{"ticker": {"uuid": "d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b", "symbol": "MRP", "name": "Mr Price Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRP fell 6.70%, moving from 16,749.00 to 15,627.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.03 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,627.00"}, {"label": "12-Week Change", "value": "-6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.03"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15200.0, "high": 16073.0, "low": 15200.0, "close": 15627.0, "volume": 4336993}, "trend_line": 17314.36276, "activity_lines": {"activity_5": 15467.133333, "activity_10": 15643.690909, "activity_20": 16023.671429, "activity_30": 16461.131502}, "trend_signal": 0, "fair_value": 19598.740848, "relative_strength": -22.02717, "rate_of_change": -0.9641439480118915, "market_dynamics": -0.190047, "expectation": {"probability": 51.1231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12982.613211, "high": 14322.921149, "low": 12710.956099, "close": 14152.136719, "volume": 9234049}, "trend_line": 15325.715951, "activity_lines": {"activity_5": 13441.433984, "activity_10": 13861.594478, "activity_20": 14260.034231, "activity_30": 14705.39953}, "trend_signal": 0, "fair_value": 17817.8122, "relative_strength": -20.036432, "rate_of_change": -0.8832883371662739, "market_dynamics": -0.354203, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14162.12572, "high": 14883.215404, "low": 14058.256815, "close": 14799.321289, "volume": 9093342}, "trend_line": 15202.524056, "activity_lines": {"activity_5": 13885.54056, "activity_10": 13968.132954, "activity_20": 14267.106343, "activity_30": 14671.438584}, "trend_signal": 0, "fair_value": 17819.730857, "relative_strength": -17.37746, "rate_of_change": -0.8038247308894022, "market_dynamics": 0.071295, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14799.321091, "high": 14867.235373, "low": 13326.179816, "close": 13812.56543, "volume": 12350623}, "trend_line": 15095.435742, "activity_lines": {"activity_5": 13958.315234, "activity_10": 13891.883718, "activity_20": 14187.597131, "activity_30": 14581.763834}, "trend_signal": 0, "fair_value": 17816.878412, "relative_strength": -17.844526, "rate_of_change": -0.7044114096154701, "market_dynamics": 0.485922, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13847.521368, "high": 14674.477566, "low": 13823.551623, "close": 14401.822266, "volume": 8825916}, "trend_line": 15029.724251, "activity_lines": {"activity_5": 14181.89974, "activity_10": 13954.24146, "activity_20": 14176.905873, "activity_30": 14537.014577}, "trend_signal": 0, "fair_value": 17817.73291, "relative_strength": -15.641787, "rate_of_change": -0.43530701679032074, "market_dynamics": 0.899823, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14321.923209, "high": 14554.629443, "low": 14073.237047, "close": 14494.705078, "volume": 10091633}, "trend_line": 14967.508301, "activity_lines": {"activity_5": 14351.286003, "activity_10": 14042.493803, "activity_20": 14182.574926, "activity_30": 14502.497211}, "trend_signal": 0, "fair_value": 17823.487411, "relative_strength": -13.241091, "rate_of_change": -0.4139527043941626, "market_dynamics": 1.031085, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14580.595596, "high": 15005.060497, "low": 14232.035567, "close": 14655.896484, "volume": 8617449}, "trend_line": 14937.459408, "activity_lines": {"activity_5": 14459.214779, "activity_10": 14169.659712, "activity_20": 14213.283319, "activity_30": 14482.393223}, "trend_signal": 0, "fair_value": 17835.430483, "relative_strength": -15.045304, "rate_of_change": -0.20076082401765974, "market_dynamics": 1.034536, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14491.055112, "high": 15151.419288, "low": 13821.698922, "close": 14485.060547, "volume": 9610312}, "trend_line": 14887.001172, "activity_lines": {"activity_5": 14476.614258, "activity_10": 14266.955842, "activity_20": 14232.133222, "activity_30": 14453.2062}, "trend_signal": 0, "fair_value": 17847.506504, "relative_strength": -14.487106, "rate_of_change": -0.33779664012326394, "market_dynamics": 1.042387, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14781.774754, "high": 16404.21322, "low": 14355.185283, "close": 16019.583008, "volume": 10090412}, "trend_line": 14891.855111, "activity_lines": {"activity_5": 15026.47194, "activity_10": 14637.402628, "activity_20": 14400.113193, "activity_30": 14526.275996}, "trend_signal": 0, "fair_value": 17869.163361, "relative_strength": -6.990732, "rate_of_change": 0.0326052167519809, "market_dynamics": 1.209167, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16176.432546, "high": 16100.505615, "low": 14566.98104, "close": 15115.455078, "volume": 6820087}, "trend_line": 14851.823438, "activity_lines": {"activity_5": 15127.819141, "activity_10": 14790.896076, "activity_20": 14474.824298, "activity_30": 14540.7018}, "trend_signal": 0, "fair_value": 17885.542618, "relative_strength": -9.951174, "rate_of_change": -0.2688158909794359, "market_dynamics": 1.141779, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15114.454188, "high": 15169.401308, "low": 12787.69452, "close": 14765.791016, "volume": 6096671}, "trend_line": 14782.758203, "activity_lines": {"activity_5": 15065.036133, "activity_10": 14844.613867, "activity_20": 14508.222587, "activity_30": 14535.151321}, "trend_signal": 0, "fair_value": 17901.170742, "relative_strength": -11.380841, "rate_of_change": -0.46502865650347786, "market_dynamics": 1.020906, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14508.037898, "high": 14984.578843, "low": 13926.597044, "close": 14096.433594, "volume": 8934970}, "trend_line": 14704.930534, "activity_lines": {"activity_5": 14761.061589, "activity_10": 14740.286577, "activity_20": 14474.141885, "activity_30": 14490.872314}, "trend_signal": 0, "fair_value": 17911.260861, "relative_strength": -10.229397, "rate_of_change": -0.5264759656571124, "market_dynamics": 0.938695, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14371.170129, "high": 14372.169168, "low": 13638.874802, "close": 13805.713867, "volume": 11714139}, "trend_line": 14620.042318, "activity_lines": {"activity_5": 14397.477995, "activity_10": 14584.113938, "activity_20": 14413.827823, "activity_30": 14432.858335}, "trend_signal": 0, "fair_value": 17922.679074, "relative_strength": -12.336882, "rate_of_change": -0.5772772323114694, "market_dynamics": 0.698534, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13710.805868, "high": 14177.356642, "low": 12787.693718, "close": 13487.020508, "volume": 43617018}, "trend_line": 14520.303027, "activity_lines": {"activity_5": 13972.95306, "activity_10": 14388.062642, "activity_20": 14327.008877, "activity_30": 14359.760154}, "trend_signal": 0, "fair_value": 17934.113945, "relative_strength": -14.645744, "rate_of_change": -0.6822093180756542, "market_dynamics": 0.61682, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13635.876591, "high": 13535.972741, "low": 12584.888566, "close": 12814.667969, "volume": 6756282}, "trend_line": 14414.797591, "activity_lines": {"activity_5": 13493.148112, "activity_10": 14075.684428, "activity_20": 14185.948549, "activity_30": 14249.719183}, "trend_signal": 0, "fair_value": 17931.068992, "relative_strength": -16.805076, "rate_of_change": -0.7266062960519195, "market_dynamics": 0.322565, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13043.446756, "high": 13273.227137, "low": 12653.823191, "close": 12785.696289, "volume": 8822168}, "trend_line": 14290.016178, "activity_lines": {"activity_5": 13157.071745, "activity_10": 13786.895987, "activity_20": 14052.045819, "activity_30": 14144.615873}, "trend_signal": 0, "fair_value": 17930.812513, "relative_strength": -17.269168, "rate_of_change": -0.865648041273288, "market_dynamics": -0.056838, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12798.683004, "high": 14230.306224, "low": 12638.836834, "close": 13493.015625, "volume": 10280273}, "trend_line": 14220.372298, "activity_lines": {"activity_5": 13188.774805, "activity_10": 13657.783949, "activity_20": 13996.16084, "activity_30": 14093.196482}, "trend_signal": 0, "fair_value": 17937.072948, "relative_strength": -10.424096, "rate_of_change": -0.48736039996384967, "market_dynamics": -0.390038, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13785.733681, "high": 13962.561765, "low": 13369.134583, "close": 13881.639648, "volume": 5158896}, "trend_line": 14179.36276, "activity_lines": {"activity_5": 13390.24707, "activity_10": 13620.474112, "activity_20": 13983.137207, "activity_30": 14071.342763}, "trend_signal": 0, "fair_value": 17940.023256, "relative_strength": -5.854073, "rate_of_change": -0.2883858252133663, "market_dynamics": -0.601179, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14065.464941, "high": 14086.443517, "low": 12537.934446, "close": 12996.493164, "volume": 5541941}, "trend_line": 14128.72321, "activity_lines": {"activity_5": 13291.608789, "activity_10": 13433.19984, "activity_20": 13887.154302, "activity_30": 13995.028595}, "trend_signal": 0, "fair_value": 17940.926157, "relative_strength": -10.207001, "rate_of_change": -0.35713558399714623, "market_dynamics": -0.680931, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12687.78949, "high": 13603.90817, "low": 12754.725072, "close": 13390.114258, "volume": 6247038}, "trend_line": 14127.292188, "activity_lines": {"activity_5": 13356.879362, "activity_10": 13372.45831, "activity_20": 13829.287384, "activity_30": 13947.376405}, "trend_signal": 0, "fair_value": 17942.618928, "relative_strength": -8.341724, "rate_of_change": -0.010128459442023896, "market_dynamics": -0.586752, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13012.476907, "high": 13554.954831, "low": 12737.740973, "close": 13012.476563, "volume": 6455420}, "trend_line": 14094.963021, "activity_lines": {"activity_5": 13257.907617, "activity_10": 13274.425213, "activity_20": 13734.18983, "activity_30": 13875.452816}, "trend_signal": 0, "fair_value": 17936.409443, "relative_strength": -6.770812, "rate_of_change": -0.228841922215362, "market_dynamics": -0.616101, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13102.390214, "high": 13450.05526, "low": 12863.620007, "close": 12987.500977, "volume": 5479094}, "trend_line": 14047.818978, "activity_lines": {"activity_5": 13135.491992, "activity_10": 13203.729546, "activity_20": 13635.544169, "activity_30": 13804.003652}, "trend_signal": 0, "fair_value": 17941.073211, "relative_strength": -5.204151, "rate_of_change": -0.3344744000375213, "market_dynamics": -0.723159, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13224.273019, "high": 14585.96245, "low": 13010.478774, "close": 14421.121094, "volume": 7055594}, "trend_line": 14041.404492, "activity_lines": {"activity_5": 13524.650716, "activity_10": 13413.854492, "activity_20": 13678.979641, "activity_30": 13828.08766}, "trend_signal": 0, "fair_value": 17943.330635, "relative_strength": 0.970097, "rate_of_change": -0.04566179283805739, "market_dynamics": -0.526769, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14624.925915, "high": 14596.952835, "low": 13567.942782, "close": 14196.338867, "volume": 6530174}, "trend_line": 13996.503093, "activity_lines": {"activity_5": 13802.916602, "activity_10": 13571.920721, "activity_20": 13702.808236, "activity_30": 13838.083426}, "trend_signal": 0, "fair_value": 17931.393229, "relative_strength": 1.945021, "rate_of_change": -0.3197785451276088, "market_dynamics": -0.340995, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13786.73302, "high": 14935.627461, "low": 13933.591719, "close": 14131.401367, "volume": 7417955}, "trend_line": 13970.976563, "activity_lines": {"activity_5": 13979.54694, "activity_10": 13705.283434, "activity_20": 13718.624814, "activity_30": 13846.78654}, "trend_signal": 0, "fair_value": 17924.680971, "relative_strength": -1.371923, "rate_of_change": -0.18237791132819198, "market_dynamics": -0.054914, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14490.055504, "high": 16676.951069, "low": 14031.496798, "close": 15874.723633, "volume": 9054643}, "trend_line": 13999.366113, "activity_lines": {"activity_5": 14687.86556, "activity_10": 14131.673225, "activity_20": 13901.759803, "activity_30": 13969.608932}, "trend_signal": 0, "fair_value": 17918.986779, "relative_strength": 8.421642, "rate_of_change": 0.2032037622565717, "market_dynamics": 0.484787, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15834.760631, "high": 15944.654869, "low": 14985.578565, "close": 15085.482422, "volume": 9094795}, "trend_line": 14011.501595, "activity_lines": {"activity_5": 14942.287305, "activity_10": 14358.40048, "activity_20": 14003.157445, "activity_30": 14039.680952}, "trend_signal": 0, "fair_value": 17908.348445, "relative_strength": 3.256141, "rate_of_change": 0.0866859392207088, "market_dynamics": 0.816928, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15374.204759, "high": 15666.923529, "low": 15098.47011, "close": 15558.02832, "volume": 5438648}, "trend_line": 14057.99847, "activity_lines": {"activity_5": 15214.358919, "activity_10": 14642.091229, "activity_20": 14147.513811, "activity_30": 14139.45687}, "trend_signal": 1, "fair_value": 17894.291961, "relative_strength": 9.348267, "rate_of_change": 0.3318479085538778, "market_dynamics": 1.046857, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15285.289207, "high": 15595.990184, "low": 14738.530253, "close": 15294.09668, "volume": 4267374}, "trend_line": 14130.187402, "activity_lines": {"activity_5": 15322.659505, "activity_10": 14847.314613, "activity_20": 14261.624461, "activity_30": 14219.205141}, "trend_signal": 1, "fair_value": 17882.342761, "relative_strength": 5.458355, "rate_of_change": 0.513507894840446, "market_dynamics": 1.166521, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15088.255992, "high": 15511.927158, "low": 14697.561223, "close": 15235.142578, "volume": 4448738}, "trend_line": 14200.544336, "activity_lines": {"activity_5": 15338.12487, "activity_10": 15000.04446, "activity_20": 14373.57513, "activity_30": 14290.492572}, "trend_signal": 1, "fair_value": 17870.949582, "relative_strength": 6.474222, "rate_of_change": 0.49791932688764545, "market_dynamics": 1.001596, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15288.101554, "high": 15737.752006, "low": 15210.162213, "close": 15668.805664, "volume": 982862}, "trend_line": 14297.275, "activity_lines": {"activity_5": 15424.561849, "activity_10": 15198.076172, "activity_20": 14526.257106, "activity_30": 14385.219109}, "trend_signal": 1, "fair_value": 17862.22757, "relative_strength": 6.068836, "rate_of_change": 0.6811757472900213, "market_dynamics": 0.863738, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15587.868684, "high": 15765.730262, "low": 14290.87803, "close": 14859.435547, "volume": 3471202}, "trend_line": 14320.851628, "activity_lines": {"activity_5": 15254.936654, "activity_10": 15200.652788, "activity_20": 14597.556143, "activity_30": 14421.487532}, "trend_signal": 1, "fair_value": 17850.901649, "relative_strength": 3.970784, "rate_of_change": 0.164902948289102, "market_dynamics": 0.667673, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14958.357766, "high": 15737.750977, "low": 14530.690624, "close": 15737.750977, "volume": 5872700}, "trend_line": 14352.132617, "activity_lines": {"activity_5": 15393.15306, "activity_10": 15328.887944, "activity_20": 14748.870926, "activity_30": 14512.900393}, "trend_signal": 1, "fair_value": 17847.655943, "relative_strength": 10.48618, "rate_of_change": 0.21842967033356203, "market_dynamics": 0.710951, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15724.761884, "high": 15856.659232, "low": 15138.218912, "close": 15486.945313, "volume": 5750596}, "trend_line": 14407.94528, "activity_lines": {"activity_5": 15435.786068, "activity_10": 15387.583345, "activity_20": 14867.099279, "activity_30": 14586.114115}, "trend_signal": 1, "fair_value": 17838.702105, "relative_strength": 11.024225, "rate_of_change": 0.38888062484798186, "market_dynamics": 0.715587, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15687.79036, "high": 17585.313951, "low": 15375.033287, "close": 17240.580078, "volume": 9104941}, "trend_line": 14502.57054, "activity_lines": {"activity_5": 16050.107422, "activity_10": 15741.65586, "activity_20": 15142.817016, "activity_30": 14768.864747}, "trend_signal": 1, "fair_value": 17838.635461, "relative_strength": 19.281406, "rate_of_change": 0.6567574915165191, "market_dynamics": 0.975229, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16986.778784, "high": 17235.586186, "low": 16702.002431, "close": 16954.804688, "volume": 3082980}, "trend_line": 14584.573861, "activity_lines": {"activity_5": 16435.474479, "activity_10": 15987.23869, "activity_20": 15370.242276, "activity_30": 14927.073402}, "trend_signal": 1, "fair_value": 17828.926288, "relative_strength": 18.145584, "rate_of_change": 0.5654399044212485, "market_dynamics": 1.229716, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16737.973439, "high": 17183.626604, "low": 16621.06305, "close": 16687.011719, "volume": 2222950}, "trend_line": 14652.277702, "activity_lines": {"activity_5": 16645.843946, "activity_10": 16164.494052, "activity_20": 15552.310547, "activity_30": 15062.714554}, "trend_signal": 1, "fair_value": 17815.978046, "relative_strength": 17.505443, "rate_of_change": 0.46421542134352417, "market_dynamics": 1.210832, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16885.858148, "high": 17006.763523, "low": 16098.470952, "close": 16938.816406, "volume": 6559283}, "trend_line": 14734.069564, "activity_lines": {"activity_5": 16818.309896, "activity_10": 16358.41337, "activity_20": 15743.150712, "activity_30": 15210.23318}, "trend_signal": 1, "fair_value": 17810.631417, "relative_strength": 18.711482, "rate_of_change": 0.5582194363463071, "market_dynamics": 1.375474, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16667.030218, "high": 17390.465038, "low": 16413.226791, "close": 17006.763672, "volume": 4093538}, "trend_line": 14766.975586, "activity_lines": {"activity_5": 16933.353906, "activity_10": 16539.581499, "activity_20": 15925.90406, "activity_30": 15356.858606}, "trend_signal": 1, "fair_value": 17808.074425, "relative_strength": 17.916823, "rate_of_change": 0.22333288068899082, "market_dynamics": 1.239196, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16805.919953, "high": 17159.644542, "low": 16505.151851, "close": 16986.779297, "volume": 4729917}, "trend_line": 14829.35306, "activity_lines": {"activity_5": 16940.415234, "activity_10": 16685.976705, "activity_20": 16087.657608, "activity_30": 15500.071749}, "trend_signal": 1, "fair_value": 17805.849916, "relative_strength": 19.627135, "rate_of_change": 0.4224119802780514, "market_dynamics": 1.175401, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16982.78153, "high": 17834.120313, "low": 16947.808751, "close": 17725.205078, "volume": 5063060}, "trend_line": 14928.000195, "activity_lines": {"activity_5": 17210.538542, "activity_10": 16934.783203, "activity_20": 16302.610445, "activity_30": 15686.900912}, "trend_signal": 1, "fair_value": 17802.141095, "relative_strength": 22.620452, "rate_of_change": 0.665215364425352, "market_dynamics": 1.288865, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17356.491867, "high": 18103.909361, "low": 17486.39077, "close": 17566.330078, "volume": 6754751}, "trend_line": 15043.663412, "activity_lines": {"activity_5": 17376.34349, "activity_10": 17117.314258, "activity_20": 16479.990765, "activity_30": 15857.115743}, "trend_signal": 1, "fair_value": 17794.759146, "relative_strength": 22.068032, "rate_of_change": 0.7748071777138622, "market_dynamics": 1.28286, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17694.227493, "high": 17796.148161, "low": 17201.612236, "close": 17394.460938, "volume": 5625987}, "trend_line": 15163.288314, "activity_lines": {"activity_5": 17426.2375, "activity_10": 17219.380114, "activity_20": 16619.198647, "activity_30": 16008.780099}, "trend_signal": 1, "fair_value": 17782.002348, "relative_strength": 19.851383, "rate_of_change": 0.7951846483388973, "market_dynamics": 1.317688, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17686.234182, "high": 17775.166428, "low": 17042.73504, "close": 17367.484375, "volume": 2905040}, "trend_line": 15292.637109, "activity_lines": {"activity_5": 17436.763021, "activity_10": 17286.419141, "activity_20": 16741.678572, "activity_30": 16150.986297}, "trend_signal": 1, "fair_value": 17766.686567, "relative_strength": 17.110177, "rate_of_change": 0.8530392110303304, "market_dynamics": 1.284809, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17459.412104, "high": 17646.266683, "low": 16465.18432, "close": 16814.912109, "volume": 5274884}, "trend_line": 15425.978581, "activity_lines": {"activity_5": 17239.04974, "activity_10": 17218.798864, "activity_20": 16796.431873, "activity_30": 16249.197587}, "trend_signal": 1, "fair_value": 17749.178404, "relative_strength": 12.63711, "rate_of_change": 0.8719324930657392, "market_dynamics": 0.963558, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16747.96543, "high": 17035.740246, "low": 15883.637257, "close": 16229.368164, "volume": 6577486}, "trend_line": 15540.767643, "activity_lines": {"activity_5": 16857.612956, "activity_10": 17052.455469, "activity_20": 16782.640462, "activity_30": 16301.029173}, "trend_signal": 1, "fair_value": 17726.886857, "relative_strength": 7.748341, "rate_of_change": 0.7441282340517716, "market_dynamics": 0.543115, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16380.251261, "high": 16354.271481, "low": 15491.943541, "close": 15657.814453, "volume": 5609570}, "trend_line": 15612.927604, "activity_lines": {"activity_5": 16385.380729, "activity_10": 16795.382972, "activity_20": 16712.726581, "activity_30": 16308.58058}, "trend_signal": 1, "fair_value": 17708.06404, "relative_strength": 6.486759, "rate_of_change": 0.4643268766231383, "market_dynamics": -0.027537, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15987.556552, "high": 16883.859375, "low": 15523.91871, "close": 16883.859375, "volume": 5195200}, "trend_line": 15713.001595, "activity_lines": {"activity_5": 16449.064518, "activity_10": 16779.940412, "activity_20": 16756.853492, "activity_30": 16390.576178}, "trend_signal": 1, "fair_value": 17699.959898, "relative_strength": 11.425159, "rate_of_change": 0.6409687762489884, "market_dynamics": -0.349215, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16885.857843, "high": 18225.815006, "low": 16736.973918, "close": 18070.935547, "volume": 6907230}, "trend_line": 15882.149675, "activity_lines": {"activity_5": 16942.480469, "activity_10": 16981.329102, "activity_20": 16907.721796, "activity_30": 16542.700949}, "trend_signal": 1, "fair_value": 17691.87212, "relative_strength": 17.071563, "rate_of_change": 1.0764848394963893, "market_dynamics": -0.324165, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18210.827419, "high": 18479.617575, "low": 17750.183773, "close": 18146.875, "volume": 5980900}, "trend_line": 16040.708366, "activity_lines": {"activity_5": 17414.312826, "activity_10": 17177.176385, "activity_20": 17052.599386, "activity_30": 16688.812261}, "trend_signal": 1, "fair_value": 17682.492763, "relative_strength": 13.965538, "rate_of_change": 0.998345275952074, "market_dynamics": -0.190912, "expectation": {"probability": 43.2058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18071.935836, "high": 18634.498485, "low": 17998.992603, "close": 18485.613281, "volume": 3075368}, "trend_line": 16223.146257, "activity_lines": {"activity_5": 17910.260417, "activity_10": 17413.519798, "activity_20": 17215.872373, "activity_30": 16846.548062}, "trend_signal": 1, "fair_value": 17674.72829, "relative_strength": 13.840392, "rate_of_change": 1.1373431075319356, "market_dynamics": 0.09884, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18585.535823, "high": 18833.342473, "low": 18173.855369, "close": 18640.492188, "volume": 2641181}, "trend_line": 16411.579297, "activity_lines": {"activity_5": 18307.417969, "activity_10": 17664.197408, "activity_20": 17380.482361, "activity_30": 17002.505864}, "trend_signal": 1, "fair_value": 17645.938502, "relative_strength": 14.652309, "rate_of_change": 1.1615073735693802, "market_dynamics": 0.257982, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18700.446033, "high": 18761.397163, "low": 17175.631527, "close": 17736.195313, "volume": 5308815}, "trend_line": 16522.081771, "activity_lines": {"activity_5": 18204.298047, "activity_10": 17730.927184, "activity_20": 17440.963807, "activity_30": 17087.964961}, "trend_signal": 1, "fair_value": 17610.757024, "relative_strength": 11.881686, "rate_of_change": 0.6733201723017626, "market_dynamics": 0.170558, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17535.352638, "high": 18747.409422, "low": 16595.085275, "close": 18407.673828, "volume": 7329381}, "trend_line": 16662.459603, "activity_lines": {"activity_5": 18268.181901, "activity_10": 17913.530611, "activity_20": 17555.879185, "activity_30": 17209.616062}, "trend_signal": 1, "fair_value": 17588.195851, "relative_strength": 15.298306, "rate_of_change": 0.8496376785060659, "market_dynamics": 0.24175, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18491.608823, "high": 20103.353208, "low": 17793.150258, "close": 19417.886719, "volume": 10788595}, "trend_line": 16838.675781, "activity_lines": {"activity_5": 18646.354167, "activity_10": 18260.896573, "activity_20": 17753.097084, "activity_30": 17387.385553}, "trend_signal": 1, "fair_value": 17573.2107, "relative_strength": 20.597519, "rate_of_change": 1.0575640223504308, "market_dynamics": 0.476004, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19878.528845, "high": 21383.358504, "low": 19774.609724, "close": 21025.634766, "volume": 11331556}, "trend_line": 17010.372819, "activity_lines": {"activity_5": 19475.708334, "activity_10": 18853.253551, "activity_20": 18093.065718, "activity_30": 17657.511939}, "trend_signal": 1, "fair_value": 17574.061361, "relative_strength": 25.241757, "rate_of_change": 1.019658791659458, "market_dynamics": 0.826752, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21383.358405, "high": 21025.636801, "low": 19708.661737, "close": 20575.984375, "volume": 5971149}, "trend_line": 17193.389551, "activity_lines": {"activity_5": 19985.844271, "activity_10": 19276.651066, "activity_20": 18370.8256, "activity_30": 17887.551395}, "trend_signal": 1, "fair_value": 17572.330366, "relative_strength": 21.890973, "rate_of_change": 1.0759125267117995, "market_dynamics": 1.192044, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20832.785492, "high": 21476.284645, "low": 19997.579794, "close": 20026.5625, "volume": 7371208}, "trend_line": 17342.34069, "activity_lines": {"activity_5": 20183.806771, "activity_10": 19510.732422, "activity_20": 18577.740672, "activity_30": 18070.336746}, "trend_signal": 1, "fair_value": 17564.498911, "relative_strength": 16.462798, "rate_of_change": 0.8663279486466205, "market_dynamics": 1.324643, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20062.544006, "high": 21070.019248, "low": 19755.703921, "close": 20627.25, "volume": 4318652}, "trend_line": 17520.112468, "activity_lines": {"activity_5": 20429.307292, "activity_10": 19796.889631, "activity_20": 18827.160524, "activity_30": 18282.266379}, "trend_signal": 1, "fair_value": 17569.04695, "relative_strength": 17.967989, "rate_of_change": 1.0250737266538987, "market_dynamics": 1.291592, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20689.218102, "high": 20790.166408, "low": 20049.552212, "close": 20318.412109, "volume": 6887984}, "trend_line": 17689.554785, "activity_lines": {"activity_5": 20423.890104, "activity_10": 19980.416051, "activity_20": 19029.926832, "activity_30": 18462.80184}, "trend_signal": 1, "fair_value": 17564.263609, "relative_strength": 18.069469, "rate_of_change": 0.9671303041546259, "market_dynamics": 1.161377, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20293.425127, "high": 21328.885943, "low": 20265.43971, "close": 21139.982422, "volume": 4779371}, "trend_line": 17871.927344, "activity_lines": {"activity_5": 20632.294661, "activity_10": 20273.836399, "activity_20": 19295.073014, "activity_30": 18685.410074}, "trend_signal": 1, "fair_value": 17560.293545, "relative_strength": 20.421487, "rate_of_change": 1.0309618371777436, "market_dynamics": 1.138795, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21144.980472, "high": 21798.638008, "low": 20998.05704, "close": 21486.802734, "volume": 5871443}, "trend_line": 18092.839583, "activity_lines": {"activity_5": 20948.682812, "activity_10": 20582.053729, "activity_20": 19576.988858, "activity_30": 18918.627842}, "trend_signal": 1, "fair_value": 17554.080704, "relative_strength": 22.515215, "rate_of_change": 1.2360851448636079, "market_dynamics": 1.207473, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20941.0875, "high": 21846.614319, "low": 20806.157813, "close": 21788.644531, "volume": 5759864}, "trend_line": 18294.536035, "activity_lines": {"activity_5": 21304.963672, "activity_10": 20893.400284, "activity_20": 19868.982622, "activity_30": 19157.06687}, "trend_signal": 1, "fair_value": 17545.496682, "relative_strength": 23.079187, "rate_of_change": 1.1147860515466779, "market_dynamics": 1.288482, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21591.746631, "high": 22997.014307, "low": 21351.873053, "close": 22792.121094, "volume": 4635537}, "trend_line": 18538.041895, "activity_lines": {"activity_5": 21878.264583, "activity_10": 21313.516229, "activity_20": 20235.620898, "activity_30": 19447.233648}, "trend_signal": 1, "fair_value": 17551.253481, "relative_strength": 24.606922, "rate_of_change": 1.3310305302858558, "market_dynamics": 1.356632, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22868.081797, "high": 23902.543617, "low": 22699.170468, "close": 23802.595703, "volume": 5354937}, "trend_line": 18756.775749, "activity_lines": {"activity_5": 22644.065625, "activity_10": 21837.637606, "activity_20": 20672.663249, "activity_30": 19786.882281}, "trend_signal": 1, "fair_value": 17563.775641, "relative_strength": 26.724754, "rate_of_change": 1.1799188675854586, "market_dynamics": 1.410252, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23802.595197, "high": 24605.176541, "low": 23791.602338, "close": 24227.375, "volume": 5292491}, "trend_line": 18999.194759, "activity_lines": {"activity_5": 23319.180859, "activity_10": 22359.269602, "activity_20": 21116.886086, "activity_30": 20139.824168}, "trend_signal": 1, "fair_value": 17585.572579, "relative_strength": 28.702082, "rate_of_change": 1.2924343354316947, "market_dynamics": 1.426732, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24486.23958, "high": 24466.248898, "low": 22768.135158, "close": 22930.050781, "volume": 6786397}, "trend_line": 19207.296061, "activity_lines": {"activity_5": 23356.028516, "activity_10": 22586.811008, "activity_20": 21399.46849, "activity_30": 20393.427783}, "trend_signal": 1, "fair_value": 17602.74513, "relative_strength": 24.234717, "rate_of_change": 1.0953164312472803, "market_dynamics": 1.458279, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22705.166298, "high": 24044.469646, "low": 22818.107435, "close": 23487.759766, "volume": 6303684}, "trend_line": 19425.594173, "activity_lines": {"activity_5": 23482.56263, "activity_10": 22872.952841, "activity_20": 21700.536337, "activity_30": 20669.586731}, "trend_signal": 1, "fair_value": 17623.761468, "relative_strength": 25.083222, "rate_of_change": 1.1365374454931738, "market_dynamics": 1.448138, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22988.020582, "high": 25710.601821, "low": 23204.907559, "close": 25568.675781, "volume": 7579408}, "trend_line": 19710.991244, "activity_lines": {"activity_5": 24189.461068, "activity_10": 23474.51218, "activity_20": 22168.339518, "activity_30": 21065.914577}, "trend_signal": 1, "fair_value": 17657.182868, "relative_strength": 31.816813, "rate_of_change": 1.469180651352627, "market_dynamics": 1.492881, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25686.614583, "high": 27005.925644, "low": 25569.675521, "close": 26866.998047, "volume": 4864167}, "trend_line": 20040.331869, "activity_lines": {"activity_5": 25144.029948, "activity_10": 24222.286009, "activity_20": 22724.088914, "activity_30": 21527.592435}, "trend_signal": 1, "fair_value": 17704.77489, "relative_strength": 31.324807, "rate_of_change": 1.670847604380381, "market_dynamics": 1.436231, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27000.929427, "high": 27363.74194, "low": 26375.255859, "close": 26375.255859, "volume": 5588420}, "trend_line": 20328.666895, "activity_lines": {"activity_5": 25730.391276, "activity_10": 24761.586967, "activity_20": 23191.481324, "activity_30": 21936.297209}, "trend_signal": 1, "fair_value": 17746.009165, "relative_strength": 29.46075, "rate_of_change": 1.4387737083636667, "market_dynamics": 1.397325, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26147.372106, "high": 26666.101746, "low": 25378.775129, "close": 26178.357422, "volume": 5589842}, "trend_line": 20615.734473, "activity_lines": {"activity_5": 26107.927734, "activity_10": 25169.90142, "activity_20": 23602.551776, "activity_30": 22313.696598}, "trend_signal": 1, "fair_value": 17781.540853, "relative_strength": 27.517674, "rate_of_change": 1.4121318406304773, "market_dynamics": 1.405747, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26083.407168, "high": 26511.183444, "low": 25307.811354, "close": 25932.488281, "volume": 6181126}, "trend_line": 20900.335384, "activity_lines": {"activity_5": 26186.954036, "activity_10": 25448.211399, "activity_20": 23954.311523, "activity_30": 22656.712972}, "trend_signal": 1, "fair_value": 17816.622559, "relative_strength": 23.677998, "rate_of_change": 1.3805033789736536, "market_dynamics": 1.323138, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25642.637243, "high": 26022.440243, "low": 25019.959799, "close": 25403.759766, "volume": 4209072}, "trend_line": 21168.21123, "activity_lines": {"activity_5": 25926.755599, "activity_10": 25555.046307, "activity_20": 24216.686207, "activity_30": 22947.256481}, "trend_signal": 1, "fair_value": 17851.526943, "relative_strength": 20.404322, "rate_of_change": 1.281682045184156, "market_dynamics": 1.170882, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25385.769431, "high": 26109.394536, "low": 25249.840275, "close": 25780.566406, "volume": 4471305}, "trend_line": 21467.066374, "activity_lines": {"activity_5": 25803.153776, "activity_10": 25682.907173, "activity_20": 24481.632543, "activity_30": 23244.827783}, "trend_signal": 1, "fair_value": 17882.71716, "relative_strength": 22.367102, "rate_of_change": 1.411811044177685, "market_dynamics": 0.937348, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25986.455758, "high": 26343.271469, "low": 24654.153635, "close": 25836.537109, "volume": 5644085}, "trend_line": 21787.305339, "activity_lines": {"activity_5": 25770.63763, "activity_10": 25784.981427, "activity_20": 24721.610947, "activity_30": 23526.72912}, "trend_signal": 1, "fair_value": 17922.353603, "relative_strength": 23.165756, "rate_of_change": 1.491768644214268, "market_dynamics": 0.649173, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25789.559394, "high": 26169.362357, "low": 25216.860403, "close": 25548.6875, "volume": 4223129}, "trend_line": 22117.001107, "activity_lines": {"activity_5": 25678.086198, "activity_10": 25805.461896, "activity_20": 24911.266043, "activity_30": 23769.398937}, "trend_signal": 1, "fair_value": 17964.802822, "relative_strength": 22.526571, "rate_of_change": 1.5132471082132175, "market_dynamics": 0.179398, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25441.74295, "high": 29878.428365, "low": 25189.874192, "close": 28876.949219, "volume": 8610520}, "trend_line": 22516.770768, "activity_lines": {"activity_5": 26736.933333, "activity_10": 26383.469283, "activity_20": 25394.218908, "activity_30": 24205.524622}, "trend_signal": 1, "fair_value": 18029.610777, "relative_strength": 34.353842, "rate_of_change": 1.8075220011336526, "market_dynamics": 0.295591, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29059.856246, "high": 29544.603633, "low": 28051.381519, "close": 28768.007813, "volume": 5573570}, "trend_line": 22873.339844, "activity_lines": {"activity_5": 27563.169271, "activity_10": 26843.683878, "activity_20": 25824.651702, "activity_30": 24608.830238}, "trend_signal": 1, "fair_value": 18078.869967, "relative_strength": 34.135866, "rate_of_change": 1.5835711065049458, "market_dynamics": 0.337729, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28859.961584, "high": 30138.29466, "low": 27535.649955, "close": 29695.525391, "volume": 5195854}, "trend_line": 23258.294857, "activity_lines": {"activity_5": 28474.294532, "activity_10": 27414.36836, "activity_20": 26304.65399, "activity_30": 25048.971241}, "trend_signal": 1, "fair_value": 18138.892691, "relative_strength": 33.273414, "rate_of_change": 1.6829855876993043, "market_dynamics": 0.439981, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29674.535411, "high": 29828.455197, "low": 28928.90815, "close": 29587.632813, "volume": 3882875}, "trend_line": 23628.362175, "activity_lines": {"activity_5": 29088.458334, "activity_10": 27914.008239, "activity_20": 26729.727874, "activity_30": 25457.315625}, "trend_signal": 1, "fair_value": 18200.17647, "relative_strength": 31.154999, "rate_of_change": 1.5911197285755418, "market_dynamics": 0.830293, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28998.877321, "high": 29761.558594, "low": 28018.287732, "close": 29761.558594, "volume": 6857050}, "trend_line": 23999.064388, "activity_lines": {"activity_5": 29510.524349, "activity_10": 28386.864134, "activity_20": 27131.139211, "activity_30": 25853.005717}, "trend_signal": 1, "fair_value": 18266.171512, "relative_strength": 34.398559, "rate_of_change": 1.5688866213174189, "market_dynamics": 0.93114, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29488.672996, "high": 29792.546564, "low": 28856.9375, "close": 28856.9375, "volume": 1492512}, "trend_line": 24369.755794, "activity_lines": {"activity_5": 29350.191927, "activity_10": 28630.094354, "activity_20": 27406.99256, "activity_30": 26166.416885}, "trend_signal": 1, "fair_value": 18323.488043, "relative_strength": 28.81457, "rate_of_change": 1.5446077397306983, "market_dynamics": 0.736568, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28827.949194, "high": 29632.613801, "low": 28688.007693, "close": 29188.798828, "volume": 2178039}, "trend_line": 24729.126628, "activity_lines": {"activity_5": 29301.814063, "activity_10": 28880.491193, "activity_20": 27680.793211, "activity_30": 26477.322887}, "trend_signal": 1, "fair_value": 18383.699807, "relative_strength": 28.972398, "rate_of_change": 1.474659151440823, "market_dynamics": 0.513011, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29357.729229, "high": 29491.673244, "low": 27488.508394, "close": 27667.433594, "volume": 4428137}, "trend_line": 25004.111523, "activity_lines": {"activity_5": 28718.261719, "activity_10": 28785.45728, "activity_20": 27779.241564, "activity_30": 26666.891079}, "trend_signal": 1, "fair_value": 18429.993352, "relative_strength": 23.015853, "rate_of_change": 1.1119878964453243, "market_dynamics": 0.096387, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27488.508451, "high": 27937.320825, "low": 26314.99943, "close": 27250.609375, "volume": 5684520}, "trend_line": 25211.610677, "activity_lines": {"activity_5": 28130.974089, "activity_10": 28580.330469, "activity_20": 27819.588384, "activity_30": 26811.826424}, "trend_signal": 1, "fair_value": 18465.628769, "relative_strength": 18.479354, "rate_of_change": 0.829860136438494, "market_dynamics": -0.471518, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26989.718207, "high": 27688.426199, "low": 24739.65846, "close": 25380.390625, "volume": 8311728}, "trend_line": 25371.757552, "activity_lines": {"activity_5": 27076.081771, "activity_10": 28009.45348, "activity_20": 27667.422777, "activity_30": 26822.715453}, "trend_signal": 1, "fair_value": 18501.562049, "relative_strength": 10.325545, "rate_of_change": 0.6352108044651705, "market_dynamics": -0.660339, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25187.472825, "high": 25962.147166, "low": 24295.843842, "close": 24954.568359, "volume": 4953290}, "trend_line": 25536.024414, "activity_lines": {"activity_5": 26171.326562, "activity_10": 27364.214205, "activity_20": 27463.034384, "activity_30": 26795.800021}, "trend_signal": 1, "fair_value": 18533.005947, "relative_strength": 5.907084, "rate_of_change": 0.6474398222643098, "market_dynamics": -0.918357, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24691.676942, "high": 25955.150863, "low": 24321.831567, "close": 25520.332031, "volume": 5219859}, "trend_line": 25699.127148, "activity_lines": {"activity_5": 25715.317187, "activity_10": 26893.157067, "activity_20": 27305.543443, "activity_30": 26794.787609}, "trend_signal": 1, "fair_value": 18559.066456, "relative_strength": 5.949612, "rate_of_change": 0.6387162361521701, "market_dynamics": -1.040662, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25215.460264, "high": 25973.143562, "low": 24552.737562, "close": 25162.480469, "volume": 5183748}, "trend_line": 25860.596094, "activity_lines": {"activity_5": 25384.588411, "activity_10": 26416.084659, "activity_20": 27114.201609, "activity_30": 26760.165243}, "trend_signal": 0, "fair_value": 18580.41415, "relative_strength": 2.61714, "rate_of_change": 0.628305175775462, "market_dynamics": -1.133978, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25589.303713, "high": 25343.406465, "low": 23471.18906, "close": 24036.951172, "volume": 7056992}, "trend_line": 25957.161719, "activity_lines": {"activity_5": 24845.680078, "activity_10": 25816.78956, "activity_20": 26823.783259, "activity_30": 26642.510732}, "trend_signal": 0, "fair_value": 18603.358599, "relative_strength": -2.469254, "rate_of_change": 0.37340834932418193, "market_dynamics": -1.147236, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23491.18003, "high": 24713.668267, "low": 23289.264436, "close": 24466.771484, "volume": 4897120}, "trend_line": 26056.49401, "activity_lines": {"activity_5": 24664.289062, "activity_10": 25396.565092, "activity_20": 26585.434961, "activity_30": 26546.356523}, "trend_signal": 0, "fair_value": 18624.534067, "relative_strength": 2.342693, "rate_of_change": 0.38267778301542893, "market_dynamics": -1.132725, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24259.858976, "high": 24874.602004, "low": 23190.307425, "close": 23449.199219, "volume": 4225869}, "trend_line": 26111.845833, "activity_lines": {"activity_5": 24204.615234, "activity_10": 24887.596342, "activity_20": 26258.325428, "activity_30": 26378.143956}, "trend_signal": 0, "fair_value": 18645.272286, "relative_strength": -4.98314, "rate_of_change": 0.21243004902638812, "market_dynamics": -1.172662, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22990.390273, "high": 23589.140003, "low": 22506.590814, "close": 22748.490234, "volume": 6906474}, "trend_line": 26110.391471, "activity_lines": {"activity_5": 23611.729687, "activity_10": 24349.548473, "activity_20": 25876.306892, "activity_30": 26161.153272}, "trend_signal": 0, "fair_value": 18659.56061, "relative_strength": -7.252826, "rate_of_change": -0.005569740298337649, "market_dynamics": -1.14823, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22490.598659, "high": 24139.908947, "low": 22240.703118, "close": 23249.28125, "volume": 8438666}, "trend_line": 26091.947656, "activity_lines": {"activity_5": 23370.563932, "activity_10": 24019.650035, "activity_20": 25554.626879, "activity_30": 25976.565516}, "trend_signal": 0, "fair_value": 18674.089906, "relative_strength": -7.050313, "rate_of_change": -0.07063783406113881, "market_dynamics": -1.121768, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23139.327242, "high": 23395.221949, "low": 22397.636519, "close": 22490.597656, "volume": 6356382}, "trend_line": 26034.055078, "activity_lines": {"activity_5": 23004.05026, "activity_10": 23632.139169, "activity_20": 25172.745024, "activity_30": 25744.220354}, "trend_signal": 0, "fair_value": 18680.044296, "relative_strength": -10.249216, "rate_of_change": -0.2218790975793112, "market_dynamics": -1.119246, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22495.595648, "high": 22833.454406, "low": 19661.782201, "close": 19883.689453, "volume": 6893379}, "trend_line": 25932.509701, "activity_lines": {"activity_5": 21871.657422, "activity_10": 22857.19066, "activity_20": 24558.519243, "activity_30": 25347.422572}, "trend_signal": 0, "fair_value": 18668.12952, "relative_strength": -12.963603, "rate_of_change": -0.3900482529354899, "market_dynamics": -1.08313, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18572.236326, "high": 21830.87409, "low": 18568.237997, "close": 21253.117188, "volume": 7885869}, "trend_line": 25858.021615, "activity_lines": {"activity_5": 21501.279297, "activity_10": 22431.169034, "activity_20": 24101.691332, "activity_30": 25045.526281}, "trend_signal": 0, "fair_value": 18663.969238, "relative_strength": -12.377375, "rate_of_change": -0.2872382459655464, "market_dynamics": -1.080652, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20992.224949, "high": 22445.61679, "low": 21142.162273, "close": 21859.863281, "volume": 3400324}, "trend_line": 25734.394531, "activity_lines": {"activity_5": 21479.555339, "activity_10": 22182.763991, "activity_20": 23738.952725, "activity_30": 24787.580582}, "trend_signal": 0, "fair_value": 18662.866461, "relative_strength": -13.161685, "rate_of_change": -0.4780995462092305, "market_dynamics": -1.17921, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22460.61122, "high": 23522.167512, "low": 21769.899944, "close": 23376.228516, "volume": 4160610}, "trend_line": 25618.035547, "activity_lines": {"activity_5": 22022.528255, "activity_10": 22276.615696, "activity_20": 23553.525781, "activity_30": 24635.440839}, "trend_signal": 0, "fair_value": 18675.080329, "relative_strength": -8.610901, "rate_of_change": -0.45215357159397945, "market_dynamics": -1.065155, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23590.138915, "high": 24428.787463, "low": 22980.393799, "close": 24097.925781, "volume": 2358150}, "trend_line": 25542.124544, "activity_lines": {"activity_5": 22797.603776, "activity_10": 22534.162393, "activity_20": 23466.9238, "activity_30": 24537.369241}, "trend_signal": 0, "fair_value": 18702.824682, "relative_strength": -7.589214, "rate_of_change": -0.2963185950020693, "market_dynamics": -0.885055, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24438.78334, "high": 24423.789609, "low": 23201.30231, "close": 23916.003906, "volume": 4216008}, "trend_line": 25466.71276, "activity_lines": {"activity_5": 23404.883463, "activity_10": 22757.523757, "activity_20": 23389.137388, "activity_30": 24432.458233}, "trend_signal": 0, "fair_value": 18724.289901, "relative_strength": -7.998358, "rate_of_change": -0.2952447587908837, "market_dynamics": -0.669008, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23591.137881, "high": 25568.312733, "low": 23668.105706, "close": 25045.53125, "volume": 4380403}, "trend_line": 25437.147526, "activity_lines": {"activity_5": 24119.851302, "activity_10": 23196.267685, "activity_20": 23446.760984, "activity_30": 24405.285232}, "trend_signal": 0, "fair_value": 18756.316895, "relative_strength": -4.687058, "rate_of_change": -0.11609364066192057, "market_dynamics": -0.278792, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25183.472123, "high": 25001.548176, "low": 23790.055141, "close": 23989.972656, "volume": 3976005}, "trend_line": 25390.021289, "activity_lines": {"activity_5": 24230.138672, "activity_10": 23414.067649, "activity_20": 23422.004743, "activity_30": 24311.919111}, "trend_signal": 0, "fair_value": 18779.792092, "relative_strength": -9.721003, "rate_of_change": -0.1852654152822418, "market_dynamics": -0.071906, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24015.960646, "high": 24633.703635, "low": 23368.231328, "close": 24120.917969, "volume": 4600606}, "trend_line": 25334.699675, "activity_lines": {"activity_5": 24242.067187, "activity_10": 23633.103445, "activity_20": 23434.4758, "activity_30": 24230.041478}, "trend_signal": 0, "fair_value": 18803.396359, "relative_strength": -10.148931, "rate_of_change": -0.21788722967305268, "market_dynamics": 0.115732, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24084.933541, "high": 24989.552763, "low": 23452.195784, "close": 24288.845703, "volume": 5285765}, "trend_line": 25283.109961, "activity_lines": {"activity_5": 24260.325651, "activity_10": 23866.823615, "activity_20": 23479.828144, "activity_30": 24162.567028}, "trend_signal": 0, "fair_value": 18839.678824, "relative_strength": -11.509146, "rate_of_change": -0.20363262506288837, "market_dynamics": 0.268711, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24489.762347, "high": 24444.781151, "low": 21007.218952, "close": 21316.089844, "volume": 11718563}, "trend_line": 25142.023372, "activity_lines": {"activity_5": 23274.9375, "activity_10": 23527.347301, "activity_20": 23256.164518, "activity_30": 23906.630246}, "trend_signal": 0, "fair_value": 18854.767854, "relative_strength": -21.340242, "rate_of_change": -0.558027035509592, "market_dynamics": 0.289518, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21316.088871, "high": 22052.780899, "low": 21247.117188, "close": 21247.117188, "volume": 12205017}, "trend_line": 24887.695638, "activity_lines": {"activity_5": 22439.886068, "activity_10": 23149.286861, "activity_20": 23045.285882, "activity_30": 23655.345976}, "trend_signal": 0, "fair_value": 18865.191281, "relative_strength": -20.876501, "rate_of_change": -1.0115643050560386, "market_dynamics": 0.329878, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21241.120919, "high": 22390.638699, "low": 21042.204069, "close": 21890.847656, "volume": 9154860}, "trend_line": 24658.456966, "activity_lines": {"activity_5": 22072.639063, "activity_10": 22888.377415, "activity_20": 22913.369438, "activity_30": 23462.000945}, "trend_signal": 0, "fair_value": 18894.787397, "relative_strength": -19.295706, "rate_of_change": -0.9210923957539258, "market_dynamics": 0.312441, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21891.849161, "high": 22471.607422, "low": 21410.703808, "close": 22163.587891, "volume": 8495366}, "trend_line": 24407.392383, "activity_lines": {"activity_5": 21936.247136, "activity_10": 22676.49375, "activity_20": 22824.711514, "activity_30": 23301.04165}, "trend_signal": 0, "fair_value": 18923.155399, "relative_strength": -19.29179, "rate_of_change": -1.0181682631081914, "market_dynamics": 0.269513, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21797.644051, "high": 22082.600179, "low": 21020.764091, "close": 21175.740234, "volume": 6091204}, "trend_line": 24126.995964, "activity_lines": {"activity_5": 21601.061328, "activity_10": 22307.049432, "activity_20": 22656.253302, "activity_30": 23092.547963}, "trend_signal": 0, "fair_value": 18949.799717, "relative_strength": -22.737342, "rate_of_change": -1.148817598373581, "market_dynamics": 0.181282, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21096.753511, "high": 21626.671282, "low": 20446.85189, "close": 21546.683594, "volume": 6106948}, "trend_line": 23853.166797, "activity_lines": {"activity_5": 21597.063672, "activity_10": 22058.180007, "activity_20": 22536.747842, "activity_30": 22926.076197}, "trend_signal": 0, "fair_value": 18973.931578, "relative_strength": -22.361248, "rate_of_change": -1.134949280086844, "market_dynamics": 0.081813, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21541.683689, "high": 21650.666911, "low": 20188.892732, "close": 20189.892578, "volume": 13257022}, "trend_line": 23564.265299, "activity_lines": {"activity_5": 21125.429427, "activity_10": 21605.699858, "activity_20": 22301.929371, "activity_30": 22689.735925}, "trend_signal": 0, "fair_value": 18988.053849, "relative_strength": -27.139138, "rate_of_change": -1.2111662172937887, "market_dynamics": -0.095696, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20396.859577, "high": 21575.678022, "low": 20144.898371, "close": 20779.800781, "volume": 9474163}, "trend_line": 23283.965365, "activity_lines": {"activity_5": 20920.912891, "activity_10": 21348.760085, "activity_20": 22138.813142, "activity_30": 22510.093053}, "trend_signal": 0, "fair_value": 19004.056515, "relative_strength": -23.825637, "rate_of_change": -1.1895127237932341, "market_dynamics": -0.349134, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20796.799479, "high": 21195.737421, "low": 20168.895696, "close": 20784.800781, "volume": 8445442}, "trend_line": 23054.544271, "activity_lines": {"activity_5": 20792.132812, "activity_10": 21151.096165, "activity_20": 21985.547814, "activity_30": 22348.856628}, "trend_signal": 0, "fair_value": 19011.494767, "relative_strength": -25.831657, "rate_of_change": -0.9853179662638669, "market_dynamics": -0.580675, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21145.745247, "high": 21264.726786, "low": 20599.829275, "close": 21015.765625, "volume": 7418883}, "trend_line": 22846.716146, "activity_lines": {"activity_5": 20832.260156, "activity_10": 21056.082528, "activity_20": 21866.01476, "activity_30": 22217.322522}, "trend_signal": 0, "fair_value": 19022.935534, "relative_strength": -25.456781, "rate_of_change": -0.9014627335810068, "market_dynamics": -0.771504, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21015.764442, "high": 21564.680084, "low": 20923.778604, "close": 21427.701172, "volume": 4680560}, "trend_line": 22714.959831, "activity_lines": {"activity_5": 21020.364323, "activity_10": 21095.476811, "activity_20": 21792.736672, "activity_30": 22125.773169}, "trend_signal": 0, "fair_value": 19039.314854, "relative_strength": -24.179723, "rate_of_change": -0.5766969491721312, "market_dynamics": -0.893068, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21246.729097, "high": 21576.678602, "low": 20559.835303, "close": 20742.806641, "volume": 6816493}, "trend_line": 22574.567773, "activity_lines": {"activity_5": 20988.102474, "activity_10": 21008.315518, "activity_20": 21646.878097, "activity_30": 21998.537479}, "trend_signal": 0, "fair_value": 19049.293933, "relative_strength": -25.517602, "rate_of_change": -0.6180598999272836, "market_dynamics": -0.906757, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20706.813438, "high": 20953.774259, "low": 19899.93688, "close": 20768.802734, "volume": 5573102}, "trend_line": 22416.183464, "activity_lines": {"activity_5": 20927.645052, "activity_10": 20935.050071, "activity_20": 21505.925391, "activity_30": 21882.036509}, "trend_signal": 0, "fair_value": 19056.533616, "relative_strength": -24.79286, "rate_of_change": -0.7016050565957266, "market_dynamics": -0.87244, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20766.80441, "high": 21392.707072, "low": 20594.830873, "close": 21075.755859, "volume": 6774108}, "trend_line": 22279.95931, "activity_lines": {"activity_5": 20970.238542, "activity_10": 20937.995099, "activity_20": 21399.401841, "activity_30": 21795.557308}, "trend_signal": 0, "fair_value": 19075.444787, "relative_strength": -25.372001, "rate_of_change": -0.6077044926884043, "market_dynamics": -0.758672, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21019.764856, "high": 21858.636072, "low": 20695.813578, "close": 21473.695313, "volume": 9965849}, "trend_line": 22194.517448, "activity_lines": {"activity_5": 21126.08151, "activity_10": 21033.07152, "activity_20": 21341.73192, "activity_30": 21743.540276}, "trend_signal": 0, "fair_value": 19096.727627, "relative_strength": -24.59651, "rate_of_change": -0.3834920019878603, "market_dynamics": -0.360602, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21846.637085, "high": 21636.669406, "low": 20270.880477, "close": 20496.845703, "volume": 5998930}, "trend_line": 22062.186589, "activity_lines": {"activity_5": 20925.779297, "activity_10": 20945.121555, "activity_20": 21203.525037, "activity_30": 21634.013067}, "trend_signal": 0, "fair_value": 19117.51585, "relative_strength": -27.831161, "rate_of_change": -0.5962321970281113, "market_dynamics": -0.19693, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20461.850781, "high": 20858.789036, "low": 20158.896719, "close": 20769.802734, "volume": 11586158}, "trend_line": 21972.873372, "activity_lines": {"activity_5": 20878.519792, "activity_10": 20925.888104, "activity_20": 21107.595768, "activity_30": 21550.633464}, "trend_signal": 0, "fair_value": 19136.674104, "relative_strength": -28.318178, "rate_of_change": -0.4048248646602116, "market_dynamics": 0.114614, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20796.798363, "high": 22835.484322, "low": 20694.814063, "close": 22251.574219, "volume": 6066640}, "trend_line": 21956.309505, "activity_lines": {"activity_5": 21323.384375, "activity_10": 21165.523828, "activity_20": 21173.148205, "activity_30": 21568.614163}, "trend_signal": 0, "fair_value": 19168.371332, "relative_strength": -22.803407, "rate_of_change": -0.07538325424978068, "market_dynamics": 0.410865, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22296.568443, "high": 22712.503366, "low": 21629.670373, "close": 22277.570313, "volume": 4956820}, "trend_line": 21923.919141, "activity_lines": {"activity_5": 21678.062891, "activity_10": 21383.126598, "activity_20": 21249.454548, "activity_30": 21589.340667}, "trend_signal": 0, "fair_value": 19200.32482, "relative_strength": -22.664917, "rate_of_change": -0.14752189566569232, "market_dynamics": 0.454541, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22300.567617, "high": 23095.445694, "low": 21417.703893, "close": 21866.634766, "volume": 7048151}, "trend_line": 21903.120378, "activity_lines": {"activity_5": 21815.641927, "activity_10": 21498.87255, "activity_20": 21295.402018, "activity_30": 21585.644901}, "trend_signal": 0, "fair_value": 19226.290002, "relative_strength": -23.358154, "rate_of_change": -0.09486790598996067, "market_dynamics": 0.684818, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21763.650557, "high": 22088.600547, "low": 20662.819638, "close": 20683.816406, "volume": 5975071}, "trend_line": 21929.791276, "activity_lines": {"activity_5": 21532.752214, "activity_10": 21384.09027, "activity_20": 21240.234459, "activity_30": 21506.980129}, "trend_signal": 0, "fair_value": 19242.573505, "relative_strength": -26.103764, "rate_of_change": 0.12176757256372098, "market_dynamics": 0.651682, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20855.790639, "high": 21179.739824, "low": 20016.918444, "close": 20382.863281, "volume": 5313428}, "trend_line": 21900.782813, "activity_lines": {"activity_5": 21137.080078, "activity_10": 21228.114418, "activity_20": 21159.415523, "activity_30": 21407.178322}, "trend_signal": 0, "fair_value": 19256.249324, "relative_strength": -26.269904, "rate_of_change": -0.13227879205464765, "market_dynamics": 0.440293, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20511.841903, "high": 21023.763892, "low": 20202.889739, "close": 20412.857422, "volume": 8074257}, "trend_line": 21852.549284, "activity_lines": {"activity_5": 20777.201953, "activity_10": 21084.13647, "activity_20": 21085.568666, "activity_30": 21311.183136}, "trend_signal": 0, "fair_value": 19268.542781, "relative_strength": -27.552384, "rate_of_change": -0.22023655232711703, "market_dynamics": 0.289849, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20431.854626, "high": 22299.566637, "low": 20222.887629, "close": 21207.736328, "volume": 7470568}, "trend_line": 21780.266211, "activity_lines": {"activity_5": 20804.864583, "activity_10": 21091.153693, "activity_20": 21094.462612, "activity_30": 21269.5823}, "trend_signal": 0, "fair_value": 19295.353816, "relative_strength": -22.275728, "rate_of_change": -0.33077638705030427, "market_dynamics": 0.228299, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21455.697026, "high": 21672.663626, "low": 20546.836783, "close": 20999.767578, "volume": 7066443}, "trend_line": 21676.994271, "activity_lines": {"activity_5": 20834.526562, "activity_10": 21057.958771, "activity_20": 21088.101683, "activity_30": 21219.22755}, "trend_signal": 0, "fair_value": 19325.011512, "relative_strength": -23.052801, "rate_of_change": -0.474153708680759, "market_dynamics": 0.221966, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21266.727096, "high": 21901.628808, "low": 20774.802802, "close": 21710.658203, "volume": 4781141}, "trend_line": 21603.482747, "activity_lines": {"activity_5": 21158.943229, "activity_10": 21162.633558, "activity_20": 21150.282589, "activity_30": 21221.399416}, "trend_signal": 0, "fair_value": 19359.303016, "relative_strength": -20.601782, "rate_of_change": -0.339122311336064, "market_dynamics": 0.399426, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21696.66093, "high": 21827.640772, "low": 17167.5, "close": 17913.0, "volume": 17314690}, "trend_line": 21365.731706, "activity_lines": {"activity_5": 20149.017708, "activity_10": 20554.755717, "activity_20": 20850.00093, "activity_30": 20983.303755}, "trend_signal": 0, "fair_value": 19374.403251, "relative_strength": -34.018185, "rate_of_change": -1.1005218176361642, "market_dynamics": 0.21482, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18298.0, "high": 18514.0, "low": 16910.0, "close": 17300.0, "volume": 9331204}, "trend_line": 21142.732617, "activity_lines": {"activity_5": 19099.416406, "activity_10": 19887.365199, "activity_20": 20502.180664, "activity_30": 20720.998484}, "trend_signal": 0, "fair_value": 19382.744228, "relative_strength": -36.103581, "rate_of_change": -1.043723154762698, "market_dynamics": -0.20313, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17499.0, "high": 17454.0, "low": 16910.0, "close": 17126.0, "volume": 2544836}, "trend_line": 20909.568685, "activity_lines": {"activity_5": 18199.338932, "activity_10": 19278.366939, "activity_20": 20154.359449, "activity_30": 20461.854444}, "trend_signal": 0, "fair_value": 19390.770095, "relative_strength": -36.954818, "rate_of_change": -1.1028088763347723, "market_dynamics": -0.648606, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17130.0, "high": 17659.0, "low": 17137.0, "close": 17295.0, "volume": 2088472}, "trend_line": 20676.440495, "activity_lines": {"activity_5": 17627.710547, "activity_10": 18793.760866, "activity_20": 19840.056334, "activity_30": 20228.656464}, "trend_signal": 0, "fair_value": 19397.043138, "relative_strength": -34.729656, "rate_of_change": -1.1149354322513585, "market_dynamics": -1.149106, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17690.0, "high": 17461.0, "low": 16803.0, "close": 17007.0, "volume": 5500082}, "trend_line": 20532.804167, "activity_lines": {"activity_5": 17207.066667, "activity_10": 18339.91179, "activity_20": 19516.042578, "activity_30": 19991.918368}, "trend_signal": 0, "fair_value": 19398.128086, "relative_strength": -35.900731, "rate_of_change": -0.6946859544549498, "market_dynamics": -1.322366, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17200.0, "high": 17200.0, "low": 16211.0, "close": 16600.0, "volume": 7922594}, "trend_line": 20377.90026, "activity_lines": {"activity_5": 16964.333333, "activity_10": 17878.91392, "activity_20": 19174.317876, "activity_30": 19738.189067}, "trend_signal": 0, "fair_value": 19399.209729, "relative_strength": -37.525072, "rate_of_change": -0.7544215867453654, "market_dynamics": -1.331536, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16780.0, "high": 17980.0, "low": 16419.0, "close": 17600.0, "volume": 9803723}, "trend_line": 20234.872005, "activity_lines": {"activity_5": 17142.466667, "activity_10": 17668.513565, "activity_20": 18947.558919, "activity_30": 19558.969695}, "trend_signal": 0, "fair_value": 19407.207419, "relative_strength": -34.00317, "rate_of_change": -0.7018792573087088, "market_dynamics": -1.131912, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17500.0, "high": 18007.0, "low": 16654.0, "close": 17850.0, "volume": 12277515}, "trend_line": 20091.085742, "activity_lines": {"activity_5": 17383.933333, "activity_10": 17554.710618, "activity_20": 18759.699023, "activity_30": 19405.106985}, "trend_signal": 0, "fair_value": 19415.994604, "relative_strength": -30.956987, "rate_of_change": -0.710586471535241, "market_dynamics": -0.877864, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18000.0, "high": 17955.0, "low": 16864.0, "close": 17090.0, "volume": 7665414}, "trend_line": 19954.894401, "activity_lines": {"activity_5": 17323.8, "activity_10": 17363.775604, "activity_20": 18514.818917, "activity_30": 19211.48855}, "trend_signal": 0, "fair_value": 19423.111071, "relative_strength": -33.00598, "rate_of_change": -0.6778694927138394, "market_dynamics": -0.752077, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17150.0, "high": 17323.0, "low": 16474.0, "close": 16700.0, "volume": 5194655}, "trend_line": 19793.338281, "activity_lines": {"activity_5": 17147.333333, "activity_10": 17173.018182, "activity_20": 18253.670694, "activity_30": 19001.495363}, "trend_signal": 0, "fair_value": 19424.206336, "relative_strength": -33.956651, "rate_of_change": -0.8096064892826745, "market_dynamics": -0.676189, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16651.0, "high": 17443.0, "low": 16650.0, "close": 17250.0, "volume": 4996894}, "trend_line": 19695.341862, "activity_lines": {"activity_5": 17174.666667, "activity_10": 17173.363636, "activity_20": 18062.98364, "activity_30": 18837.409022}, "trend_signal": 0, "fair_value": 19434.896516, "relative_strength": -32.325889, "rate_of_change": -0.49509798503301367, "market_dynamics": -0.638996, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17159.0, "high": 18631.0, "low": 17199.0, "close": 18319.0, "volume": 12824730}, "trend_line": 19613.315169, "activity_lines": {"activity_5": 17515.0, "activity_10": 17380.127273, "activity_20": 17990.867076, "activity_30": 18748.612773}, "trend_signal": 0, "fair_value": 19455.454684, "relative_strength": -30.252339, "rate_of_change": -0.41647762996316046, "market_dynamics": -0.455814, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17951.0, "high": 18224.0, "low": 17043.0, "close": 17148.0, "volume": 9211732}, "trend_line": 19492.088477, "activity_lines": {"activity_5": 17417.066667, "activity_10": 17355.454545, "activity_20": 17825.953246, "activity_30": 18589.560181}, "trend_signal": 0, "fair_value": 19472.328532, "relative_strength": -27.257015, "rate_of_change": -0.6180836383621985, "market_dynamics": -0.285377, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17019.0, "high": 17750.0, "low": 16527.0, "close": 16749.0, "volume": 9341442}, "trend_line": 19349.862956, "activity_lines": {"activity_5": 17232.933333, "activity_10": 17257.836364, "activity_20": 17647.465941, "activity_30": 18412.586731}, "trend_signal": 0, "fair_value": 19493.584654, "relative_strength": -27.140721, "rate_of_change": -0.7296576822325712, "market_dynamics": -0.095747, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16770.0, "high": 17528.0, "low": 15300.0, "close": 15745.0, "volume": 22064994}, "trend_line": 19160.439583, "activity_lines": {"activity_5": 16736.866667, "activity_10": 16987.6, "activity_20": 17397.729278, "activity_30": 18180.014928}, "trend_signal": 0, "fair_value": 19504.883683, "relative_strength": -27.676539, "rate_of_change": -0.9789390934227008, "market_dynamics": 0.117271, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15700.0, "high": 16075.0, "low": 14881.0, "close": 15237.0, "volume": 6708692}, "trend_line": 18976.912695, "activity_lines": {"activity_5": 16135.133333, "activity_10": 16647.945455, "activity_20": 17123.129836, "activity_30": 17926.889793}, "trend_signal": 0, "fair_value": 19510.237386, "relative_strength": -30.301541, "rate_of_change": -0.9578427843734525, "market_dynamics": -0.066291, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15195.0, "high": 15918.0, "low": 14628.0, "close": 15549.0, "volume": 5488294}, "trend_line": 18802.919271, "activity_lines": {"activity_5": 15771.6, "activity_10": 16389.8, "activity_20": 16902.748791, "activity_30": 17705.734136}, "trend_signal": 0, "fair_value": 19516.233824, "relative_strength": -30.787574, "rate_of_change": -0.9168689701873565, "market_dynamics": -0.141444, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15803.0, "high": 16559.0, "low": 15076.0, "close": 16124.0, "volume": 3913237}, "trend_line": 18637.860742, "activity_lines": {"activity_5": 15784.4, "activity_10": 16273.490909, "activity_20": 16760.290876, "activity_30": 17532.900634}, "trend_signal": 0, "fair_value": 19519.955742, "relative_strength": -29.200538, "rate_of_change": -0.8778345884544116, "market_dynamics": -0.154447, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16124.0, "high": 16930.0, "low": 15711.0, "close": 16886.0, "volume": 5629607}, "trend_line": 18484.937565, "activity_lines": {"activity_5": 16119.466667, "activity_10": 16327.109091, "activity_20": 16714.612658, "activity_30": 17419.877361}, "trend_signal": 0, "fair_value": 19532.704477, "relative_strength": -26.43842, "rate_of_change": -0.8204974761689878, "market_dynamics": -0.141422, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16850.0, "high": 16696.0, "low": 15754.0, "close": 15802.0, "volume": 4467508}, "trend_line": 18328.442708, "activity_lines": {"activity_5": 16084.066667, "activity_10": 16187.345455, "activity_20": 16585.285714, "activity_30": 17246.784614}, "trend_signal": 0, "fair_value": 19537.697829, "relative_strength": -27.495559, "rate_of_change": -0.8466074415978235, "market_dynamics": -0.086496, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15913.0, "high": 15967.0, "low": 15422.0, "close": 15600.0, "volume": 2754973}, "trend_line": 18156.115951, "activity_lines": {"activity_5": 15977.533333, "activity_10": 16027.181818, "activity_20": 16464.857143, "activity_30": 17070.756053}, "trend_signal": 0, "fair_value": 19543.329765, "relative_strength": -26.613727, "rate_of_change": -0.9402149421280713, "market_dynamics": -0.118661, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15626.0, "high": 16242.0, "low": 15270.0, "close": 15639.0, "volume": 4456680}, "trend_line": 17935.69681, "activity_lines": {"activity_5": 15859.8, "activity_10": 15904.109091, "activity_20": 16359.157143, "activity_30": 16908.361475}, "trend_signal": 0, "fair_value": 19552.790521, "relative_strength": -27.151189, "rate_of_change": -1.2140214437651147, "market_dynamics": -0.154064, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15368.0, "high": 15523.0, "low": 14753.0, "close": 15250.0, "volume": 5502938}, "trend_line": 17701.444466, "activity_lines": {"activity_5": 15606.4, "activity_10": 15759.036364, "activity_20": 16224.319048, "activity_30": 16735.090713}, "trend_signal": 0, "fair_value": 19566.390337, "relative_strength": -25.813548, "rate_of_change": -1.3060677066607953, "market_dynamics": -0.322288, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15299.0, "high": 15790.0, "low": 15093.0, "close": 15311.0, "volume": 5363397}, "trend_line": 17482.923307, "activity_lines": {"activity_5": 15431.6, "activity_10": 15659.563636, "activity_20": 16104.22381, "activity_30": 16580.86849}, "trend_signal": 0, "fair_value": 19580.406782, "relative_strength": -23.650775, "rate_of_change": -1.2344820752889618, "market_dynamics": -0.328406, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15200.0, "high": 16073.0, "low": 15200.0, "close": 15627.0, "volume": 4336993}, "trend_line": 17314.36276, "activity_lines": {"activity_5": 15467.133333, "activity_10": 15643.690909, "activity_20": 16023.671429, "activity_30": 16461.131502}, "trend_signal": 0, "fair_value": 19598.740848, "relative_strength": -22.02717, "rate_of_change": -0.9641439480118915, "market_dynamics": -0.190047, "expectation": {"probability": 51.1231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/", "share_image": "https://sharemaestro.com/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}