dynamics": -0.429787, "expectation": {"probability": 25.2724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1633200}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074182, "activity_20": 0.077238, "activity_30": 0.082151}, "trend_signal": 0, "fair_value": 0.187115, "relative_strength": -20.326945, "rate_of_change": 0.0, "market_dynamics": -0.259894, "expectation": {"probability": 26.0263, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 666800}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075091, "activity_20": 0.077143, "activity_30": 0.08172}, "trend_signal": 0, "fair_value": 0.183782, "relative_strength": -20.453943, "rate_of_change": 0.0, "market_dynamics": -0.128019, "expectation": {"probability": 25.3044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 4520300}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.078, "activity_10": 0.076, "activity_20": 0.077143, "activity_30": 0.08129}, "trend_signal": 0, "fair_value": 0.180577, "relative_strength": -20.639615, "rate_of_change": 0.3842292914258022, "market_dynamics": 0.156226, "expectation": {"probability": 24.7321, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 5040500}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.074909, "activity_20": 0.076238, "activity_30": 0.080194}, "trend_signal": 0, "fair_value": 0.177692, "relative_strength": -28.705445, "rate_of_change": -0.38275862068965516, "market_dynamics": 0.276089, "expectation": {"probability": 25.883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2070200}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074, "activity_20": 0.075429, "activity_30": 0.079118}, "trend_signal": 0, "fair_value": 0.174487, "relative_strength": -27.518236, "rate_of_change": -1.1538417159934011, "market_dynamics": 0.253105, "expectation": {"probability": 23.9846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 4942100}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073273, "activity_20": 0.074714, "activity_30": 0.078108}, "trend_signal": 0, "fair_value": 0.171859, "relative_strength": -28.388324, "rate_of_change": -0.7785961922326999, "market_dynamics": 0.25504, "expectation": {"probability": 23.9846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2878200}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072727, "activity_20": 0.074048, "activity_30": 0.07714}, "trend_signal": 0, "fair_value": 0.169359, "relative_strength": -28.189446, "rate_of_change": -1.568235294117648, "market_dynamics": 0.090634, "expectation": {"probability": 23.9518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1848200}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.070364, "activity_20": 0.072524, "activity_30": 0.075613}, "trend_signal": 0, "fair_value": 0.166923, "relative_strength": -39.154237, "rate_of_change": -2.390428723391542, "market_dynamics": -0.236775, "expectation": {"probability": 25.6973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 4120700}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.07, "activity_20": 0.072095, "activity_30": 0.07486}, "trend_signal": 0, "fair_value": 0.164872, "relative_strength": -28.639065, "rate_of_change": -1.6334627205603265, "market_dynamics": -0.213441, "expectation": {"probability": 25.5559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2803100}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.067818, "activity_20": 0.070762, "activity_30": 0.073548}, "trend_signal": 0, "fair_value": 0.162756, "relative_strength": -37.978826, "rate_of_change": -2.0738675264212723, "market_dynamics": -0.465526, "expectation": {"probability": 26.5322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2088700}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.065818, "activity_20": 0.069524, "activity_30": 0.072344}, "trend_signal": 0, "fair_value": 0.160833, "relative_strength": -35.978553, "rate_of_change": -2.1190588175473852, "market_dynamics": -0.688241, "expectation": {"probability": 25.3943, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1565300}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.064182, "activity_20": 0.068381, "activity_30": 0.071247}, "trend_signal": 0, "fair_value": 0.15859, "relative_strength": -33.242966, "rate_of_change": -1.7311688311688322, "market_dynamics": -0.633208, "expectation": {"probability": 24.5794, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1419500}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064727, "activity_20": 0.068286, "activity_30": 0.070882}, "trend_signal": 0, "fair_value": 0.156474, "relative_strength": -21.934673, "rate_of_change": -0.8814939141237276, "market_dynamics": -0.606912, "expectation": {"probability": 25.5559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1178800}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065455, "activity_20": 0.06819, "activity_30": 0.070559}, "trend_signal": 0, "fair_value": 0.154487, "relative_strength": -21.974046, "rate_of_change": -0.8893333333333346, "market_dynamics": -0.334536, "expectation": {"probability": 25.3277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1300400}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064364, "activity_20": 0.06719, "activity_30": 0.069634}, "trend_signal": 0, "fair_value": 0.152564, "relative_strength": -31.609258, "rate_of_change": -1.3452975125449007, "market_dynamics": -0.34179, "expectation": {"probability": 26.5057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 833100}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065273, "activity_20": 0.067238, "activity_30": 0.069419}, "trend_signal": 0, "fair_value": 0.150705, "relative_strength": -20.721209, "rate_of_change": -0.4540929731498779, "market_dynamics": -0.060735, "expectation": {"probability": 26.2172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2615800}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066182, "activity_20": 0.067333, "activity_30": 0.069226}, "trend_signal": 0, "fair_value": 0.149038, "relative_strength": -21.318761, "rate_of_change": -0.9136986301369877, "market_dynamics": 0.117982, "expectation": {"probability": 25.068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 4311500}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.072, "activity_10": 0.068909, "activity_20": 0.068381, "activity_30": 0.06972}, "trend_signal": 0, "fair_value": 0.1475, "relative_strength": -9.978526, "rate_of_change": -0.4603707851188254, "market_dynamics": 0.46721, "expectation": {"probability": 25.1743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1542000}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.071273, "activity_20": 0.069381, "activity_30": 0.070237}, "trend_signal": 0, "fair_value": 0.146026, "relative_strength": -9.087009, "rate_of_change": 0.0, "market_dynamics": 0.961483, "expectation": {"probability": 25.2535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2199000}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.071636, "activity_20": 0.069381, "activity_30": 0.070108}, "trend_signal": 0, "fair_value": 0.144359, "relative_strength": -20.125338, "rate_of_change": -0.46249999999999997, "market_dynamics": 1.097838, "expectation": {"probability": 26.5998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2229200}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.068429, "activity_30": 0.069355}, "trend_signal": 0, "fair_value": 0.142692, "relative_strength": -30.276396, "rate_of_change": -0.9306933456123474, "market_dynamics": 0.951271, "expectation": {"probability": 26.5073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 769300}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068364, "activity_20": 0.067571, "activity_30": 0.068645}, "trend_signal": 0, "fair_value": 0.140833, "relative_strength": -30.608068, "rate_of_change": -0.9394366197182917, "market_dynamics": 0.534331, "expectation": {"probability": 24.7833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1783800}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.066727, "activity_20": 0.06681, "activity_30": 0.067978}, "trend_signal": 0, "fair_value": 0.138782, "relative_strength": -28.320356, "rate_of_change": -0.4734619595353532, "market_dynamics": 0.201097, "expectation": {"probability": 24.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1616000}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.065273, "activity_20": 0.066143, "activity_30": 0.067333}, "trend_signal": 0, "fair_value": 0.136474, "relative_strength": -27.216547, "rate_of_change": -0.952857142857144, "market_dynamics": -0.009056, "expectation": {"probability": 24.1352, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 5639000}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065818, "activity_20": 0.066476, "activity_30": 0.067376}, "trend_signal": 0, "fair_value": 0.134487, "relative_strength": -16.315234, "rate_of_change": -0.48029077062870484, "market_dynamics": 0.200759, "expectation": {"probability": 23.2124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 5646500}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064364, "activity_20": 0.065857, "activity_30": 0.066796}, "trend_signal": 0, "fair_value": 0.132692, "relative_strength": -27.16815, "rate_of_change": -0.9666666666666679, "market_dynamics": 0.278022, "expectation": {"probability": 25.1625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 7953000}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063091, "activity_20": 0.065286, "activity_30": 0.066258}, "trend_signal": 0, "fair_value": 0.130769, "relative_strength": -21.386215, "rate_of_change": -0.487319450338782, "market_dynamics": 0.319948, "expectation": {"probability": 23.5564, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 10157500}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062, "activity_20": 0.064762, "activity_30": 0.065742}, "trend_signal": 0, "fair_value": 0.128654, "relative_strength": -21.986434, "rate_of_change": -0.48970588235294105, "market_dynamics": 0.333518, "expectation": {"probability": 22.7199, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1912300}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061273, "activity_20": 0.064238, "activity_30": 0.065247}, "trend_signal": 0, "fair_value": 0.126859, "relative_strength": -22.769403, "rate_of_change": -0.4935936276175994, "market_dynamics": -0.025135, "expectation": {"probability": 23.7569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2062600}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060909, "activity_20": 0.063762, "activity_30": 0.064774}, "trend_signal": 0, "fair_value": 0.125256, "relative_strength": -22.988148, "rate_of_change": -0.4945569037470482, "market_dynamics": -0.272686, "expectation": {"probability": 23.7257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 4663300}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058909, "activity_20": 0.062333, "activity_30": 0.063677}, "trend_signal": 0, "fair_value": 0.12359, "relative_strength": -35.459776, "rate_of_change": -1.492537313432837, "market_dynamics": -0.522288, "expectation": {"probability": 24.7232, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 4058600}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058909, "activity_20": 0.061905, "activity_30": 0.06329}, "trend_signal": 0, "fair_value": 0.122308, "relative_strength": -22.309984, "rate_of_change": -1.010606060606062, "market_dynamics": -0.674938, "expectation": {"probability": 24.1734, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 3717200}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.057091, "activity_20": 0.060524, "activity_30": 0.062301}, "trend_signal": 0, "fair_value": 0.121026, "relative_strength": -35.580792, "rate_of_change": -1.5306200541839512, "market_dynamics": -0.880278, "expectation": {"probability": 25.5067, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 4724400}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057273, "activity_20": 0.06019, "activity_30": 0.062022}, "trend_signal": 0, "fair_value": 0.119936, "relative_strength": -21.328077, "rate_of_change": -0.5176192622759703, "market_dynamics": -0.715843, "expectation": {"probability": 24.7773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1467000}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057455, "activity_20": 0.059905, "activity_30": 0.061763}, "trend_signal": 0, "fair_value": 0.118782, "relative_strength": -21.316866, "rate_of_change": -0.5203125, "market_dynamics": -0.472992, "expectation": {"probability": 24.3801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 6182800}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.059636, "activity_20": 0.060571, "activity_30": 0.062172}, "trend_signal": 0, "fair_value": 0.1175, "relative_strength": -8.212127, "rate_of_change": 0.0, "market_dynamics": 0.00178, "expectation": {"probability": 22.1874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2284900}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.061636, "activity_20": 0.061238, "activity_30": 0.062581}, "trend_signal": 0, "fair_value": 0.116474, "relative_strength": -7.537447, "rate_of_change": 0.0, "market_dynamics": 0.550445, "expectation": {"probability": 22.6127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1018300}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.068, "activity_10": 0.063455, "activity_20": 0.061905, "activity_30": 0.062989}, "trend_signal": 0, "fair_value": 0.115449, "relative_strength": -6.842808, "rate_of_change": 0.5230339108172208, "market_dynamics": 0.783373, "expectation": {"probability": 22.5678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 5662700}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.063273, "activity_20": 0.061667, "activity_30": 0.062731}, "trend_signal": 0, "fair_value": 0.114615, "relative_strength": -19.71735, "rate_of_change": -0.5203125, "market_dynamics": 0.906587, "expectation": {"probability": 24.7805, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3335800}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.064909, "activity_20": 0.062476, "activity_30": 0.06314}, "trend_signal": 0, "fair_value": 0.113846, "relative_strength": -6.621483, "rate_of_change": 0.5230339108172208, "market_dynamics": 0.822009, "expectation": {"probability": 22.4132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 5444500}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066364, "activity_20": 0.063286, "activity_30": 0.063527}, "trend_signal": 0, "fair_value": 0.113269, "relative_strength": -5.913689, "rate_of_change": 0.5203125, "market_dynamics": 0.853711, "expectation": {"probability": 22.9862, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 1069900}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.067455, "activity_20": 0.064048, "activity_30": 0.063892}, "trend_signal": 0, "fair_value": 0.112821, "relative_strength": -6.284705, "rate_of_change": 0.5191736744749988, "market_dynamics": 0.801381, "expectation": {"probability": 23.0669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2460300}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.068364, "activity_20": 0.064762, "activity_30": 0.064237}, "trend_signal": 0, "fair_value": 0.111987, "relative_strength": -6.266467, "rate_of_change": 0.0, "market_dynamics": 0.865535, "expectation": {"probability": 22.4602, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 919700}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.068909, "activity_20": 0.065429, "activity_30": 0.064581}, "trend_signal": 0, "fair_value": 0.11109, "relative_strength": -3.93625, "rate_of_change": 0.0, "market_dynamics": 0.763451, "expectation": {"probability": 21.6984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1579700}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069273, "activity_20": 0.066048, "activity_30": 0.064925}, "trend_signal": 0, "fair_value": 0.110256, "relative_strength": -6.0789, "rate_of_change": 0.5149457992484574, "market_dynamics": 0.677261, "expectation": {"probability": 21.5869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 1229200}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069455, "activity_20": 0.066667, "activity_30": 0.065247}, "trend_signal": 1, "fair_value": 0.109615, "relative_strength": -5.925082, "rate_of_change": 0.0, "market_dynamics": 0.651456, "expectation": {"probability": 17.9811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 1834000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069636, "activity_20": 0.067238, "activity_30": 0.06557}, "trend_signal": 1, "fair_value": 0.108974, "relative_strength": -6.695535, "rate_of_change": 0.0, "market_dynamics": 0.706584, "expectation": {"probability": 17.8777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 5140800}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.071636, "activity_20": 0.068714, "activity_30": 0.066538}, "trend_signal": 1, "fair_value": 0.10859, "relative_strength": 6.252909, "rate_of_change": 0.0, "market_dynamics": 0.963247, "expectation": {"probability": 11.994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 10253900}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.075273, "activity_20": 0.071048, "activity_30": 0.068151}, "trend_signal": 1, "fair_value": 0.108269, "relative_strength": 17.512626, "rate_of_change": 0.5123076923076922, "market_dynamics": 1.176982, "expectation": {"probability": 14.6802, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 13555000}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.080182, "activity_20": 0.07419, "activity_30": 0.070387}, "trend_signal": 1, "fair_value": 0.107885, "relative_strength": 29.110869, "rate_of_change": 1.5306200541839512, "market_dynamics": 1.444981, "expectation": {"probability": 18.3588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 11262400}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.088182, "activity_20": 0.079048, "activity_30": 0.073849}, "trend_signal": 1, "fair_value": 0.107756, "relative_strength": 51.203492, "rate_of_change": 3.0150905280931086, "market_dynamics": 1.61735, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 16696900}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.095273, "activity_20": 0.083571, "activity_30": 0.077183}, "trend_signal": 1, "fair_value": 0.107436, "relative_strength": 50.038078, "rate_of_change": 2.9268435455782735, "market_dynamics": 1.629601, "expectation": {"probability": 27.8515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.09, "close": 0.12, "volume": 11536600}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.101455, "activity_20": 0.08781, "activity_30": 0.080387}, "trend_signal": 1, "fair_value": 0.107115, "relative_strength": 45.885409, "rate_of_change": 2.843615372584687, "market_dynamics": 1.448157, "expectation": {"probability": 26.0546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 12861200}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.104909, "activity_20": 0.090762, "activity_30": 0.082817}, "trend_signal": 1, "fair_value": 0.106859, "relative_strength": 36.106194, "rate_of_change": 2.3046189152945433, "market_dynamics": 1.427629, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 4721500}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.105818, "activity_20": 0.092524, "activity_30": 0.084495}, "trend_signal": 1, "fair_value": 0.106474, "relative_strength": 22.588566, "rate_of_change": 1.3513513513513526, "market_dynamics": 1.184106, "expectation": {"probability": 23.3298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 4777400}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106182, "activity_20": 0.094095, "activity_30": 0.086108}, "trend_signal": 1, "fair_value": 0.10609, "relative_strength": 21.227954, "rate_of_change": 1.7773333333333345, "market_dynamics": 0.914281, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 16120500}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.104182, "activity_20": 0.094571, "activity_30": 0.086989}, "trend_signal": 1, "fair_value": 0.105449, "relative_strength": 9.370067, "rate_of_change": 1.3100493888619613, "market_dynamics": 0.801023, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 4874500}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.101818, "activity_20": 0.094952, "activity_30": 0.087806}, "trend_signal": 1, "fair_value": 0.104551, "relative_strength": 10.502402, "rate_of_change": 1.293109022021648, "market_dynamics": 0.339627, "expectation": {"probability": 15.576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 13990100}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.097455, "activity_20": 0.094286, "activity_30": 0.087914}, "trend_signal": 1, "fair_value": 0.103846, "relative_strength": -2.99808, "rate_of_change": 0.8514929850765334, "market_dynamics": 0.094741, "expectation": {"probability": 23.5781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 11517900}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.093273, "activity_20": 0.093524, "activity_30": 0.087978}, "trend_signal": 1, "fair_value": 0.103077, "relative_strength": -2.667444, "rate_of_change": 0.8443037974683556, "market_dynamics": -0.185527, "expectation": {"probability": 21.5805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.07, "close": 0.09, "volume": 6041800}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.091273, "activity_20": 0.093667, "activity_30": 0.088645}, "trend_signal": 1, "fair_value": 0.102179, "relative_strength": 5.132243, "rate_of_change": 1.6732147564236144, "market_dynamics": -0.469082, "expectation": {"probability": 19.3029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 3748600}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089818, "activity_20": 0.093714, "activity_30": 0.089226}, "trend_signal": 1, "fair_value": 0.10141, "relative_strength": 4.973111, "rate_of_change": 1.234567901234569, "market_dynamics": -0.590328, "expectation": {"probability": 22.5604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 4139600}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088909, "activity_20": 0.093667, "activity_30": 0.089742}, "trend_signal": 1, "fair_value": 0.100705, "relative_strength": 3.903134, "rate_of_change": 1.625609756097562, "market_dynamics": -0.718916, "expectation": {"probability": 22.0472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 4343300}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.090364, "activity_20": 0.094476, "activity_30": 0.090817}, "trend_signal": 1, "fair_value": 0.100128, "relative_strength": 14.050816, "rate_of_change": 1.600806403225615, "market_dynamics": -0.733956, "expectation": {"probability": 20.0243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 5400100}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.096, "activity_10": 0.092, "activity_20": 0.095143, "activity_30": 0.091806}, "trend_signal": 1, "fair_value": 0.099615, "relative_strength": 12.943583, "rate_of_change": 1.5744032503808885, "market_dynamics": -0.739656, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 3693700}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.098, "activity_10": 0.093636, "activity_20": 0.095667, "activity_30": 0.09271}, "trend_signal": 1, "fair_value": 0.09891, "relative_strength": 13.085042, "rate_of_change": 1.1627906976744198, "market_dynamics": -0.723281, "expectation": {"probability": 32.6034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 4244400}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.095273, "activity_20": 0.096048, "activity_30": 0.093548}, "trend_signal": 1, "fair_value": 0.098141, "relative_strength": 10.064216, "rate_of_change": 1.1494252873563229, "market_dynamics": -0.660577, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 5858600}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.1, "activity_10": 0.096727, "activity_20": 0.096286, "activity_30": 0.094323}, "trend_signal": 1, "fair_value": 0.0975, "relative_strength": 8.464144, "rate_of_change": 1.1363636363636374, "market_dynamics": -0.592626, "expectation": {"probability": 24.7357, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.09, "close": 0.12, "volume": 18537100}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.101636, "activity_20": 0.098333, "activity_30": 0.096323}, "trend_signal": 1, "fair_value": 0.097051, "relative_strength": 28.971971, "rate_of_change": 2.247191011235957, "market_dynamics": -0.115545, "expectation": {"probability": 25.2404, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1, "close": 0.11, "volume": 12186100}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.104, "activity_20": 0.099286, "activity_30": 0.097548}, "trend_signal": 1, "fair_value": 0.096667, "relative_strength": 22.485704, "rate_of_change": 1.4648351648351658, "market_dynamics": 0.251513, "expectation": {"probability": 21.9203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 5173300}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.104, "activity_20": 0.099238, "activity_30": 0.098043}, "trend_signal": 1, "fair_value": 0.096282, "relative_strength": 9.521518, "rate_of_change": 1.0830364008534337, "market_dynamics": 0.445273, "expectation": {"probability": 21.1169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 5705800}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102, "activity_20": 0.098333, "activity_30": 0.097828}, "trend_signal": 1, "fair_value": 0.095833, "relative_strength": -3.209835, "rate_of_change": 0.7146454094478919, "market_dynamics": 0.466261, "expectation": {"probability": 22.9125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1871800}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.1, "activity_20": 0.097571, "activity_30": 0.09757}, "trend_signal": 1, "fair_value": 0.095385, "relative_strength": -5.516661, "rate_of_change": 0.7095744680851074, "market_dynamics": 0.056521, "expectation": {"probability": 21.5884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 7987300}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101636, "activity_20": 0.098857, "activity_30": 0.098559}, "trend_signal": 1, "fair_value": 0.095, "relative_strength": 13.073736, "rate_of_change": 1.4080936334731224, "market_dynamics": 0.010619, "expectation": {"probability": 21.2587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 4347100}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.099455, "activity_20": 0.098238, "activity_30": 0.098172}, "trend_signal": 0, "fair_value": 0.094615, "relative_strength": -4.165232, "rate_of_change": 0.6947916666666676, "market_dynamics": -0.173522, "expectation": {"probability": 23.7552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 3310200}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097455, "activity_20": 0.097667, "activity_30": 0.097742}, "trend_signal": 0, "fair_value": 0.094423, "relative_strength": -2.781739, "rate_of_change": 0.6889631415064085, "market_dynamics": -0.287966, "expectation": {"probability": 23.0281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 5134700}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.093818, "activity_20": 0.09619, "activity_30": 0.096624}, "trend_signal": 0, "fair_value": 0.09391, "relative_strength": -10.053496, "rate_of_change": 0.3431518601091109, "market_dynamics": -0.446003, "expectation": {"probability": 22.9613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 3529700}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.090545, "activity_20": 0.094762, "activity_30": 0.095484}, "trend_signal": 0, "fair_value": 0.093462, "relative_strength": -11.91148, "rate_of_change": 0.0, "market_dynamics": -0.888328, "expectation": {"probability": 22.2088, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1981100}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.089455, "activity_20": 0.094333, "activity_30": 0.094989}, "trend_signal": 0, "fair_value": 0.092949, "relative_strength": -4.420132, "rate_of_change": 0.0, "market_dynamics": -0.994309, "expectation": {"probability": 20.6401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 4677900}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088909, "activity_20": 0.093857, "activity_30": 0.094495}, "trend_signal": 0, "fair_value": 0.092436, "relative_strength": -6.167641, "rate_of_change": -0.3419783550226801, "market_dynamics": -1.018469, "expectation": {"probability": 22.2088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1159100}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088727, "activity_20": 0.093333, "activity_30": 0.094022}, "trend_signal": 0, "fair_value": 0.091923, "relative_strength": -8.031942, "rate_of_change": -1.0274007787697912, "market_dynamics": -0.998895, "expectation": {"probability": 22.2424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1617400}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086909, "activity_20": 0.091857, "activity_30": 0.092968}, "trend_signal": 0, "fair_value": 0.091346, "relative_strength": -17.146068, "rate_of_change": -1.3837418122554066, "market_dynamics": -1.025356, "expectation": {"probability": 22.8014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 3932400}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085273, "activity_20": 0.090429, "activity_30": 0.092}, "trend_signal": 0, "fair_value": 0.090833, "relative_strength": -17.317205, "rate_of_change": -1.403157894736843, "market_dynamics": -1.101563, "expectation": {"probability": 22.2088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 2709300}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083818, "activity_20": 0.089048, "activity_30": 0.091118}, "trend_signal": 0, "fair_value": 0.090321, "relative_strength": -17.759664, "rate_of_change": -1.0676118590325312, "market_dynamics": -1.225223, "expectation": {"probability": 22.2424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 6341900}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082909, "activity_20": 0.087762, "activity_30": 0.090301}, "trend_signal": 0, "fair_value": 0.089936, "relative_strength": -17.410052, "rate_of_change": -0.7197815835194847, "market_dynamics": -1.161886, "expectation": {"probability": 22.1754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.07, "close": 0.11, "volume": 27066100}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.087636, "activity_20": 0.089429, "activity_30": 0.091462}, "trend_signal": 0, "fair_value": 0.089744, "relative_strength": 10.809843, "rate_of_change": 0.3619565217391304, "market_dynamics": -0.580055, "expectation": {"probability": 16.318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 3035000}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.098, "activity_10": 0.092, "activity_20": 0.091048, "activity_30": 0.092602}, "trend_signal": 0, "fair_value": 0.089551, "relative_strength": 9.225405, "rate_of_change": 0.7223852793692407, "market_dynamics": -0.07196, "expectation": {"probability": 19.3043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d106f58a-3da2-4d5a-bfce-7ce5de28cf4c/", "share_image": "https://sharemaestro.com/terminal/d106f58a-3da2-4d5a-bfce-7ce5de28cf4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}