{"ticker": {"uuid": "d10c4ca8-bf95-4a05-a598-ec67650f8a3f", "symbol": "PIK", "name": "Pick n Pay Stores Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIK rose 2.31%, moving from 1,822.00 to 1,864.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.30 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,864.00"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.30"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2446.0, "high": 2450.0, "low": 1864.0, "close": 1864.0, "volume": 29878519}, "trend_line": 2231.733333, "activity_lines": {"activity_5": 2103.066667, "activity_10": 2065.727273, "activity_20": 2027.933333, "activity_30": 2103.333333}, "trend_signal": 0, "fair_value": 2621.126455, "relative_strength": -27.2952, "rate_of_change": -1.4223033660328999, "market_dynamics": 0.990791, "expectation": {"probability": 50.7293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3207.0, "high": 3986.0, "low": 3216.0, "close": 3830.0, "volume": 19744393}, "trend_line": 4804.210441, "activity_lines": {"activity_5": 3485.374984, "activity_10": 3657.931383, "activity_20": 3923.348013, "activity_30": 4291.167528}, "trend_signal": 0, "fair_value": 5258.788976, "relative_strength": -31.694696, "rate_of_change": -1.4708001606690684, "market_dynamics": -0.650724, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3840.0, "high": 4054.0, "low": 3689.0, "close": 3931.0, "volume": 14973206}, "trend_line": 4734.995695, "activity_lines": {"activity_5": 3641.2243, "activity_10": 3673.902845, "activity_20": 3896.134447, "activity_30": 4234.831371}, "trend_signal": 0, "fair_value": 5249.322508, "relative_strength": -30.695862, "rate_of_change": -1.4407101198005277, "market_dynamics": -0.264064, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3830.0, "high": 3983.0, "low": 3788.0, "close": 3837.0, "volume": 7965566}, "trend_line": 4653.085018, "activity_lines": {"activity_5": 3744.852425, "activity_10": 3679.118697, "activity_20": 3868.825122, "activity_30": 4176.896165}, "trend_signal": 0, "fair_value": 5240.700263, "relative_strength": -27.902149, "rate_of_change": -1.729899714301638, "market_dynamics": 0.048369, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3820.0, "high": 3900.0, "low": 3720.0, "close": 3888.0, "volume": 6710225}, "trend_line": 4588.45577, "activity_lines": {"activity_5": 3830.8, "activity_10": 3703.814511, "activity_20": 3852.944843, "activity_30": 4127.535841}, "trend_signal": 0, "fair_value": 5232.417742, "relative_strength": -27.847718, "rate_of_change": -1.3889548063271642, "market_dynamics": 0.352315, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3870.0, "high": 3988.0, "low": 3727.0, "close": 3830.0, "volume": 4723335}, "trend_line": 4509.397729, "activity_lines": {"activity_5": 3860.333333, "activity_10": 3725.44549, "activity_20": 3835.775324, "activity_30": 4078.603211}, "trend_signal": 0, "fair_value": 5225.831175, "relative_strength": -27.138708, "rate_of_change": -1.7229770747032684, "market_dynamics": 0.280621, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3880.0, "high": 4178.0, "low": 3778.0, "close": 3980.0, "volume": 6812809}, "trend_line": 4449.734448, "activity_lines": {"activity_5": 3899.266667, "activity_10": 3783.629541, "activity_20": 3836.726337, "activity_30": 4044.448518}, "trend_signal": 0, "fair_value": 5220.449411, "relative_strength": -26.435299, "rate_of_change": -1.3230875736754089, "market_dynamics": 0.283651, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3922.0, "high": 3999.0, "low": 3480.0, "close": 3807.0, "volume": 15145020}, "trend_line": 4380.172681, "activity_lines": {"activity_5": 3870.533333, "activity_10": 3807.024809, "activity_20": 3823.969437, "activity_30": 4002.98178}, "trend_signal": 0, "fair_value": 5216.077635, "relative_strength": -28.096196, "rate_of_change": -1.5632790633442344, "market_dynamics": 0.401329, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3777.0, "high": 3883.0, "low": 3680.0, "close": 3825.0, "volume": 8538480}, "trend_line": 4318.44161, "activity_lines": {"activity_5": 3856.066667, "activity_10": 3830.250661, "activity_20": 3816.666476, "activity_30": 3967.164187}, "trend_signal": 0, "fair_value": 5211.76363, "relative_strength": -28.681431, "rate_of_change": -1.4093296199890197, "market_dynamics": 0.430639, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3875.0, "high": 3850.0, "low": 3454.0, "close": 3498.0, "volume": 6805736}, "trend_line": 4237.246997, "activity_lines": {"activity_5": 3733.4, "activity_10": 3784.781818, "activity_20": 3779.803924, "activity_30": 3914.232471}, "trend_signal": 0, "fair_value": 5206.396946, "relative_strength": -32.793471, "rate_of_change": -1.880183184878113, "market_dynamics": 0.370548, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3500.0, "high": 3588.0, "low": 3454.0, "close": 3521.0, "volume": 3123638}, "trend_line": 4153.620207, "activity_lines": {"activity_5": 3644.4, "activity_10": 3740.472727, "activity_20": 3747.186936, "activity_30": 3868.022987}, "trend_signal": 0, "fair_value": 5200.147021, "relative_strength": -31.595501, "rate_of_change": -1.9736114052168445, "market_dynamics": 0.269714, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3556.0, "high": 3564.0, "low": 3258.0, "close": 3291.0, "volume": 4353458}, "trend_line": 4058.094963, "activity_lines": {"activity_5": 3499.333333, "activity_10": 3648.890909, "activity_20": 3695.024886, "activity_30": 3812.37007}, "trend_signal": 0, "fair_value": 5192.691611, "relative_strength": -31.817352, "rate_of_change": -2.2998068971017966, "market_dynamics": 0.050488, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3300.0, "high": 3562.0, "low": 3248.0, "close": 3540.0, "volume": 7933353}, "trend_line": 3983.065275, "activity_lines": {"activity_5": 3483.2, "activity_10": 3612.381818, "activity_20": 3671.026936, "activity_30": 3778.944589}, "trend_signal": 0, "fair_value": 5188.266337, "relative_strength": -26.520859, "rate_of_change": -1.8488894095404163, "market_dynamics": 0.064086, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3572.0, "high": 3606.0, "low": 3417.0, "close": 3533.0, "volume": 4676852}, "trend_line": 3926.928621, "activity_lines": {"activity_5": 3482.533333, "activity_10": 3581.709091, "activity_20": 3649.883468, "activity_30": 3749.90812}, "trend_signal": 0, "fair_value": 5183.456898, "relative_strength": -26.671669, "rate_of_change": -1.4093832293521704, "market_dynamics": 0.149469, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3516.0, "high": 3721.0, "low": 3190.0, "close": 3454.0, "volume": 11831577}, "trend_line": 3882.819963, "activity_lines": {"activity_5": 3475.0, "activity_10": 3542.2, "activity_20": 3625.337134, "activity_30": 3719.396596}, "trend_signal": 0, "fair_value": 5174.408862, "relative_strength": -26.315826, "rate_of_change": -1.1232355425082248, "market_dynamics": 0.238513, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3500.0, "high": 3514.0, "low": 3304.0, "close": 3336.0, "volume": 8600262}, "trend_line": 3839.509578, "activity_lines": {"activity_5": 3431.066667, "activity_10": 3489.127273, "activity_20": 3593.578581, "activity_30": 3684.117888}, "trend_signal": 0, "fair_value": 5165.180569, "relative_strength": -28.847503, "rate_of_change": -1.1154363429855418, "market_dynamics": 0.17196, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3340.0, "high": 3466.0, "low": 3249.0, "close": 3274.0, "volume": 6342101}, "trend_line": 3796.598299, "activity_lines": {"activity_5": 3378.8, "activity_10": 3433.763636, "activity_20": 3560.698213, "activity_30": 3647.633399}, "trend_signal": 0, "fair_value": 5156.931204, "relative_strength": -28.086545, "rate_of_change": -1.1176239602546427, "market_dynamics": -0.111256, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3377.0, "high": 3821.0, "low": 3261.0, "close": 3700.0, "volume": 8009385}, "trend_line": 3766.854061, "activity_lines": {"activity_5": 3469.666667, "activity_10": 3468.690909, "activity_20": 3570.877926, "activity_30": 3641.401251}, "trend_signal": 0, "fair_value": 5150.791646, "relative_strength": -16.661078, "rate_of_change": -0.7834444325551814, "market_dynamics": 0.007801, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 2963.0, "close": 3076.0, "volume": 18112453}, "trend_line": 3730.804533, "activity_lines": {"activity_5": 3341.866667, "activity_10": 3392.109091, "activity_20": 3521.237078, "activity_30": 3596.830021}, "trend_signal": 0, "fair_value": 5136.964711, "relative_strength": -28.888696, "rate_of_change": -0.9570195026464554, "market_dynamics": -0.129326, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3052.0, "high": 3346.0, "low": 2920.0, "close": 3122.0, "volume": 9320534}, "trend_line": 3703.885579, "activity_lines": {"activity_5": 3259.866667, "activity_10": 3337.509091, "activity_20": 3477.12381, "activity_30": 3557.55231}, "trend_signal": 0, "fair_value": 5123.496662, "relative_strength": -27.804977, "rate_of_change": -0.7215321457314261, "market_dynamics": -0.138172, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3122.0, "high": 3179.0, "low": 2404.0, "close": 2497.0, "volume": 22415594}, "trend_line": 3653.234351, "activity_lines": {"activity_5": 2991.666667, "activity_10": 3176.109091, "activity_20": 3374.485714, "activity_30": 3479.688724}, "trend_signal": 0, "fair_value": 5104.197721, "relative_strength": -39.048194, "rate_of_change": -1.367516002307903, "market_dynamics": -0.164594, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2541.0, "high": 2794.0, "low": 2445.0, "close": 2480.0, "volume": 24193546}, "trend_line": 3595.052319, "activity_lines": {"activity_5": 2773.733333, "activity_10": 3030.236364, "activity_20": 3273.67619, "activity_30": 3403.996185}, "trend_signal": 0, "fair_value": 5087.292864, "relative_strength": -37.676943, "rate_of_change": -1.5926170185078323, "market_dynamics": -0.544451, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2489.0, "high": 2546.0, "low": 2406.0, "close": 2455.0, "volume": 12874402}, "trend_line": 3534.237606, "activity_lines": {"activity_5": 2600.4, "activity_10": 2894.563636, "activity_20": 3176.914286, "activity_30": 3330.444423}, "trend_signal": 0, "fair_value": 5069.811644, "relative_strength": -40.171407, "rate_of_change": -1.691622474549021, "market_dynamics": -0.795646, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2500.0, "high": 2600.0, "low": 2460.0, "close": 2487.0, "volume": 9123712}, "trend_line": 3470.524341, "activity_lines": {"activity_5": 2520.733333, "activity_10": 2784.436364, "activity_20": 3090.228571, "activity_30": 3262.880706}, "trend_signal": 0, "fair_value": 5050.67906, "relative_strength": -37.138254, "rate_of_change": -1.8027442436760805, "market_dynamics": -0.961956, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2520.0, "high": 2652.0, "low": 2376.0, "close": 2400.0, "volume": 10551746}, "trend_line": 3407.209871, "activity_lines": {"activity_5": 2451.333333, "activity_10": 2677.509091, "activity_20": 3001.685714, "activity_30": 3193.81462}, "trend_signal": 0, "fair_value": 5031.904226, "relative_strength": -40.370425, "rate_of_change": -1.824348823951954, "market_dynamics": -1.052107, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2470.0, "high": 2657.0, "low": 2384.0, "close": 2534.0, "volume": 12282540}, "trend_line": 3346.995907, "activity_lines": {"activity_5": 2474.733333, "activity_10": 2614.109091, "activity_20": 2932.990476, "activity_30": 3137.478499}, "trend_signal": 0, "fair_value": 5014.698954, "relative_strength": -37.3679, "rate_of_change": -1.76725139570952, "market_dynamics": -1.038615, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2547.0, "high": 2600.0, "low": 2271.0, "close": 2271.0, "volume": 10872537}, "trend_line": 3296.142008, "activity_lines": {"activity_5": 2408.0, "activity_10": 2517.472727, "activity_20": 2845.419048, "activity_30": 3068.059408}, "trend_signal": 0, "fair_value": 4996.315425, "relative_strength": -42.868378, "rate_of_change": -1.5193893393667715, "market_dynamics": -1.056405, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2280.0, "high": 2458.0, "low": 2230.0, "close": 2240.0, "volume": 11885275}, "trend_line": 3250.219271, "activity_lines": {"activity_5": 2344.866667, "activity_10": 2433.436364, "activity_20": 2763.033333, "activity_30": 2999.921214}, "trend_signal": 0, "fair_value": 4978.616904, "relative_strength": -41.044972, "rate_of_change": -1.393226896430485, "market_dynamics": -1.063292, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2328.0, "high": 2308.0, "low": 2053.0, "close": 2100.0, "volume": 10546087}, "trend_line": 3209.659546, "activity_lines": {"activity_5": 2249.4, "activity_10": 2350.490909, "activity_20": 2674.77619, "activity_30": 2925.713519}, "trend_signal": 0, "fair_value": 4959.098794, "relative_strength": -44.774893, "rate_of_change": -1.247907344648812, "market_dynamics": -1.10588, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2100.0, "high": 2225.0, "low": 2022.0, "close": 2200.0, "volume": 11403592}, "trend_line": 3171.933333, "activity_lines": {"activity_5": 2213.066667, "activity_10": 2303.472727, "activity_20": 2604.257143, "activity_30": 2860.574194}, "trend_signal": 0, "fair_value": 4940.900514, "relative_strength": -40.286202, "rate_of_change": -1.1753960960443846, "market_dynamics": -1.145609, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2200.0, "high": 2381.0, "low": 2172.0, "close": 2327.0, "volume": 5510898}, "trend_line": 3142.133333, "activity_lines": {"activity_5": 2232.4, "activity_10": 2296.309091, "activity_20": 2552.014286, "activity_30": 2806.062366}, "trend_signal": 0, "fair_value": 4923.631609, "relative_strength": -37.757085, "rate_of_change": -0.9394901112822263, "market_dynamics": -1.002856, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2365.0, "high": 2392.0, "low": 2194.0, "close": 2220.0, "volume": 3506863}, "trend_line": 3088.466667, "activity_lines": {"activity_5": 2229.866667, "activity_10": 2272.781818, "activity_20": 2495.266667, "activity_30": 2746.569892}, "trend_signal": 0, "fair_value": 4905.84331, "relative_strength": -37.53075, "rate_of_change": -1.7079690870011872, "market_dynamics": -0.999649, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2250.0, "high": 2294.0, "low": 2083.0, "close": 2105.0, "volume": 11271235}, "trend_line": 3027.6, "activity_lines": {"activity_5": 2192.4, "activity_10": 2233.072727, "activity_20": 2432.666667, "activity_30": 2683.12043}, "trend_signal": 0, "fair_value": 4887.413883, "relative_strength": -39.405458, "rate_of_change": -1.9707729939375844, "market_dynamics": -0.823512, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2147.0, "high": 2317.0, "low": 2140.0, "close": 2238.0, "volume": 8758885}, "trend_line": 2974.3, "activity_lines": {"activity_5": 2208.266667, "activity_10": 2223.909091, "activity_20": 2389.566667, "activity_30": 2632.178495}, "trend_signal": 0, "fair_value": 4868.325723, "relative_strength": -32.8834, "rate_of_change": -1.7604703395428634, "market_dynamics": -0.616335, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2270.0, "high": 2467.0, "low": 2230.0, "close": 2390.0, "volume": 12980659}, "trend_line": 2924.366667, "activity_lines": {"activity_5": 2265.6, "activity_10": 2246.909091, "activity_20": 2367.109524, "activity_30": 2594.48172}, "trend_signal": 0, "fair_value": 4849.417845, "relative_strength": -29.460581, "rate_of_change": -1.678826379316155, "market_dynamics": -0.248038, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2400.0, "high": 2402.0, "low": 2310.0, "close": 2377.0, "volume": 17739450}, "trend_line": 2875.933333, "activity_lines": {"activity_5": 2305.933333, "activity_10": 2267.727273, "activity_20": 2348.480952, "activity_30": 2559.167742}, "trend_signal": 0, "fair_value": 4828.242934, "relative_strength": -28.169694, "rate_of_change": -1.6561990856531614, "market_dynamics": 0.328622, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2335.0, "high": 2643.0, "low": 2325.0, "close": 2609.0, "volume": 11115932}, "trend_line": 2830.233333, "activity_lines": {"activity_5": 2420.266667, "activity_10": 2333.581818, "activity_20": 2356.514286, "activity_30": 2541.946237}, "trend_signal": 0, "fair_value": 4809.695079, "relative_strength": -19.258757, "rate_of_change": -1.589049352278564, "market_dynamics": 0.748085, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2600.0, "high": 2717.0, "low": 2510.0, "close": 2717.0, "volume": 14897053}, "trend_line": 2793.9, "activity_lines": {"activity_5": 2544.666667, "activity_10": 2412.927273, "activity_20": 2378.0, "activity_30": 2534.64086}, "trend_signal": 0, "fair_value": 4792.627205, "relative_strength": -15.338814, "rate_of_change": -1.2837575113104656, "market_dynamics": 1.094768, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2725.0, "high": 2777.0, "low": 2133.0, "close": 2325.0, "volume": 33370461}, "trend_line": 2743.9, "activity_lines": {"activity_5": 2497.6, "activity_10": 2412.327273, "activity_20": 2366.833333, "activity_30": 2504.389247}, "trend_signal": 0, "fair_value": 4774.442538, "relative_strength": -27.239219, "rate_of_change": -1.7896130856508823, "market_dynamics": 1.148369, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2315.0, "high": 2363.0, "low": 1958.0, "close": 1990.0, "volume": 19603614}, "trend_line": 2693.633333, "activity_lines": {"activity_5": 2333.066667, "activity_10": 2346.727273, "activity_20": 2327.338095, "activity_30": 2455.750538}, "trend_signal": 0, "fair_value": 4754.443433, "relative_strength": -35.591831, "rate_of_change": -1.831942381282112, "market_dynamics": 0.952041, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2000.0, "high": 2059.0, "low": 1781.0, "close": 1810.0, "volume": 13781820}, "trend_line": 2636.6, "activity_lines": {"activity_5": 2135.2, "activity_10": 2252.218182, "activity_20": 2276.090476, "activity_30": 2398.741935}, "trend_signal": 0, "fair_value": 4732.938275, "relative_strength": -41.374481, "rate_of_change": -2.1173384031626963, "market_dynamics": 0.668527, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1811.0, "high": 1829.0, "low": 1662.0, "close": 1675.0, "volume": 23725605}, "trend_line": 2582.733333, "activity_lines": {"activity_5": 1930.133333, "activity_10": 2142.563636, "activity_20": 2215.257143, "activity_30": 2336.703226}, "trend_signal": 0, "fair_value": 4709.248546, "relative_strength": -44.409458, "rate_of_change": -2.0430352347720464, "market_dynamics": 0.342555, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1690.0, "high": 1950.0, "low": 1675.0, "close": 1848.0, "volume": 12198859}, "trend_line": 2526.333333, "activity_lines": {"activity_5": 1845.0, "activity_10": 2074.272727, "activity_20": 2174.733333, "activity_30": 2289.301075}, "trend_signal": 0, "fair_value": 4686.104259, "relative_strength": -38.064861, "rate_of_change": -2.1837329963325365, "market_dynamics": 0.041627, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1844.0, "high": 1922.0, "low": 1824.0, "close": 1868.0, "volume": 7342207}, "trend_line": 2470.833333, "activity_lines": {"activity_5": 1824.466667, "activity_10": 2014.290909, "activity_20": 2139.004762, "activity_30": 2246.827957}, "trend_signal": 0, "fair_value": 4663.581266, "relative_strength": -37.573336, "rate_of_change": -2.1968597443194167, "market_dynamics": -0.134432, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1900.0, "high": 1953.0, "low": 1842.0, "close": 1901.0, "volume": 16616077}, "trend_line": 2419.066667, "activity_lines": {"activity_5": 1845.4, "activity_10": 1967.036364, "activity_20": 2109.366667, "activity_30": 2210.064516}, "trend_signal": 0, "fair_value": 4640.776722, "relative_strength": -35.747765, "rate_of_change": -2.095109585442847, "market_dynamics": -0.140859, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1940.0, "high": 2000.0, "low": 1890.0, "close": 1901.0, "volume": 9042796}, "trend_line": 2371.233333, "activity_lines": {"activity_5": 1872.266667, "activity_10": 1928.672727, "activity_20": 2082.104762, "activity_30": 2176.64086}, "trend_signal": 0, "fair_value": 4617.568733, "relative_strength": -35.245224, "rate_of_change": -1.9773466623522333, "market_dynamics": -0.223871, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1890.0, "high": 1949.0, "low": 1873.0, "close": 1930.0, "volume": 5957798}, "trend_line": 2326.433333, "activity_lines": {"activity_5": 1902.733333, "activity_10": 1904.236364, "activity_20": 2060.619048, "activity_30": 2148.174194}, "trend_signal": 0, "fair_value": 4594.444184, "relative_strength": -31.536223, "rate_of_change": -1.8893121725528719, "market_dynamics": -0.255156, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1930.0, "high": 1972.0, "low": 1880.0, "close": 1959.0, "volume": 5443771}, "trend_line": 2268.4, "activity_lines": {"activity_5": 1925.866667, "activity_10": 1897.418182, "activity_20": 2043.519048, "activity_30": 2124.468817}, "trend_signal": 0, "fair_value": 4572.350835, "relative_strength": -31.344745, "rate_of_change": -2.4945194937163437, "market_dynamics": -0.244824, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1980.0, "high": 2085.0, "low": 1901.0, "close": 2027.0, "volume": 3620225}, "trend_line": 2233.433333, "activity_lines": {"activity_5": 1964.266667, "activity_10": 1916.745455, "activity_20": 2034.233333, "activity_30": 2108.894624}, "trend_signal": 0, "fair_value": 4549.495873, "relative_strength": -29.150077, "rate_of_change": -1.541468303650156, "market_dynamics": -0.279159, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2030.0, "high": 2177.0, "low": 2002.0, "close": 2070.0, "volume": 5775534}, "trend_line": 2198.366667, "activity_lines": {"activity_5": 2006.4, "activity_10": 1949.309091, "activity_20": 2029.390476, "activity_30": 2098.350538}, "trend_signal": 0, "fair_value": 4527.140686, "relative_strength": -28.800046, "rate_of_change": -1.5700789220736577, "market_dynamics": -0.189165, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2070.0, "high": 2086.0, "low": 1942.0, "close": 1995.0, "volume": 5321502}, "trend_line": 2181.633333, "activity_lines": {"activity_5": 2012.266667, "activity_10": 1966.781818, "activity_20": 2018.02381, "activity_30": 2085.230108}, "trend_signal": 0, "fair_value": 4503.13283, "relative_strength": -31.684966, "rate_of_change": -0.7611712027472968, "market_dynamics": -0.173878, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1990.0, "high": 2463.0, "low": 1982.0, "close": 2400.0, "volume": 18123927}, "trend_line": 2178.966667, "activity_lines": {"activity_5": 2146.866667, "activity_10": 2054.527273, "activity_20": 2046.809524, "activity_30": 2099.31828}, "trend_signal": 0, "fair_value": 4481.170396, "relative_strength": -16.848187, "rate_of_change": -0.12223254749839658, "market_dynamics": 0.158242, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2380.0, "high": 2649.0, "low": 2280.0, "close": 2484.0, "volume": 14129147}, "trend_line": 2179.933333, "activity_lines": {"activity_5": 2278.133333, "activity_10": 2144.363636, "activity_20": 2082.738095, "activity_30": 2118.997849}, "trend_signal": 0, "fair_value": 4460.890567, "relative_strength": -10.751382, "rate_of_change": 0.044363505630433064, "market_dynamics": 0.530243, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2466.0, "high": 2555.0, "low": 2388.0, "close": 2517.0, "volume": 5638268}, "trend_line": 2180.933333, "activity_lines": {"activity_5": 2385.4, "activity_10": 2228.636364, "activity_20": 2120.004762, "activity_30": 2140.744086}, "trend_signal": 0, "fair_value": 4441.546082, "relative_strength": -8.917212, "rate_of_change": 0.04587296248293112, "market_dynamics": 0.777466, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2530.0, "high": 2654.0, "low": 2441.0, "close": 2629.0, "volume": 8925009}, "trend_line": 2188.566667, "activity_lines": {"activity_5": 2497.333333, "activity_10": 2321.472727, "activity_20": 2166.609524, "activity_30": 2169.651613}, "trend_signal": 0, "fair_value": 4424.885979, "relative_strength": -4.297958, "rate_of_change": 0.3500030874167076, "market_dynamics": 1.115579, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2629.0, "high": 2820.0, "low": 2568.0, "close": 2651.0, "volume": 8822058}, "trend_line": 2192.466667, "activity_lines": {"activity_5": 2579.333333, "activity_10": 2405.072727, "activity_20": 2214.171429, "activity_30": 2199.486022}, "trend_signal": 1, "fair_value": 4408.956188, "relative_strength": -5.848997, "rate_of_change": 0.17819882111912339, "market_dynamics": 1.152846, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2653.0, "high": 2720.0, "low": 2444.0, "close": 2571.0, "volume": 4186407}, "trend_line": 2202.466667, "activity_lines": {"activity_5": 2590.933333, "activity_10": 2460.490909, "activity_20": 2252.809524, "activity_30": 2223.907527}, "trend_signal": 1, "fair_value": 4392.206122, "relative_strength": -7.671105, "rate_of_change": 0.456107276362072, "market_dynamics": 1.071174, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2599.0, "high": 2710.0, "low": 2515.0, "close": 2686.0, "volume": 14676034}, "trend_line": 2217.333333, "activity_lines": {"activity_5": 2629.466667, "activity_10": 2525.163636, "activity_20": 2302.580952, "activity_30": 2255.103226}, "trend_signal": 1, "fair_value": 4375.687214, "relative_strength": -3.893586, "rate_of_change": 0.6750007263560505, "market_dynamics": 1.157604, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2268.628174, "high": 2422.476807, "low": 2192.128906, "close": 2375.727051, "volume": 18643989}, "trend_line": 2226.524235, "activity_lines": {"activity_5": 2551.109017, "activity_10": 2520.204918, "activity_20": 2322.950195, "activity_30": 2265.322175}, "trend_signal": 1, "fair_value": 4357.896771, "relative_strength": -14.874346, "rate_of_change": 0.41450249555238267, "market_dynamics": 1.125977, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2379.977051, "high": 2520.0, "low": 2224.0, "close": 2330.0, "volume": 20109001}, "trend_line": 2230.857568, "activity_lines": {"activity_5": 2466.927214, "activity_10": 2500.591699, "activity_20": 2338.722924, "activity_30": 2271.998031}, "trend_signal": 1, "fair_value": 4339.941317, "relative_strength": -13.679138, "rate_of_change": 0.19462321280325245, "market_dynamics": 1.05115, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2393.0, "high": 2393.0, "low": 2245.0, "close": 2376.0, "volume": 8831461}, "trend_line": 2232.490902, "activity_lines": {"activity_5": 2418.012077, "activity_10": 2484.614844, "activity_20": 2357.257557, "activity_30": 2281.362059}, "trend_signal": 1, "fair_value": 4321.742684, "relative_strength": -12.304399, "rate_of_change": 0.07321552139540737, "market_dynamics": 0.929816, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2369.0, "high": 2426.0, "low": 2227.0, "close": 2259.0, "volume": 13642338}, "trend_line": 2233.790902, "activity_lines": {"activity_5": 2348.430273, "activity_10": 2440.437988, "activity_20": 2361.954095, "activity_30": 2283.072323}, "trend_signal": 1, "fair_value": 4302.851699, "relative_strength": -15.170264, "rate_of_change": 0.05823092039638609, "market_dynamics": 0.657876, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2299.0, "high": 2310.0, "low": 2141.0, "close": 2279.0, "volume": 10425035}, "trend_line": 2239.590902, "activity_lines": {"activity_5": 2306.315137, "activity_10": 2402.461133, "activity_20": 2365.774442, "activity_30": 2285.989039}, "trend_signal": 1, "fair_value": 4281.225741, "relative_strength": -13.753372, "rate_of_change": 0.25964829540700346, "market_dynamics": 0.40156, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2308.0, "high": 2387.0, "low": 2232.0, "close": 2307.0, "volume": 9092527}, "trend_line": 2241.890902, "activity_lines": {"activity_5": 2300.666667, "activity_10": 2373.302459, "activity_20": 2370.209075, "activity_30": 2290.338013}, "trend_signal": 1, "fair_value": 4259.612732, "relative_strength": -14.023863, "rate_of_change": 0.10269732735323381, "market_dynamics": 0.136352, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2300.0, "high": 2450.0, "low": 2301.0, "close": 2403.0, "volume": 9674583}, "trend_line": 2242.324235, "activity_lines": {"activity_5": 2331.6, "activity_10": 2365.416513, "activity_20": 2381.696089, "activity_30": 2300.732149}, "trend_signal": 1, "fair_value": 4237.769599, "relative_strength": -11.040104, "rate_of_change": 0.019328906665947464, "market_dynamics": -0.009774, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2380.0, "high": 2524.0, "low": 2311.0, "close": 2430.0, "volume": 14504825}, "trend_line": 2244.090902, "activity_lines": {"activity_5": 2366.666667, "activity_10": 2366.548748, "activity_20": 2393.364056, "activity_30": 2312.840263}, "trend_signal": 1, "fair_value": 4215.836925, "relative_strength": -8.391563, "rate_of_change": 0.07878731239774832, "market_dynamics": -0.089786, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2401.0, "high": 2451.0, "low": 2292.0, "close": 2325.0, "volume": 12610185}, "trend_line": 2234.624235, "activity_lines": {"activity_5": 2363.133333, "activity_10": 2352.608256, "activity_20": 2392.512974, "activity_30": 2318.060205}, "trend_signal": 1, "fair_value": 4195.171992, "relative_strength": -8.76588, "rate_of_change": -0.4218486422079746, "market_dynamics": -0.170465, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2317.0, "high": 2392.0, "low": 2277.0, "close": 2301.0, "volume": 10302011}, "trend_line": 2220.757568, "activity_lines": {"activity_5": 2347.2, "activity_10": 2338.776855, "activity_20": 2387.495226, "activity_30": 2322.342512}, "trend_signal": 1, "fair_value": 4174.34681, "relative_strength": -9.457619, "rate_of_change": -0.6205368572851011, "market_dynamics": -0.252155, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2313.0, "high": 2711.0, "low": 2292.0, "close": 2530.0, "volume": 22264277}, "trend_line": 2227.590902, "activity_lines": {"activity_5": 2406.133333, "activity_10": 2373.581818, "activity_20": 2402.658431, "activity_30": 2342.293637}, "trend_signal": 1, "fair_value": 4153.202488, "relative_strength": -1.766243, "rate_of_change": 0.3077028352155512, "market_dynamics": -0.137066, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2585.0, "high": 2630.0, "low": 2515.0, "close": 2587.0, "volume": 8448837}, "trend_line": 2247.490902, "activity_lines": {"activity_5": 2469.2, "activity_10": 2415.945455, "activity_20": 2420.854969, "activity_30": 2365.48132}, "trend_signal": 1, "fair_value": 4133.102516, "relative_strength": -2.53729, "rate_of_change": 0.893341770346308, "market_dynamics": -0.149748, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2625.0, "high": 2947.0, "low": 2558.0, "close": 2906.0, "volume": 20171528}, "trend_line": 2284.024235, "activity_lines": {"activity_5": 2626.333333, "activity_10": 2511.636364, "activity_20": 2466.970554, "activity_30": 2407.965778}, "trend_signal": 1, "fair_value": 4114.464532, "relative_strength": 11.719293, "rate_of_change": 1.6255163910781363, "market_dynamics": 0.174792, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2937.0, "high": 3011.0, "low": 2762.0, "close": 2825.0, "volume": 12142606}, "trend_line": 2322.357568, "activity_lines": {"activity_5": 2724.733333, "activity_10": 2582.963636, "activity_20": 2501.033759, "activity_30": 2442.867441}, "trend_signal": 1, "fair_value": 4095.236859, "relative_strength": 9.536662, "rate_of_change": 1.6783242669927292, "market_dynamics": 0.454348, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2844.0, "high": 2844.0, "low": 2611.0, "close": 2639.0, "volume": 8666039}, "trend_line": 2348.724235, "activity_lines": {"activity_5": 2727.8, "activity_10": 2610.181818, "activity_20": 2515.358868, "activity_30": 2463.295985}, "trend_signal": 1, "fair_value": 4074.720795, "relative_strength": 1.436041, "rate_of_change": 1.135340542012531, "market_dynamics": 0.49367, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2635.0, "high": 2685.0, "low": 2587.0, "close": 2643.0, "volume": 7635997}, "trend_line": 2374.557568, "activity_lines": {"activity_5": 2709.666667, "activity_10": 2631.581818, "activity_20": 2529.326835, "activity_30": 2482.281518}, "trend_signal": 1, "fair_value": 4053.423301, "relative_strength": 2.157826, "rate_of_change": 1.0998878716811145, "market_dynamics": 0.649048, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2625.0, "high": 2785.0, "low": 2520.0, "close": 2580.0, "volume": 17616883}, "trend_line": 2397.190902, "activity_lines": {"activity_5": 2663.0, "activity_10": 2635.418182, "activity_20": 2536.694801, "activity_30": 2495.535868}, "trend_signal": 1, "fair_value": 4030.831623, "relative_strength": 0.913987, "rate_of_change": 0.9531600456864412, "market_dynamics": 0.632701, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2595.0, "high": 2700.0, "low": 2513.0, "close": 2577.0, "volume": 7214231}, "trend_line": 2419.724235, "activity_lines": {"activity_5": 2615.8, "activity_10": 2635.490909, "activity_20": 2544.010386, "activity_30": 2507.136455}, "trend_signal": 1, "fair_value": 4010.052633, "relative_strength": 2.37123, "rate_of_change": 0.9399890922829939, "market_dynamics": 0.574255, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2563.0, "high": 2656.0, "low": 2451.0, "close": 2637.0, "volume": 20069551}, "trend_line": 2443.290902, "activity_lines": {"activity_5": 2610.533333, "activity_10": 2643.8, "activity_20": 2557.392639, "activity_30": 2521.154246}, "trend_signal": 1, "fair_value": 3991.362078, "relative_strength": 6.389202, "rate_of_change": 0.9739401977762996, "market_dynamics": 0.706632, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2645.0, "high": 3155.0, "low": 2645.0, "close": 2965.0, "volume": 74142490}, "trend_line": 2476.824235, "activity_lines": {"activity_5": 2727.133333, "activity_10": 2706.072727, "activity_20": 2601.6987, "activity_30": 2554.812898}, "trend_signal": 1, "fair_value": 3976.349799, "relative_strength": 17.108098, "rate_of_change": 1.3724658399272285, "market_dynamics": 0.922999, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3015.0, "high": 3100.0, "low": 2864.0, "close": 3020.0, "volume": 41146231}, "trend_line": 2509.924235, "activity_lines": {"activity_5": 2840.333333, "activity_10": 2766.272727, "activity_20": 2649.914286, "activity_30": 2589.856496}, "trend_signal": 1, "fair_value": 3961.611267, "relative_strength": 20.381098, "rate_of_change": 1.3363887324850852, "market_dynamics": 1.031724, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3021.0, "high": 3122.0, "low": 2981.0, "close": 3020.0, "volume": 9085476}, "trend_line": 2541.590902, "activity_lines": {"activity_5": 2928.4, "activity_10": 2817.563636, "activity_20": 2695.061905, "activity_30": 2622.76461}, "trend_signal": 1, "fair_value": 3947.052097, "relative_strength": 16.687931, "rate_of_change": 1.261658282685173, "market_dynamics": 1.170551, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3094.0, "high": 3119.0, "low": 2951.0, "close": 3101.0, "volume": 9054868}, "trend_line": 2578.457568, "activity_lines": {"activity_5": 3014.133333, "activity_10": 2875.709091, "activity_20": 2744.638095, "activity_30": 2658.855519}, "trend_signal": 1, "fair_value": 3933.851301, "relative_strength": 18.963074, "rate_of_change": 1.4505350161188095, "market_dynamics": 1.171078, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3110.0, "high": 3110.0, "low": 2952.0, "close": 3031.0, "volume": 11572264}, "trend_line": 2599.490902, "activity_lines": {"activity_5": 3041.6, "activity_10": 2917.581818, "activity_20": 2784.095238, "activity_30": 2688.051805}, "trend_signal": 1, "fair_value": 3919.894317, "relative_strength": 19.270858, "rate_of_change": 0.8157331833199357, "market_dynamics": 1.076927, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3031.0, "high": 3090.0, "low": 2997.0, "close": 3040.0, "volume": 2084935}, "trend_line": 2618.024235, "activity_lines": {"activity_5": 3045.8, "activity_10": 2957.345455, "activity_20": 2820.733333, "activity_30": 2716.471747}, "trend_signal": 1, "fair_value": 3905.770822, "relative_strength": 19.009712, "rate_of_change": 0.7129601025239464, "market_dynamics": 0.954351, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2963.0, "high": 3150.0, "low": 2963.0, "close": 3069.0, "volume": 4185443}, "trend_line": 2636.424235, "activity_lines": {"activity_5": 3054.666667, "activity_10": 2995.090909, "activity_20": 2856.509524, "activity_30": 2745.566958}, "trend_signal": 1, "fair_value": 3891.519345, "relative_strength": 19.688987, "rate_of_change": 0.7028200791273459, "market_dynamics": 0.936309, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3069.0, "high": 3499.0, "low": 3058.0, "close": 3095.0, "volume": 7932931}, "trend_line": 2651.957568, "activity_lines": {"activity_5": 3068.933333, "activity_10": 3029.818182, "activity_20": 2891.133333, "activity_30": 2775.152491}, "trend_signal": 1, "fair_value": 3877.139875, "relative_strength": 21.828231, "rate_of_change": 0.5891818469040836, "market_dynamics": 0.828998, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3107.0, "high": 3267.0, "low": 3080.0, "close": 3180.0, "volume": 9186097}, "trend_line": 2669.590902, "activity_lines": {"activity_5": 3106.533333, "activity_10": 3070.636364, "activity_20": 2930.557143, "activity_30": 2809.219744}, "trend_signal": 1, "fair_value": 3863.292463, "relative_strength": 22.827298, "rate_of_change": 0.6649176522571008, "market_dynamics": 0.784134, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3170.0, "high": 3200.0, "low": 2924.0, "close": 2976.0, "volume": 9927823}, "trend_line": 2683.090902, "activity_lines": {"activity_5": 3070.866667, "activity_10": 3063.4, "activity_20": 2946.980952, "activity_30": 2828.988073}, "trend_signal": 1, "fair_value": 3849.149459, "relative_strength": 15.254165, "rate_of_change": 0.5056954603001566, "market_dynamics": 0.692782, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2970.0, "high": 2994.0, "low": 2852.0, "close": 2870.0, "volume": 11611644}, "trend_line": 2689.224235, "activity_lines": {"activity_5": 3003.533333, "activity_10": 3030.727273, "activity_20": 2950.209524, "activity_30": 2841.046725}, "trend_signal": 1, "fair_value": 3836.101345, "relative_strength": 8.897267, "rate_of_change": 0.2285920687751719, "market_dynamics": 0.407015, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2829.0, "high": 3074.0, "low": 2790.0, "close": 3014.0, "volume": 11784495}, "trend_line": 2710.5, "activity_lines": {"activity_5": 2995.533333, "activity_10": 3025.963636, "activity_20": 2964.442857, "activity_30": 2862.0}, "trend_signal": 1, "fair_value": 3824.033959, "relative_strength": 12.452753, "rate_of_change": 0.7911487901640104, "market_dynamics": 0.265212, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3009.0, "high": 3048.0, "low": 2972.0, "close": 3010.0, "volume": 3948496}, "trend_line": 2733.166667, "activity_lines": {"activity_5": 2989.866667, "activity_10": 3020.581818, "activity_20": 2975.990476, "activity_30": 2881.322581}, "trend_signal": 1, "fair_value": 3811.338797, "relative_strength": 10.937971, "rate_of_change": 0.8362540859619982, "market_dynamics": -0.007858, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3015.0, "high": 3063.0, "low": 2925.0, "close": 2971.0, "volume": 4402533}, "trend_line": 2753.0, "activity_lines": {"activity_5": 2976.866667, "activity_10": 3008.290909, "activity_20": 2981.809524, "activity_30": 2896.666667}, "trend_signal": 1, "fair_value": 3800.635628, "relative_strength": 9.115238, "rate_of_change": 0.7256539910085198, "market_dynamics": -0.261772, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2969.0, "high": 2999.0, "low": 2809.0, "close": 2815.0, "volume": 7887685}, "trend_line": 2771.533333, "activity_lines": {"activity_5": 2925.8, "activity_10": 2970.0, "activity_20": 2972.461905, "activity_30": 2900.666667}, "trend_signal": 1, "fair_value": 3788.894026, "relative_strength": 6.59783, "rate_of_change": 0.6732049763893881, "market_dynamics": -0.46395, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2807.0, "high": 2852.0, "low": 2713.0, "close": 2797.0, "volume": 6976734}, "trend_line": 2788.8, "activity_lines": {"activity_5": 2879.466667, "activity_10": 2932.363636, "activity_20": 2961.447619, "activity_30": 2902.309677}, "trend_signal": 1, "fair_value": 3777.517464, "relative_strength": 2.324219, "rate_of_change": 0.6230005172375218, "market_dynamics": -0.747722, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2795.0, "high": 2819.0, "low": 2579.0, "close": 2760.0, "volume": 14131680}, "trend_line": 2803.9, "activity_lines": {"activity_5": 2825.666667, "activity_10": 2892.418182, "activity_20": 2946.157143, "activity_30": 2900.451613}, "trend_signal": 1, "fair_value": 3764.91725, "relative_strength": 1.188887, "rate_of_change": 0.5414515203671797, "market_dynamics": -0.894101, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2783.0, "high": 2856.0, "low": 2710.0, "close": 2851.0, "volume": 9701813}, "trend_line": 2818.833333, "activity_lines": {"activity_5": 2819.133333, "activity_10": 2874.636364, "activity_20": 2938.97619, "activity_30": 2903.490323}, "trend_signal": 1, "fair_value": 3750.344497, "relative_strength": 2.234731, "rate_of_change": 0.5325914975569723, "market_dynamics": -0.982857, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2749.0, "close": 2830.0, "volume": 6453819}, "trend_line": 2832.166667, "activity_lines": {"activity_5": 2816.2, "activity_10": 2857.472727, "activity_20": 2928.504762, "activity_30": 2904.210753}, "trend_signal": 0, "fair_value": 3734.035702, "relative_strength": 1.013333, "rate_of_change": 0.4730089517498948, "market_dynamics": -0.94909, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2794.0, "high": 2846.0, "low": 2390.0, "close": 2433.0, "volume": 12710098}, "trend_line": 2835.766667, "activity_lines": {"activity_5": 2690.333333, "activity_10": 2774.490909, "activity_20": 2879.019048, "activity_30": 2878.458065}, "trend_signal": 0, "fair_value": 3713.260327, "relative_strength": -4.87602, "rate_of_change": 0.12711116340526823, "market_dynamics": -0.994724, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2377.0, "high": 2689.0, "low": 2312.0, "close": 2499.0, "volume": 12458048}, "trend_line": 2842.366667, "activity_lines": {"activity_5": 2611.933333, "activity_10": 2713.381818, "activity_20": 2836.790476, "activity_30": 2856.731183}, "trend_signal": 0, "fair_value": 3692.389171, "relative_strength": -7.990521, "rate_of_change": 0.23274129274472882, "market_dynamics": -1.102955, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2550.0, "high": 2783.0, "low": 2510.0, "close": 2725.0, "volume": 4577436}, "trend_line": 2848.866667, "activity_lines": {"activity_5": 2628.733333, "activity_10": 2700.109091, "activity_20": 2818.304762, "activity_30": 2849.15914}, "trend_signal": 0, "fair_value": 3671.544667, "relative_strength": -3.368122, "rate_of_change": 0.22868267051768099, "market_dynamics": -1.152923, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2783.0, "high": 2802.0, "low": 2698.0, "close": 2740.0, "volume": 3503121}, "trend_line": 2853.966667, "activity_lines": {"activity_5": 2652.866667, "activity_10": 2694.818182, "activity_20": 2802.652381, "activity_30": 2842.135484}, "trend_signal": 0, "fair_value": 3652.231193, "relative_strength": -4.403034, "rate_of_change": 0.17901855706609537, "market_dynamics": -1.188428, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2742.0, "high": 2872.0, "low": 2708.0, "close": 2863.0, "volume": 4903950}, "trend_line": 2852.533333, "activity_lines": {"activity_5": 2725.4, "activity_10": 2716.8, "activity_20": 2800.047619, "activity_30": 2842.71828}, "trend_signal": 0, "fair_value": 3634.865608, "relative_strength": -2.123092, "rate_of_change": -0.05022252069632481, "market_dynamics": -0.978338, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2856.0, "high": 2882.0, "low": 2735.0, "close": 2779.0, "volume": 4527155}, "trend_line": 2851.0, "activity_lines": {"activity_5": 2767.733333, "activity_10": 2725.472727, "activity_20": 2790.57619, "activity_30": 2837.974194}, "trend_signal": 0, "fair_value": 3615.930249, "relative_strength": -4.731117, "rate_of_change": -0.05375337712135534, "market_dynamics": -0.791922, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2775.0, "high": 2844.0, "low": 2613.0, "close": 2652.0, "volume": 3958665}, "trend_line": 2851.433333, "activity_lines": {"activity_5": 2744.666667, "activity_10": 2711.709091, "activity_20": 2770.209524, "activity_30": 2825.135484}, "trend_signal": 0, "fair_value": 3598.198579, "relative_strength": -10.021687, "rate_of_change": 0.015199333567167583, "market_dynamics": -0.750483, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2656.0, "high": 2850.0, "low": 2601.0, "close": 2830.0, "volume": 9698376}, "trend_line": 2857.666667, "activity_lines": {"activity_5": 2770.733333, "activity_10": 2732.945455, "activity_20": 2768.642857, "activity_30": 2823.752688}, "trend_signal": 0, "fair_value": 3581.338897, "relative_strength": -4.91317, "rate_of_change": 0.21860353275178654, "market_dynamics": -0.475058, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2850.0, "high": 7203.0, "low": 2671.0, "close": 2721.0, "volume": 14803263}, "trend_line": 2862.366667, "activity_lines": {"activity_5": 2753.466667, "activity_10": 2733.090909, "activity_20": 2757.833333, "activity_30": 2814.935484}, "trend_signal": 0, "fair_value": 3564.802082, "relative_strength": -9.158637, "rate_of_change": 0.16446984717548999, "market_dynamics": -0.324634, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2740.0, "high": 2744.0, "low": 2575.0, "close": 2586.0, "volume": 9426053}, "trend_line": 2862.666667, "activity_lines": {"activity_5": 2692.466667, "activity_10": 2711.054545, "activity_20": 2735.947619, "activity_30": 2797.105376}, "trend_signal": 0, "fair_value": 3546.765536, "relative_strength": -15.185125, "rate_of_change": 0.01048083753415865, "market_dynamics": -0.288045, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2418.0, "close": 2433.0, "volume": 11949600}, "trend_line": 2855.866667, "activity_lines": {"activity_5": 2598.933333, "activity_10": 2665.636364, "activity_20": 2702.319048, "activity_30": 2769.384946}, "trend_signal": 0, "fair_value": 3527.120285, "relative_strength": -18.907464, "rate_of_change": -0.23754075451356704, "market_dynamics": -0.2098, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2440.0, "high": 2607.0, "low": 2426.0, "close": 2600.0, "volume": 11007137}, "trend_line": 2843.7, "activity_lines": {"activity_5": 2584.133333, "activity_10": 2650.581818, "activity_20": 2687.180952, "activity_30": 2752.877419}, "trend_signal": 0, "fair_value": 3506.411839, "relative_strength": -12.470408, "rate_of_change": -0.4260236355074893, "market_dynamics": -0.253451, "expectation": {"probability": 50.3798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2600.0, "high": 2750.0, "low": 2519.0, "close": 2672.0, "volume": 8671932}, "trend_line": 2832.1, "activity_lines": {"activity_5": 2596.8, "activity_10": 2646.781818, "activity_20": 2680.185714, "activity_30": 2741.8}, "trend_signal": 0, "fair_value": 3487.747591, "relative_strength": -10.887872, "rate_of_change": -0.40791926011885604, "market_dynamics": -0.317289, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2750.0, "high": 2779.0, "low": 2644.0, "close": 2747.0, "volume": 5775513}, "trend_line": 2823.0, "activity_lines": {"activity_5": 2645.0, "activity_10": 2657.581818, "activity_20": 2681.961905, "activity_30": 2736.309677}, "trend_signal": 0, "fair_value": 3468.737541, "relative_strength": -9.353967, "rate_of_change": -0.3213163376999368, "market_dynamics": -0.222933, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2750.0, "high": 2772.0, "low": 2644.0, "close": 2653.0, "volume": 3936525}, "trend_line": 2808.066667, "activity_lines": {"activity_5": 2660.133333, "activity_10": 2651.163636, "activity_20": 2676.038095, "activity_30": 2725.341935}, "trend_signal": 0, "fair_value": 3449.868197, "relative_strength": -12.393801, "rate_of_change": -0.5289880623450212, "market_dynamics": -0.076653, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2645.0, "high": 2678.0, "low": 2523.0, "close": 2661.0, "volume": 6729004}, "trend_line": 2795.733333, "activity_lines": {"activity_5": 2673.466667, "activity_10": 2650.018182, "activity_20": 2672.390476, "activity_30": 2715.853763}, "trend_signal": 0, "fair_value": 3430.140267, "relative_strength": -13.317337, "rate_of_change": -0.4392108686356883, "market_dynamics": 0.00901, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2680.0, "high": 2718.0, "low": 2607.0, "close": 2638.0, "volume": 8194549}, "trend_line": 2782.333333, "activity_lines": {"activity_5": 2663.933333, "activity_10": 2646.836364, "activity_20": 2667.285714, "activity_30": 2705.677419}, "trend_signal": 0, "fair_value": 3411.732223, "relative_strength": -14.12877, "rate_of_change": -0.47930179326584904, "market_dynamics": 0.010497, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2642.0, "high": 2917.0, "low": 2626.0, "close": 2800.0, "volume": 9975511}, "trend_line": 2773.366667, "activity_lines": {"activity_5": 2705.866667, "activity_10": 2673.363636, "activity_20": 2678.366667, "activity_30": 2706.817204}, "trend_signal": 0, "fair_value": 3393.536075, "relative_strength": -7.794118, "rate_of_change": -0.3222714508592727, "market_dynamics": 0.209708, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2751.0, "high": 2908.0, "low": 2600.0, "close": 2607.0, "volume": 9989545}, "trend_line": 2757.1, "activity_lines": {"activity_5": 2674.933333, "activity_10": 2665.345455, "activity_20": 2670.87619, "activity_30": 2696.083871}, "trend_signal": 0, "fair_value": 3371.603808, "relative_strength": -16.675302, "rate_of_change": -0.5865314238306547, "market_dynamics": 0.160008, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2607.0, "high": 2725.0, "low": 2609.0, "close": 2715.0, "volume": 3541524}, "trend_line": 2741.6, "activity_lines": {"activity_5": 2689.333333, "activity_10": 2679.036364, "activity_20": 2674.833333, "activity_30": 2693.367742}, "trend_signal": 0, "fair_value": 3349.729503, "relative_strength": -14.090365, "rate_of_change": -0.5621849044285663, "market_dynamics": 0.12305, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2724.0, "high": 2847.0, "low": 2632.0, "close": 2784.0, "volume": 5990929}, "trend_line": 2735.2, "activity_lines": {"activity_5": 2722.6, "activity_10": 2702.927273, "activity_20": 2685.909524, "activity_30": 2696.103226}, "trend_signal": 0, "fair_value": 3327.342784, "relative_strength": -12.494862, "rate_of_change": -0.23344032681646087, "market_dynamics": 0.311807, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2722.0, "high": 2796.0, "low": 2672.0, "close": 2758.0, "volume": 6247453}, "trend_line": 2731.466667, "activity_lines": {"activity_5": 2739.0, "activity_10": 2715.709091, "activity_20": 2692.838095, "activity_30": 2697.574194}, "trend_signal": 0, "fair_value": 3306.096534, "relative_strength": -12.451223, "rate_of_change": -0.13649213951446604, "market_dynamics": 0.185763, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2800.0, "high": 2770.0, "low": 2632.0, "close": 2677.0, "volume": 5063246}, "trend_line": 2720.233333, "activity_lines": {"activity_5": 2720.4, "activity_10": 2710.890909, "activity_20": 2690.819048, "activity_30": 2694.060215}, "trend_signal": 0, "fair_value": 3284.747545, "relative_strength": -14.651398, "rate_of_change": -0.411256492188415, "market_dynamics": 0.24543, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2750.0, "high": 2723.0, "low": 2635.0, "close": 2689.0, "volume": 3917885}, "trend_line": 2709.533333, "activity_lines": {"activity_5": 2714.0, "activity_10": 2708.163636, "activity_20": 2690.171429, "activity_30": 2692.045161}, "trend_signal": 0, "fair_value": 3265.429774, "relative_strength": -16.549491, "rate_of_change": -0.39334860984884024, "market_dynamics": 0.303599, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2680.0, "high": 2691.0, "low": 2562.0, "close": 2618.0, "volume": 8652518}, "trend_line": 2697.766667, "activity_lines": {"activity_5": 2678.466667, "activity_10": 2693.581818, "activity_20": 2683.004762, "activity_30": 2686.139785}, "trend_signal": 0, "fair_value": 3246.521893, "relative_strength": -19.742542, "rate_of_change": -0.43426909928330404, "market_dynamics": 0.252825, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2615.0, "high": 2600.0, "low": 2400.0, "close": 2439.0, "volume": 3834174}, "trend_line": 2685.233333, "activity_lines": {"activity_5": 2589.733333, "activity_10": 2647.090909, "activity_20": 2659.957143, "activity_30": 2669.445161}, "trend_signal": 0, "fair_value": 3226.607539, "relative_strength": -25.330883, "rate_of_change": -0.46458183924176055, "market_dynamics": -0.137642, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2470.0, "high": 2577.0, "low": 2437.0, "close": 2530.0, "volume": 9518851}, "trend_line": 2676.333333, "activity_lines": {"activity_5": 2554.333333, "activity_10": 2621.181818, "activity_20": 2647.195238, "activity_30": 2659.430108}, "trend_signal": 0, "fair_value": 3203.496077, "relative_strength": -24.211331, "rate_of_change": -0.3314423327993184, "market_dynamics": -0.282046, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2530.0, "high": 3027.0, "low": 2512.0, "close": 2990.0, "volume": 17448726}, "trend_line": 2684.0, "activity_lines": {"activity_5": 2687.466667, "activity_10": 2680.872727, "activity_20": 2678.82381, "activity_30": 2679.666667}, "trend_signal": 0, "fair_value": 3182.27609, "relative_strength": -10.312262, "rate_of_change": 0.2864615892746855, "market_dynamics": -0.030226, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3000.0, "high": 3173.0, "low": 2964.0, "close": 3146.0, "volume": 14067090}, "trend_line": 2693.833333, "activity_lines": {"activity_5": 2851.733333, "activity_10": 2765.472727, "activity_20": 2724.547619, "activity_30": 2709.473118}, "trend_signal": 1, "fair_value": 3166.861752, "relative_strength": -6.130351, "rate_of_change": 0.36636859165424884, "market_dynamics": 0.227724, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3150.0, "high": 3255.0, "low": 3040.0, "close": 3247.0, "volume": 15471587}, "trend_line": 2707.733333, "activity_lines": {"activity_5": 3019.2, "activity_10": 2858.636364, "activity_20": 2777.866667, "activity_30": 2745.16129}, "trend_signal": 1, "fair_value": 3148.942347, "relative_strength": -2.80007, "rate_of_change": 0.5159933181359921, "market_dynamics": 0.91452, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3290.0, "high": 3248.0, "low": 2808.0, "close": 2830.0, "volume": 15847191}, "trend_line": 2720.966667, "activity_lines": {"activity_5": 3005.733333, "activity_10": 2866.309091, "activity_20": 2788.32381, "activity_30": 2753.049462}, "trend_signal": 1, "fair_value": 3129.624961, "relative_strength": -14.13266, "rate_of_change": 0.4887236803831898, "market_dynamics": 1.299213, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2900.0, "high": 2893.0, "low": 2750.0, "close": 2782.0, "volume": 8730262}, "trend_line": 2730.4, "activity_lines": {"activity_5": 2950.2, "activity_10": 2864.418182, "activity_20": 2792.319048, "activity_30": 2756.987097}, "trend_signal": 1, "fair_value": 3109.115643, "relative_strength": -15.02568, "rate_of_change": 0.3466905021074978, "market_dynamics": 1.067619, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2780.0, "high": 2819.0, "low": 2660.0, "close": 2710.0, "volume": 8665404}, "trend_line": 2729.9, "activity_lines": {"activity_5": 2853.866667, "activity_10": 2849.0, "activity_20": 2788.590476, "activity_30": 2755.670968}, "trend_signal": 1, "fair_value": 3087.978192, "relative_strength": -19.16223, "rate_of_change": -0.0183123351889833, "market_dynamics": 0.745291, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2673.0, "high": 2745.0, "low": 2513.0, "close": 2537.0, "volume": 109016483}, "trend_line": 2723.133333, "activity_lines": {"activity_5": 2718.533333, "activity_10": 2801.527273, "activity_20": 2768.204762, "activity_30": 2743.225806}, "trend_signal": 0, "fair_value": 3063.892805, "relative_strength": -22.138268, "rate_of_change": -0.24787233964613611, "market_dynamics": 0.379215, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2540.0, "high": 2649.0, "low": 2451.0, "close": 2617.0, "volume": 18711673}, "trend_line": 2714.933333, "activity_lines": {"activity_5": 2650.466667, "activity_10": 2771.363636, "activity_20": 2756.438095, "activity_30": 2736.378495}, "trend_signal": 0, "fair_value": 3043.316668, "relative_strength": -20.007566, "rate_of_change": -0.30112370557216017, "market_dynamics": 0.026328, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2650.0, "high": 2645.0, "low": 2482.0, "close": 2540.0, "volume": 13766409}, "trend_line": 2706.966667, "activity_lines": {"activity_5": 2598.733333, "activity_10": 2727.218182, "activity_20": 2737.509524, "activity_30": 2725.092473}, "trend_signal": 0, "fair_value": 3019.843968, "relative_strength": -22.799263, "rate_of_change": -0.2934387339521388, "market_dynamics": -0.229571, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2569.0, "high": 2575.0, "low": 2422.0, "close": 2447.0, "volume": 21214316}, "trend_line": 2700.133333, "activity_lines": {"activity_5": 2535.333333, "activity_10": 2664.327273, "activity_20": 2710.3, "activity_30": 2708.32043}, "trend_signal": 0, "fair_value": 2998.543337, "relative_strength": -25.479839, "rate_of_change": -0.2524350995268433, "market_dynamics": -0.475487, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2470.0, "high": 2509.0, "low": 2424.0, "close": 2441.0, "volume": 17400593}, "trend_line": 2687.166667, "activity_lines": {"activity_5": 2492.266667, "activity_10": 2601.854545, "activity_20": 2683.428571, "activity_30": 2691.602151}, "trend_signal": 0, "fair_value": 2976.409663, "relative_strength": -25.94855, "rate_of_change": -0.4802231742235322, "market_dynamics": -0.692778, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2425.0, "high": 2457.0, "low": 2403.0, "close": 2443.0, "volume": 3078376}, "trend_line": 2677.9, "activity_lines": {"activity_5": 2467.8, "activity_10": 2549.727273, "activity_20": 2658.457143, "activity_30": 2675.849462}, "trend_signal": 0, "fair_value": 2955.679329, "relative_strength": -26.564357, "rate_of_change": -0.34484898587795226, "market_dynamics": -0.810878, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2443.0, "high": 2495.0, "low": 2440.0, "close": 2460.0, "volume": 3837274}, "trend_line": 2673.7, "activity_lines": {"activity_5": 2455.266667, "activity_10": 2513.472727, "activity_20": 2635.885714, "activity_30": 2661.791398}, "trend_signal": 0, "fair_value": 2933.411134, "relative_strength": -24.653591, "rate_of_change": -0.15683931438815016, "market_dynamics": -0.820715, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2471.0, "high": 2531.5, "low": 2422.0, "close": 2500.0, "volume": 14494420}, "trend_line": 2675.933333, "activity_lines": {"activity_5": 2466.533333, "activity_10": 2498.8, "activity_20": 2618.338095, "activity_30": 2650.584946}, "trend_signal": 0, "fair_value": 2910.784188, "relative_strength": -23.908839, "rate_of_change": 0.08352967797434753, "market_dynamics": -0.779107, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2500.0, "high": 2510.0, "low": 2406.0, "close": 2510.0, "volume": 23914992}, "trend_line": 2672.933333, "activity_lines": {"activity_5": 2483.8, "activity_10": 2491.945455, "activity_20": 2603.095238, "activity_30": 2639.87957}, "trend_signal": 0, "fair_value": 2887.407538, "relative_strength": -24.03905, "rate_of_change": -0.11211041631731114, "market_dynamics": -0.782341, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2520.0, "high": 2528.0, "low": 2385.0, "close": 2460.0, "volume": 22568011}, "trend_line": 2665.866667, "activity_lines": {"activity_5": 2480.2, "activity_10": 2480.945455, "activity_20": 2584.271429, "activity_30": 2626.141935}, "trend_signal": 0, "fair_value": 2866.055675, "relative_strength": -26.052291, "rate_of_change": -0.2643786851230146, "market_dynamics": -0.789796, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2514.0, "high": 2516.0, "low": 2359.0, "close": 2407.0, "volume": 11089209}, "trend_line": 2654.533333, "activity_lines": {"activity_5": 2457.666667, "activity_10": 2464.854545, "activity_20": 2561.433333, "activity_30": 2609.44086}, "trend_signal": 0, "fair_value": 2848.042216, "relative_strength": -25.59651, "rate_of_change": -0.4251275632158209, "market_dynamics": -0.912329, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2430.0, "high": 2435.0, "low": 2283.0, "close": 2296.0, "volume": 9851991}, "trend_line": 2642.633333, "activity_lines": {"activity_5": 2400.533333, "activity_10": 2430.945455, "activity_20": 2529.366667, "activity_30": 2586.309677}, "trend_signal": 0, "fair_value": 2832.136705, "relative_strength": -28.245922, "rate_of_change": -0.4482897182741701, "market_dynamics": -1.109941, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2285.0, "high": 2317.0, "low": 1968.0, "close": 2015.0, "volume": 18616174}, "trend_line": 2621.1, "activity_lines": {"activity_5": 2260.666667, "activity_10": 2351.781818, "activity_20": 2472.071429, "activity_30": 2545.817204}, "trend_signal": 0, "fair_value": 2815.339836, "relative_strength": -36.517343, "rate_of_change": -0.8148437670524271, "market_dynamics": -1.267724, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2023.0, "high": 2118.0, "low": 2002.0, "close": 2029.0, "volume": 9096922}, "trend_line": 2600.8, "activity_lines": {"activity_5": 2157.8, "activity_10": 2284.709091, "activity_20": 2418.128571, "activity_30": 2507.617204}, "trend_signal": 0, "fair_value": 2799.106898, "relative_strength": -36.558748, "rate_of_change": -0.7744839952691515, "market_dynamics": -1.425291, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2060.0, "high": 2050.0, "low": 1942.0, "close": 1945.0, "volume": 8584404}, "trend_line": 2572.3, "activity_lines": {"activity_5": 2059.0, "activity_10": 2209.963636, "activity_20": 2358.571429, "activity_30": 2465.307527}, "trend_signal": 0, "fair_value": 2782.136852, "relative_strength": -40.988836, "rate_of_change": -1.0958166717932942, "market_dynamics": -1.521371, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1920.0, "high": 1956.0, "low": 1801.0, "close": 1878.0, "volume": 18255973}, "trend_line": 2548.0, "activity_lines": {"activity_5": 1972.2, "activity_10": 2132.054545, "activity_20": 2297.609524, "activity_30": 2420.513978}, "trend_signal": 0, "fair_value": 2767.524763, "relative_strength": -36.482704, "rate_of_change": -0.9446798584924069, "market_dynamics": -1.50573, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1850.0, "high": 1955.0, "low": 1798.0, "close": 1822.0, "volume": 12603457}, "trend_line": 2518.233333, "activity_lines": {"activity_5": 1902.0, "activity_10": 2054.236364, "activity_20": 2237.352381, "activity_30": 2373.675269}, "trend_signal": 0, "fair_value": 2754.014708, "relative_strength": -36.741657, "rate_of_change": -1.1682365384615334, "market_dynamics": -1.510282, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1831.0, "high": 1877.0, "low": 1805.0, "close": 1820.0, "volume": 14178945}, "trend_line": 2486.1, "activity_lines": {"activity_5": 1862.733333, "activity_10": 1987.654545, "activity_20": 2183.690476, "activity_30": 2328.627957}, "trend_signal": 0, "fair_value": 2739.934343, "relative_strength": -33.240082, "rate_of_change": -1.276026831148304, "market_dynamics": -1.475723, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1825.0, "high": 1939.0, "low": 1767.0, "close": 1931.0, "volume": 11871317}, "trend_line": 2458.533333, "activity_lines": {"activity_5": 1873.466667, "activity_10": 1953.618182, "activity_20": 2145.409524, "activity_30": 2292.815054}, "trend_signal": 0, "fair_value": 2725.22626, "relative_strength": -29.466462, "rate_of_change": -1.1088317847230622, "market_dynamics": -1.371879, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1900.0, "high": 1958.0, "low": 1886.0, "close": 1909.0, "volume": 6809532}, "trend_line": 2432.933333, "activity_lines": {"activity_5": 1883.4, "activity_10": 1926.109091, "activity_20": 2109.085714, "activity_30": 2257.36129}, "trend_signal": 0, "fair_value": 2710.031123, "relative_strength": -32.16567, "rate_of_change": -1.041271218753897, "market_dynamics": -1.362969, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1965.0, "high": 2005.0, "low": 1873.0, "close": 1937.0, "volume": 7451583}, "trend_line": 2407.866667, "activity_lines": {"activity_5": 1905.066667, "activity_10": 1913.709091, "activity_20": 2079.242857, "activity_30": 2225.365591}, "trend_signal": 0, "fair_value": 2694.252931, "relative_strength": -32.168284, "rate_of_change": -1.0303063244684547, "market_dynamics": -1.270445, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1911.0, "high": 2087.0, "low": 1900.0, "close": 2071.0, "volume": 9105949}, "trend_line": 2389.633333, "activity_lines": {"activity_5": 1967.466667, "activity_10": 1934.218182, "activity_20": 2065.019048, "activity_30": 2203.632258}, "trend_signal": 0, "fair_value": 2679.968097, "relative_strength": -28.034891, "rate_of_change": -0.7572401848444859, "market_dynamics": -1.005195, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2100.0, "high": 2124.0, "low": 2011.0, "close": 2030.0, "volume": 8103507}, "trend_line": 2376.0, "activity_lines": {"activity_5": 1999.6, "activity_10": 1951.363636, "activity_20": 2049.490476, "activity_30": 2180.430108}, "trend_signal": 0, "fair_value": 2665.15772, "relative_strength": -25.857212, "rate_of_change": -0.5705198706315594, "market_dynamics": -0.749645, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2030.0, "high": 2036.0, "low": 1950.0, "close": 1970.0, "volume": 8362127}, "trend_line": 2357.333333, "activity_lines": {"activity_5": 1997.733333, "activity_10": 1957.327273, "activity_20": 2030.67619, "activity_30": 2154.236559}, "trend_signal": 0, "fair_value": 2653.448637, "relative_strength": -26.344666, "rate_of_change": -0.7856341329966314, "market_dynamics": -0.428342, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1970.0, "high": 1998.0, "low": 1855.0, "close": 1909.0, "volume": 20064879}, "trend_line": 2321.3, "activity_lines": {"activity_5": 1972.933333, "activity_10": 1953.272727, "activity_20": 2008.32381, "activity_30": 2125.311828}, "trend_signal": 0, "fair_value": 2642.495546, "relative_strength": -29.443646, "rate_of_change": -1.528563334492155, "market_dynamics": -0.018307, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1920.0, "high": 2285.0, "low": 1910.0, "close": 2250.0, "volume": 24178780}, "trend_line": 2291.433333, "activity_lines": {"activity_5": 2061.8, "activity_10": 2011.872727, "activity_20": 2020.980952, "activity_30": 2120.711828}, "trend_signal": 0, "fair_value": 2635.657137, "relative_strength": -13.762566, "rate_of_change": -1.2866353767285672, "market_dynamics": 0.393136, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2241.0, "high": 2422.0, "low": 2051.0, "close": 2422.0, "volume": 30572198}, "trend_line": 2263.933333, "activity_lines": {"activity_5": 2187.133333, "activity_10": 2094.981818, "activity_20": 2050.938095, "activity_30": 2129.135484}, "trend_signal": 0, "fair_value": 2629.825173, "relative_strength": -5.372727, "rate_of_change": -1.2001221944343603, "market_dynamics": 0.786352, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2446.0, "high": 2450.0, "low": 1864.0, "close": 1864.0, "volume": 29878519}, "trend_line": 2231.733333, "activity_lines": {"activity_5": 2103.066667, "activity_10": 2065.727273, "activity_20": 2027.933333, "activity_30": 2103.333333}, "trend_signal": 0, "fair_value": 2621.126455, "relative_strength": -27.2952, "rate_of_change": -1.4223033660328999, "market_dynamics": 0.990791, "expectation": {"probability": 50.7293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d10c4ca8-bf95-4a05-a598-ec67650f8a3f/", "share_image": "https://sharemaestro.com/terminal/d10c4ca8-bf95-4a05-a598-ec67650f8a3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}