{"ticker": {"uuid": "d10eaccc-60dc-4989-a55a-d086c693b4e0", "symbol": "GIGB", "name": "VanEck S&P Global Mining UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIGB rose 4.14%, moving from 47.77 to 49.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.08 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.74"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.08"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.279999, "high": 50.18, "low": 47.805, "close": 49.744999, "volume": 54853}, "trend_line": 46.039834, "activity_lines": {"activity_5": 48.731333, "activity_10": 48.946591, "activity_20": 48.871428, "activity_30": 48.049581}, "trend_signal": 1, "fair_value": 29.829231, "relative_strength": 18.081177, "rate_of_change": 0.9293181588347679, "market_dynamics": -0.73765, "expectation": {"probability": 51.4839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.264999, "high": 24.645, "low": 24.181499, "close": 24.360001, "volume": 11565}, "trend_line": 25.77275, "activity_lines": {"activity_5": 24.294666, "activity_10": 24.687273, "activity_20": 25.112785, "activity_30": 25.502279}, "trend_signal": 0, "fair_value": 22.751442, "relative_strength": -1.847676, "rate_of_change": -0.1259433642379067, "market_dynamics": -0.933366, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.344999, "high": 25.035, "low": 24.143, "close": 24.780001, "volume": 29495}, "trend_line": 25.777583, "activity_lines": {"activity_5": 24.43, "activity_10": 24.637318, "activity_20": 25.036464, "activity_30": 25.438231}, "trend_signal": 0, "fair_value": 22.804429, "relative_strength": -1.113722, "rate_of_change": 0.018752364415909904, "market_dynamics": -0.863216, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.870001, "high": 24.870001, "low": 23.423, "close": 23.370001, "volume": 16767}, "trend_line": 25.72475, "activity_lines": {"activity_5": 24.095334, "activity_10": 24.346637, "activity_20": 24.841667, "activity_30": 25.282903}, "trend_signal": 0, "fair_value": 22.847019, "relative_strength": -4.463259, "rate_of_change": -0.2049571521115835, "market_dynamics": -0.891669, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.405001, "high": 23.772499, "low": 23.23, "close": 23.594999, "volume": 22148}, "trend_line": 25.648583, "activity_lines": {"activity_5": 23.923334, "activity_10": 24.157545, "activity_20": 24.68844, "activity_30": 25.1455}, "trend_signal": 0, "fair_value": 22.889558, "relative_strength": -4.390119, "rate_of_change": -0.2960845100535541, "market_dynamics": -0.871517, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.639999, "high": 24.336399, "low": 22.822399, "close": 23.1, "volume": 18569}, "trend_line": 25.552417, "activity_lines": {"activity_5": 23.594, "activity_10": 23.917455, "activity_20": 24.502214, "activity_30": 24.981075}, "trend_signal": 0, "fair_value": 22.924679, "relative_strength": -2.916049, "rate_of_change": -0.374936892225197, "market_dynamics": -0.861407, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.035, "high": 24.651251, "low": 22.807501, "close": 24.2775, "volume": 13123}, "trend_line": 25.526667, "activity_lines": {"activity_5": 23.7395, "activity_10": 23.929545, "activity_20": 24.443798, "activity_30": 24.898822}, "trend_signal": 0, "fair_value": 22.962651, "relative_strength": -0.615721, "rate_of_change": -0.10077324583423403, "market_dynamics": -0.94009, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.299999, "high": 24.929501, "low": 23.8901, "close": 24.344999, "volume": 21676}, "trend_line": 25.480333, "activity_lines": {"activity_5": 23.913, "activity_10": 23.974227, "activity_20": 24.396107, "activity_30": 24.822586}, "trend_signal": 0, "fair_value": 22.999151, "relative_strength": -3.442334, "rate_of_change": -0.18151214179273034, "market_dynamics": -0.903975, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.165001, "high": 25.285, "low": 24.041599, "close": 24.440001, "volume": 23449}, "trend_line": 25.432833, "activity_lines": {"activity_5": 24.147167, "activity_10": 24.044091, "activity_20": 24.369202, "activity_30": 24.755468}, "trend_signal": 0, "fair_value": 23.038304, "relative_strength": -3.554283, "rate_of_change": -0.1864182858206876, "market_dynamics": -0.792003, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.405001, "high": 24.955, "low": 23.486799, "close": 23.865, "volume": 12684}, "trend_line": 25.321, "activity_lines": {"activity_5": 24.118333, "activity_10": 24.013864, "activity_20": 24.290774, "activity_30": 24.654317}, "trend_signal": 0, "fair_value": 23.070503, "relative_strength": -4.316252, "rate_of_change": -0.4397190041707001, "market_dynamics": -0.661465, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.01, "high": 24.01, "low": 23.113251, "close": 23.42, "volume": 14027}, "trend_line": 25.158333, "activity_lines": {"activity_5": 23.923167, "activity_10": 23.899909, "activity_20": 24.173226, "activity_30": 24.531672}, "trend_signal": 0, "fair_value": 23.103266, "relative_strength": -5.613605, "rate_of_change": -0.6424193357292466, "market_dynamics": -0.69367, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.135, "high": 23.4188, "low": 21.833799, "close": 21.98, "volume": 41337}, "trend_line": 24.96, "activity_lines": {"activity_5": 23.226667, "activity_10": 23.540773, "activity_20": 23.925083, "activity_30": 24.326618}, "trend_signal": 0, "fair_value": 23.126606, "relative_strength": -8.210737, "rate_of_change": -0.7883391956056791, "market_dynamics": -0.716255, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.985001, "high": 22.943399, "low": 21.896601, "close": 22.51, "volume": 22978}, "trend_line": 24.773667, "activity_lines": {"activity_5": 22.86, "activity_10": 23.321273, "activity_20": 23.746417, "activity_30": 24.168554}, "trend_signal": 0, "fair_value": 23.153157, "relative_strength": -6.900008, "rate_of_change": -0.746526442307697, "market_dynamics": -0.844378, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.934999, "high": 23.822599, "low": 22.884399, "close": 23.584999, "volume": 14307}, "trend_line": 24.639833, "activity_lines": {"activity_5": 22.974, "activity_10": 23.3385, "activity_20": 23.685036, "activity_30": 24.091865}, "trend_signal": 0, "fair_value": 23.18901, "relative_strength": -4.129559, "rate_of_change": -0.5402268465140838, "market_dynamics": -0.707042, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.705, "high": 23.895, "low": 22.885, "close": 23.09, "volume": 16031}, "trend_line": 24.524, "activity_lines": {"activity_5": 22.98, "activity_10": 23.261818, "activity_20": 23.591381, "activity_30": 23.991876}, "trend_signal": 0, "fair_value": 23.213445, "relative_strength": -6.241255, "rate_of_change": -0.470104647218991, "market_dynamics": -0.600081, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.385, "high": 24.7013, "low": 23.236601, "close": 24.629999, "volume": 14184}, "trend_line": 24.465333, "activity_lines": {"activity_5": 23.550999, "activity_10": 23.474318, "activity_20": 23.657012, "activity_30": 23.998715}, "trend_signal": 0, "fair_value": 23.246856, "relative_strength": -3.014679, "rate_of_change": -0.23922280215299216, "market_dynamics": -0.2333, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.215, "high": 24.7082, "low": 23.693701, "close": 24.16, "volume": 21835}, "trend_line": 24.431333, "activity_lines": {"activity_5": 23.884666, "activity_10": 23.573545, "activity_20": 23.680571, "activity_30": 23.979016}, "trend_signal": 0, "fair_value": 23.285792, "relative_strength": -4.489004, "rate_of_change": -0.1389721529643699, "market_dynamics": 0.160537, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.715, "high": 23.947001, "low": 23.215, "close": 23.725, "volume": 8812}, "trend_line": 24.3285, "activity_lines": {"activity_5": 23.928, "activity_10": 23.595818, "activity_20": 23.668583, "activity_30": 23.933446}, "trend_signal": 0, "fair_value": 23.322349, "relative_strength": -5.132145, "rate_of_change": -0.4209062190753178, "market_dynamics": 0.282609, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.59, "high": 23.84425, "low": 22.429899, "close": 22.865, "volume": 29235}, "trend_line": 24.253333, "activity_lines": {"activity_5": 23.603667, "activity_10": 23.473, "activity_20": 23.579714, "activity_30": 23.839027}, "trend_signal": 0, "fair_value": 23.350484, "relative_strength": -6.98896, "rate_of_change": -0.3089668495796982, "market_dynamics": 0.498622, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.879999, "high": 23.905001, "low": 22.879999, "close": 23.674999, "volume": 14151}, "trend_line": 24.224167, "activity_lines": {"activity_5": 23.597333, "activity_10": 23.526091, "activity_20": 23.576655, "activity_30": 23.801715}, "trend_signal": 0, "fair_value": 23.38383, "relative_strength": -4.935829, "rate_of_change": -0.12025563661703745, "market_dynamics": 0.459133, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.645, "high": 24.221951, "low": 23.165001, "close": 23.2425, "volume": 12918}, "trend_line": 24.172417, "activity_lines": {"activity_5": 23.407833, "activity_10": 23.504, "activity_20": 23.532571, "activity_30": 23.738382}, "trend_signal": 0, "fair_value": 23.415929, "relative_strength": -4.084612, "rate_of_change": -0.21362963688287798, "market_dynamics": 0.263765, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.93, "high": 23.691401, "low": 22.52, "close": 23.299999, "volume": 20298}, "trend_line": 24.083417, "activity_lines": {"activity_5": 23.329999, "activity_10": 23.49559, "activity_20": 23.499166, "activity_30": 23.682097}, "trend_signal": 0, "fair_value": 23.453256, "relative_strength": -2.415172, "rate_of_change": -0.3681882535784429, "market_dynamics": 0.207881, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.504999, "high": 23.799999, "low": 22.866501, "close": 23.5525, "volume": 22677}, "trend_line": 24.013833, "activity_lines": {"activity_5": 23.393666, "activity_10": 23.509091, "activity_20": 23.494857, "activity_30": 23.647844}, "trend_signal": 0, "fair_value": 23.483497, "relative_strength": -2.973242, "rate_of_change": -0.28892910005253397, "market_dynamics": 0.219281, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.549999, "high": 23.656799, "low": 22.465, "close": 22.612499, "volume": 25214}, "trend_line": 23.877333, "activity_lines": {"activity_5": 23.155499, "activity_10": 23.332727, "activity_20": 23.406869, "activity_30": 23.557435}, "trend_signal": 0, "fair_value": 23.509936, "relative_strength": -5.907421, "rate_of_change": -0.5684223755532971, "market_dynamics": 0.112375, "expectation": {"probability": 58.8911, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.735001, "high": 23.829399, "low": 22.6432, "close": 23.66, "volume": 36114}, "trend_line": 23.808, "activity_lines": {"activity_5": 23.283333, "activity_10": 23.3645, "activity_20": 23.42225, "activity_30": 23.543414}, "trend_signal": 0, "fair_value": 23.544513, "relative_strength": -3.329876, "rate_of_change": -0.29037162567528085, "market_dynamics": 0.380114, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.504999, "high": 24.065001, "low": 23.466, "close": 23.6675, "volume": 31929}, "trend_line": 23.757083, "activity_lines": {"activity_5": 23.414666, "activity_10": 23.387272, "activity_20": 23.438035, "activity_30": 23.534349}, "trend_signal": 0, "fair_value": 23.576561, "relative_strength": -2.992597, "rate_of_change": -0.21386508736558435, "market_dynamics": 0.650569, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.610001, "high": 24.450001, "low": 23.48925, "close": 24.424999, "volume": 18340}, "trend_line": 23.72475, "activity_lines": {"activity_5": 23.770166, "activity_10": 23.565272, "activity_20": 23.523262, "activity_30": 23.577441}, "trend_signal": 0, "fair_value": 23.605971, "relative_strength": -0.329078, "rate_of_change": -0.13609835854006688, "market_dynamics": 0.878095, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.280001, "high": 24.4065, "low": 23.443001, "close": 23.860001, "volume": 55836}, "trend_line": 23.694083, "activity_lines": {"activity_5": 23.862333, "activity_10": 23.635727, "activity_20": 23.553976, "activity_30": 23.586166}, "trend_signal": 0, "fair_value": 23.628583, "relative_strength": -2.775982, "rate_of_change": -0.12926163605517912, "market_dynamics": 1.202233, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.594999, "high": 25.165001, "low": 23.23, "close": 24.67, "volume": 56028}, "trend_line": 23.693583, "activity_lines": {"activity_5": 24.204, "activity_10": 23.851, "activity_20": 23.664143, "activity_30": 23.649129}, "trend_signal": 0, "fair_value": 23.654128, "relative_strength": 0.329226, "rate_of_change": -0.002110231486902594, "market_dynamics": 1.488376, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.834999, "high": 25.514999, "low": 24.58, "close": 25.41, "volume": 15938}, "trend_line": 23.75025, "activity_lines": {"activity_5": 24.655167, "activity_10": 24.168, "activity_20": 23.84369, "activity_30": 23.759865}, "trend_signal": 1, "fair_value": 23.687109, "relative_strength": 1.798983, "rate_of_change": 0.2391660222938882, "market_dynamics": 1.571982, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.715, "high": 25.8985, "low": 25.415501, "close": 25.51, "volume": 13326}, "trend_line": 23.789417, "activity_lines": {"activity_5": 25.023, "activity_10": 24.471636, "activity_20": 24.025405, "activity_30": 23.873398}, "trend_signal": 1, "fair_value": 23.71892, "relative_strength": 1.831832, "rate_of_change": 0.16491194829527714, "market_dynamics": 1.643267, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.555, "high": 25.6626, "low": 24.33, "close": 24.620001, "volume": 20026}, "trend_line": 23.798083, "activity_lines": {"activity_5": 24.971334, "activity_10": 24.572227, "activity_20": 24.112405, "activity_30": 23.926984}, "trend_signal": 1, "fair_value": 23.735202, "relative_strength": -0.967553, "rate_of_change": 0.03642796290467338, "market_dynamics": 1.596122, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.334999, "high": 24.604099, "low": 23.872, "close": 24.34, "volume": 32792}, "trend_line": 23.783417, "activity_lines": {"activity_5": 24.813334, "activity_10": 24.597909, "activity_20": 24.160167, "activity_30": 23.961946}, "trend_signal": 1, "fair_value": 23.754449, "relative_strength": -1.018356, "rate_of_change": -0.06162681254619665, "market_dynamics": 1.393108, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.1394, "high": 24.255251, "low": 22.785, "close": 22.862499, "volume": 34353}, "trend_line": 23.7665, "activity_lines": {"activity_5": 24.130833, "activity_10": 24.340636, "activity_20": 24.0585, "activity_30": 23.902532}, "trend_signal": 1, "fair_value": 23.765522, "relative_strength": -4.694422, "rate_of_change": -0.07112939238293389, "market_dynamics": 0.95401, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.790001, "high": 23.6612, "low": 22.559999, "close": 23.535, "volume": 45757}, "trend_line": 23.7645, "activity_lines": {"activity_5": 23.793, "activity_10": 24.201091, "activity_20": 24.024321, "activity_30": 23.887597}, "trend_signal": 1, "fair_value": 23.788253, "relative_strength": -3.808026, "rate_of_change": -0.008415206277739219, "market_dynamics": 0.624752, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.584999, "high": 23.895201, "low": 23.309999, "close": 23.405001, "volume": 21662}, "trend_line": 23.774667, "activity_lines": {"activity_5": 23.536834, "activity_10": 24.040182, "activity_20": 23.975643, "activity_30": 23.864403}, "trend_signal": 0, "fair_value": 23.806859, "relative_strength": -3.851078, "rate_of_change": 0.04278230133181488, "market_dynamics": 0.245066, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.305, "high": 23.367901, "low": 22.4984, "close": 22.504999, "volume": 15489}, "trend_line": 23.715583, "activity_lines": {"activity_5": 23.121, "activity_10": 23.720409, "activity_20": 23.847083, "activity_30": 23.782489}, "trend_signal": 0, "fair_value": 23.816202, "relative_strength": -6.801289, "rate_of_change": -0.2485166248595706, "market_dynamics": -0.33527, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.67, "high": 23.402201, "low": 22.108, "close": 23.0525, "volume": 17200}, "trend_line": 23.6725, "activity_lines": {"activity_5": 23.028667, "activity_10": 23.535091, "activity_20": 23.778548, "activity_30": 23.73971}, "trend_signal": 0, "fair_value": 23.825368, "relative_strength": -6.081674, "rate_of_change": -0.1816653632339518, "market_dynamics": -0.464244, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.85, "high": 23.094999, "low": 22.1819, "close": 22.34, "volume": 41471}, "trend_line": 23.6025, "activity_lines": {"activity_5": 22.784667, "activity_10": 23.234909, "activity_20": 23.645357, "activity_30": 23.653742}, "trend_signal": 0, "fair_value": 23.834615, "relative_strength": -8.756943, "rate_of_change": -0.2957017636498058, "market_dynamics": -0.734135, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.235001, "high": 22.629999, "low": 21.825001, "close": 22.625, "volume": 40128}, "trend_line": 23.561167, "activity_lines": {"activity_5": 22.6705, "activity_10": 23.028909, "activity_20": 23.541809, "activity_30": 23.590677}, "trend_signal": 0, "fair_value": 23.846522, "relative_strength": -7.065582, "rate_of_change": -0.17512127952546583, "market_dynamics": -0.804452, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.615, "high": 23.545, "low": 22.415001, "close": 23.139999, "volume": 43963}, "trend_line": 23.551833, "activity_lines": {"activity_5": 22.788666, "activity_10": 22.967182, "activity_20": 23.492309, "activity_30": 23.563505}, "trend_signal": 0, "fair_value": 23.856522, "relative_strength": -4.539247, "rate_of_change": -0.039616034299161065, "market_dynamics": -0.67327, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.785, "high": 23.7607, "low": 22.7623, "close": 23.57, "volume": 20855}, "trend_line": 23.604833, "activity_lines": {"activity_5": 23.067833, "activity_10": 23.026727, "activity_20": 23.48425, "activity_30": 23.564677}, "trend_signal": 0, "fair_value": 23.871154, "relative_strength": -3.443182, "rate_of_change": 0.22503556304938485, "market_dynamics": -0.615736, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.635, "high": 24.59, "low": 23.296801, "close": 24.0975, "volume": 41984}, "trend_line": 23.65775, "activity_lines": {"activity_5": 23.451833, "activity_10": 23.201273, "activity_20": 23.525143, "activity_30": 23.596462}, "trend_signal": 0, "fair_value": 23.891987, "relative_strength": -3.633521, "rate_of_change": 0.22417866713990633, "market_dynamics": -0.37947, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.225, "high": 24.799999, "low": 23.807751, "close": 24.690001, "volume": 40944}, "trend_line": 23.694583, "activity_lines": {"activity_5": 23.963667, "activity_10": 23.487955, "activity_20": 23.619869, "activity_30": 23.663059}, "trend_signal": 0, "fair_value": 23.914247, "relative_strength": -1.35406, "rate_of_change": 0.15569105261489974, "market_dynamics": -0.114519, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.379999, "high": 25.99, "low": 24.860001, "close": 25.5625, "volume": 104728}, "trend_line": 23.777, "activity_lines": {"activity_5": 24.609667, "activity_10": 23.900045, "activity_20": 23.787798, "activity_30": 23.78357}, "trend_signal": 1, "fair_value": 23.93657, "relative_strength": 2.717081, "rate_of_change": 0.3478305568829783, "market_dynamics": 0.323966, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.985001, "high": 27.584999, "low": 25.85, "close": 27.110001, "volume": 46065}, "trend_line": 23.859667, "activity_lines": {"activity_5": 25.575667, "activity_10": 24.556637, "activity_20": 24.094048, "activity_30": 23.998602}, "trend_signal": 1, "fair_value": 23.96266, "relative_strength": 7.786878, "rate_of_change": 0.3476763258611293, "market_dynamics": 0.852719, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.055, "high": 27.055, "low": 25.655001, "close": 26.727501, "volume": 83334}, "trend_line": 23.94525, "activity_lines": {"activity_5": 26.149501, "activity_10": 25.076319, "activity_20": 24.347476, "activity_30": 24.183624}, "trend_signal": 1, "fair_value": 23.987596, "relative_strength": 7.520762, "rate_of_change": 0.3586931871262065, "market_dynamics": 1.268166, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.504999, "high": 27.166401, "low": 25.7806, "close": 26.915001, "volume": 26553}, "trend_line": 24.051583, "activity_lines": {"activity_5": 26.575334, "activity_10": 25.553319, "activity_20": 24.607798, "activity_30": 24.375221}, "trend_signal": 1, "fair_value": 24.015737, "relative_strength": 4.963104, "rate_of_change": 0.4440671949551554, "market_dynamics": 1.489826, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.17, "high": 27.210899, "low": 26.2269, "close": 26.512501, "volume": 39911}, "trend_line": 24.173167, "activity_lines": {"activity_5": 26.679168, "activity_10": 25.88691, "activity_20": 24.815238, "activity_30": 24.533989}, "trend_signal": 1, "fair_value": 24.030561, "relative_strength": 2.488761, "rate_of_change": 0.5055135040383769, "market_dynamics": 1.46281, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.105, "high": 27.985001, "low": 26.860001, "close": 27.6525, "volume": 40237}, "trend_line": 24.30575, "activity_lines": {"activity_5": 27.041501, "activity_10": 26.35191, "activity_20": 25.122477, "activity_30": 24.758463}, "trend_signal": 1, "fair_value": 24.056378, "relative_strength": 4.050512, "rate_of_change": 0.5484717827829525, "market_dynamics": 1.368969, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.584999, "high": 28.340799, "low": 27.285, "close": 28.2675, "volume": 81149}, "trend_line": 24.47325, "activity_lines": {"activity_5": 27.4695, "activity_10": 26.837319, "activity_20": 25.477607, "activity_30": 25.014059}, "trend_signal": 1, "fair_value": 24.088734, "relative_strength": 6.421671, "rate_of_change": 0.6891373440441065, "market_dynamics": 1.356978, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.895, "high": 28.895, "low": 27.309999, "close": 27.545, "volume": 56551}, "trend_line": 24.61475, "activity_lines": {"activity_5": 27.5795, "activity_10": 27.098137, "activity_20": 25.750798, "activity_30": 25.212237}, "trend_signal": 1, "fair_value": 24.114279, "relative_strength": 4.85225, "rate_of_change": 0.5781823010838391, "market_dynamics": 1.329281, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.645, "high": 29.4, "low": 26.180099, "close": 27.012501, "volume": 70455}, "trend_line": 24.730083, "activity_lines": {"activity_5": 27.4575, "activity_10": 27.189864, "activity_20": 25.959346, "activity_30": 25.36693}, "trend_signal": 1, "fair_value": 24.134904, "relative_strength": 3.308522, "rate_of_change": 0.4685523923663644, "market_dynamics": 1.328759, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.17, "high": 27.264999, "low": 25.985001, "close": 26.049999, "volume": 52503}, "trend_line": 24.844667, "activity_lines": {"activity_5": 27.008167, "activity_10": 27.053591, "activity_20": 26.0635, "activity_30": 25.452086}, "trend_signal": 1, "fair_value": 24.150433, "relative_strength": 0.027608, "rate_of_change": 0.46333851770736345, "market_dynamics": 1.11561, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.959999, "high": 26.24, "low": 25.2563, "close": 25.299999, "volume": 75797}, "trend_line": 24.899333, "activity_lines": {"activity_5": 26.339666, "activity_10": 26.756227, "activity_20": 26.081048, "activity_30": 25.481462}, "trend_signal": 1, "fair_value": 24.172612, "relative_strength": -1.595713, "rate_of_change": 0.22003112378200695, "market_dynamics": 0.713721, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.254999, "high": 26.110001, "low": 25.030001, "close": 25.99, "volume": 80547}, "trend_line": 24.97675, "activity_lines": {"activity_5": 26.058, "activity_10": 26.589091, "activity_20": 26.155905, "activity_30": 25.551828}, "trend_signal": 1, "fair_value": 24.194215, "relative_strength": -0.04027, "rate_of_change": 0.31091997524592535, "market_dynamics": 0.472765, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.610001, "high": 26.030001, "low": 25.610001, "close": 25.82, "volume": 44612}, "trend_line": 25.02325, "activity_lines": {"activity_5": 25.8715, "activity_10": 26.411409, "activity_20": 26.202262, "activity_30": 25.606231}, "trend_signal": 1, "fair_value": 24.215176, "relative_strength": 0.182967, "rate_of_change": 0.18617314102115673, "market_dynamics": 0.069258, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.959999, "high": 26.860001, "low": 25.6124, "close": 26.795, "volume": 52764}, "trend_line": 25.121083, "activity_lines": {"activity_5": 26.125, "activity_10": 26.4275, "activity_20": 26.325691, "activity_30": 25.720538}, "trend_signal": 1, "fair_value": 24.241266, "relative_strength": 3.409384, "rate_of_change": 0.39096839938855993, "market_dynamics": -0.102744, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.615, "high": 27.23, "low": 26.4053, "close": 26.945, "volume": 188077}, "trend_line": 25.196917, "activity_lines": {"activity_5": 26.443, "activity_10": 26.473045, "activity_20": 26.445583, "activity_30": 25.83821}, "trend_signal": 1, "fair_value": 24.270032, "relative_strength": 3.371219, "rate_of_change": 0.30187392796719953, "market_dynamics": -0.088723, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.879999, "high": 26.985001, "low": 25.32, "close": 25.48, "volume": 115010}, "trend_line": 25.19925, "activity_lines": {"activity_5": 26.213, "activity_10": 26.244364, "activity_20": 26.404024, "activity_30": 25.856473}, "trend_signal": 1, "fair_value": 24.290545, "relative_strength": -1.052463, "rate_of_change": 0.009259069274229623, "market_dynamics": -0.241079, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.49, "high": 25.55925, "low": 24.629999, "close": 25.27, "volume": 82975}, "trend_line": 25.19125, "activity_lines": {"activity_5": 25.901, "activity_10": 26.017, "activity_20": 26.328869, "activity_30": 25.861038}, "trend_signal": 1, "fair_value": 24.304199, "relative_strength": -3.33312, "rate_of_change": -0.031746976596522196, "market_dynamics": -0.286549, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.184999, "high": 25.674999, "low": 24.24, "close": 24.385, "volume": 59930}, "trend_line": 25.183417, "activity_lines": {"activity_5": 25.342, "activity_10": 25.683227, "activity_20": 26.159286, "activity_30": 25.809022}, "trend_signal": 1, "fair_value": 24.316202, "relative_strength": -5.352759, "rate_of_change": -0.03109412990622352, "market_dynamics": -0.473518, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.254999, "high": 24.5464, "low": 23.225, "close": 24.23, "volume": 77335}, "trend_line": 25.17975, "activity_lines": {"activity_5": 24.827, "activity_10": 25.378727, "activity_20": 25.97106, "activity_30": 25.747511}, "trend_signal": 0, "fair_value": 24.326122, "relative_strength": -5.794338, "rate_of_change": -0.014561169359980367, "market_dynamics": -0.753814, "expectation": {"probability": 56.2435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.445, "high": 24.809999, "low": 24.167299, "close": 24.7925, "volume": 70875}, "trend_line": 25.244083, "activity_lines": {"activity_5": 24.6705, "activity_10": 25.227091, "activity_20": 25.835774, "activity_30": 25.722527}, "trend_signal": 0, "fair_value": 24.351843, "relative_strength": -5.244068, "rate_of_change": 0.2554949910146102, "market_dynamics": -0.873051, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.674999, "high": 25.475, "low": 24.639999, "close": 25.014999, "volume": 37750}, "trend_line": 25.293417, "activity_lines": {"activity_5": 24.731666, "activity_10": 25.138773, "activity_20": 25.72119, "activity_30": 25.707747}, "trend_signal": 0, "fair_value": 24.372564, "relative_strength": -4.544902, "rate_of_change": 0.19542797415141505, "market_dynamics": -0.976501, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.219999, "high": 26.152, "low": 24.379999, "close": 24.754999, "volume": 37474}, "trend_line": 25.338417, "activity_lines": {"activity_5": 24.737166, "activity_10": 25.008363, "activity_20": 25.584452, "activity_30": 25.673011}, "trend_signal": 0, "fair_value": 24.389167, "relative_strength": -5.969919, "rate_of_change": 0.17791190490394457, "market_dynamics": -1.001034, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.74, "high": 24.7834, "low": 22.86405, "close": 23.059999, "volume": 46138}, "trend_line": 25.356917, "activity_lines": {"activity_5": 24.211999, "activity_10": 24.592227, "activity_20": 25.2975, "activity_30": 25.526016}, "trend_signal": 0, "fair_value": 24.397324, "relative_strength": -10.171601, "rate_of_change": 0.07301166446190982, "market_dynamics": -1.088361, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.33, "high": 25.025, "low": 23.16334, "close": 24.84, "volume": 59905}, "trend_line": 25.4165, "activity_lines": {"activity_5": 24.368499, "activity_10": 24.549909, "activity_20": 25.197535, "activity_30": 25.492667}, "trend_signal": 0, "fair_value": 24.425112, "relative_strength": -4.196673, "rate_of_change": 0.2349773042203827, "market_dynamics": -1.029612, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.815001, "high": 25.42, "low": 24.572201, "close": 25.035, "volume": 43534}, "trend_line": 25.506333, "activity_lines": {"activity_5": 24.549333, "activity_10": 24.578591, "activity_20": 25.126024, "activity_30": 25.468054}, "trend_signal": 0, "fair_value": 24.455064, "relative_strength": -2.877967, "rate_of_change": 0.3534436291385607, "market_dynamics": -0.894735, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.905001, "high": 27.200001, "low": 24.905001, "close": 26.985001, "volume": 78630}, "trend_line": 25.651667, "activity_lines": {"activity_5": 25.364, "activity_10": 24.996545, "activity_20": 25.247262, "activity_30": 25.563452}, "trend_signal": 0, "fair_value": 24.497804, "relative_strength": 3.465366, "rate_of_change": 0.5697957444529493, "market_dynamics": -0.497005, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.08, "high": 27.41, "low": 26.639999, "close": 27.084999, "volume": 81357}, "trend_line": 25.783167, "activity_lines": {"activity_5": 26.080667, "activity_10": 25.405318, "activity_20": 25.381202, "activity_30": 25.655925}, "trend_signal": 0, "fair_value": 24.537051, "relative_strength": 4.212252, "rate_of_change": 0.5126372488774279, "market_dynamics": -0.027461, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.049999, "high": 27.129999, "low": 25.855, "close": 26.8125, "volume": 42724}, "trend_line": 25.89125, "activity_lines": {"activity_5": 26.551167, "activity_10": 25.731545, "activity_20": 25.494821, "activity_30": 25.722333}, "trend_signal": 0, "fair_value": 24.566426, "relative_strength": 3.415574, "rate_of_change": 0.41919986012579674, "market_dynamics": 0.226742, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.809999, "high": 27.145, "low": 26.290001, "close": 27.23, "volume": 57014}, "trend_line": 25.995667, "activity_lines": {"activity_5": 26.910667, "activity_10": 26.089545, "activity_20": 25.65169, "activity_30": 25.808704}, "trend_signal": 0, "fair_value": 24.601218, "relative_strength": 3.636752, "rate_of_change": 0.4032906870081651, "market_dynamics": 0.514192, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.555, "high": 27.74, "low": 26.655001, "close": 27.067499, "volume": 72387}, "trend_line": 26.074917, "activity_lines": {"activity_5": 27.056666, "activity_10": 26.363454, "activity_20": 25.792047, "activity_30": 25.877855}, "trend_signal": 0, "fair_value": 24.638429, "relative_strength": 4.331049, "rate_of_change": 0.30485849814893484, "market_dynamics": 0.623134, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.905001, "high": 27.299999, "low": 26.155001, "close": 26.49, "volume": 59206}, "trend_line": 26.105833, "activity_lines": {"activity_5": 26.874666, "activity_10": 26.491, "activity_20": 25.872559, "activity_30": 25.904634}, "trend_signal": 0, "fair_value": 24.672372, "relative_strength": 2.958634, "rate_of_change": 0.11856605334544794, "market_dynamics": 0.607225, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.235001, "high": 26.92725, "low": 25.815001, "close": 26.035, "volume": 41763}, "trend_line": 26.07, "activity_lines": {"activity_5": 26.574, "activity_10": 26.509, "activity_20": 25.904071, "activity_30": 25.900064}, "trend_signal": 0, "fair_value": 24.695561, "relative_strength": 2.408073, "rate_of_change": -0.1372605118557229, "market_dynamics": 0.578129, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.115, "high": 26.120001, "low": 24.445, "close": 24.98, "volume": 28176}, "trend_line": 26.01175, "activity_lines": {"activity_5": 25.991667, "activity_10": 26.311909, "activity_20": 25.834893, "activity_30": 25.829742}, "trend_signal": 0, "fair_value": 24.717131, "relative_strength": -1.601477, "rate_of_change": -0.22343690065209443, "market_dynamics": 0.378357, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.195, "high": 26.4, "low": 25.065001, "close": 26.077499, "volume": 36618}, "trend_line": 25.983833, "activity_lines": {"activity_5": 25.897333, "activity_10": 26.279454, "activity_20": 25.874238, "activity_30": 25.833984}, "trend_signal": 0, "fair_value": 24.749952, "relative_strength": 0.256422, "rate_of_change": -0.10732457447114722, "market_dynamics": 0.165909, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.995001, "high": 26.215, "low": 25.415001, "close": 25.77, "volume": 30098}, "trend_line": 25.959083, "activity_lines": {"activity_5": 25.777333, "activity_10": 26.168591, "activity_20": 25.887714, "activity_30": 25.820188}, "trend_signal": 0, "fair_value": 24.779343, "relative_strength": -1.145901, "rate_of_change": -0.0952515358299945, "market_dynamics": -0.00949, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.745001, "high": 26.334999, "low": 25.195, "close": 25.549999, "volume": 30339}, "trend_line": 25.889, "activity_lines": {"activity_5": 25.670499, "activity_10": 26.004363, "activity_20": 25.885833, "activity_30": 25.793795}, "trend_signal": 0, "fair_value": 24.803574, "relative_strength": -2.191303, "rate_of_change": -0.2699748677563084, "market_dynamics": -0.133348, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.684999, "high": 26.3542, "low": 24.91, "close": 25.125, "volume": 33580}, "trend_line": 25.78425, "activity_lines": {"activity_5": 25.484666, "activity_10": 25.788954, "activity_20": 25.843143, "activity_30": 25.744505}, "trend_signal": 0, "fair_value": 24.823061, "relative_strength": -3.586934, "rate_of_change": -0.4046119973733988, "market_dynamics": -0.130904, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.105, "high": 25.209999, "low": 23.415001, "close": 23.92, "volume": 40620}, "trend_line": 25.663416, "activity_lines": {"activity_5": 24.957833, "activity_10": 25.390091, "activity_20": 25.686381, "activity_30": 25.624231}, "trend_signal": 0, "fair_value": 24.834311, "relative_strength": -5.563928, "rate_of_change": -0.46863492248174193, "market_dynamics": -0.420977, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.9, "high": 24.145, "low": 23.684999, "close": 23.8125, "volume": 6637}, "trend_line": 25.55675, "activity_lines": {"activity_5": 24.465833, "activity_10": 25.024272, "activity_20": 25.521595, "activity_30": 25.504817}, "trend_signal": 0, "fair_value": 24.843862, "relative_strength": -6.524188, "rate_of_change": -0.41563445801603566, "market_dynamics": -0.701703, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.92, "high": 24.459999, "low": 23.442699, "close": 24.205, "volume": 23917}, "trend_line": 25.49525, "activity_lines": {"activity_5": 24.255667, "activity_10": 24.791954, "activity_20": 25.396178, "activity_30": 25.417607}, "trend_signal": 0, "fair_value": 24.855304, "relative_strength": -5.690715, "rate_of_change": -0.24064092656539787, "market_dynamics": -0.955552, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.16, "high": 25.234501, "low": 23.709999, "close": 24.889999, "volume": 36182}, "trend_line": 25.481583, "activity_lines": {"activity_5": 24.378166, "activity_10": 24.736227, "activity_20": 25.338797, "activity_30": 25.378559}, "trend_signal": 0, "fair_value": 24.86625, "relative_strength": -3.205646, "rate_of_change": -0.05360606387463585, "market_dynamics": -1.128708, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.75, "high": 25.83, "low": 24.615, "close": 25.605, "volume": 36093}, "trend_line": 25.46875, "activity_lines": {"activity_5": 24.783, "activity_10": 24.839591, "activity_20": 25.350107, "activity_30": 25.386521}, "trend_signal": 0, "fair_value": 24.878445, "relative_strength": -3.398602, "rate_of_change": -0.05036186331124144, "market_dynamics": -0.963891, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.754999, "high": 25.969999, "low": 25.184999, "close": 25.3925, "volume": 62486}, "trend_line": 25.4545, "activity_lines": {"activity_5": 25.085, "activity_10": 24.912136, "activity_20": 25.337131, "activity_30": 25.381602}, "trend_signal": 0, "fair_value": 24.898365, "relative_strength": -4.111983, "rate_of_change": -0.05595092024540089, "market_dynamics": -0.66279, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.965, "high": 25.559999, "low": 24.51, "close": 25.34, "volume": 42932}, "trend_line": 25.406, "activity_lines": {"activity_5": 25.271333, "activity_10": 24.967636, "activity_20": 25.308047, "activity_30": 25.374215}, "trend_signal": 0, "fair_value": 24.914407, "relative_strength": -6.115196, "rate_of_change": -0.1905360545286714, "market_dynamics": -0.399504, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.629999, "high": 26.594999, "low": 24.629999, "close": 26.540001, "volume": 52092}, "trend_line": 25.3925, "activity_lines": {"activity_5": 25.755834, "activity_10": 25.254727, "activity_20": 25.390869, "activity_30": 25.447376}, "trend_signal": 0, "fair_value": 24.928013, "relative_strength": -2.01622, "rate_of_change": -0.05313705423915812, "market_dynamics": -0.022492, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.485001, "high": 26.885, "low": 25.813499, "close": 26.09, "volume": 43745}, "trend_line": 25.412833, "activity_lines": {"activity_5": 25.934667, "activity_10": 25.446, "activity_20": 25.423667, "activity_30": 25.492376}, "trend_signal": 1, "fair_value": 24.936154, "relative_strength": -4.029615, "rate_of_change": 0.08007482524367755, "market_dynamics": 0.215515, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.24, "high": 26.344999, "low": 25.639999, "close": 25.815001, "volume": 29940}, "trend_line": 25.431, "activity_lines": {"activity_5": 25.941834, "activity_10": 25.577455, "activity_20": 25.434536, "activity_30": 25.518323}, "trend_signal": 1, "fair_value": 24.940673, "relative_strength": -4.288187, "rate_of_change": 0.07148750397093398, "market_dynamics": 0.328139, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.59, "high": 25.59, "low": 24.22225, "close": 24.5275, "volume": 56031}, "trend_line": 25.43575, "activity_lines": {"activity_5": 25.505834, "activity_10": 25.462273, "activity_20": 25.328833, "activity_30": 25.460032}, "trend_signal": 0, "fair_value": 24.925128, "relative_strength": -10.52434, "rate_of_change": 0.01867799142777638, "market_dynamics": 0.383846, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.82, "high": 25.2495, "low": 23.943501, "close": 24.8575, "volume": 168627}, "trend_line": 25.456667, "activity_lines": {"activity_5": 25.2375, "activity_10": 25.396046, "activity_20": 25.265441, "activity_30": 25.422726}, "trend_signal": 0, "fair_value": 24.909118, "relative_strength": -7.874975, "rate_of_change": 0.08223465004963779, "market_dynamics": 0.322637, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.92, "high": 25.7027, "low": 24.41, "close": 25.49, "volume": 216953}, "trend_line": 25.479917, "activity_lines": {"activity_5": 25.212167, "activity_10": 25.425818, "activity_20": 25.273583, "activity_30": 25.424876}, "trend_signal": 0, "fair_value": 24.900545, "relative_strength": -4.9527, "rate_of_change": 0.0913316735454837, "market_dynamics": 0.379055, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.74, "high": 26.439461, "low": 25.57, "close": 25.7925, "volume": 74875}, "trend_line": 25.505833, "activity_lines": {"activity_5": 25.357667, "activity_10": 25.487227, "activity_20": 25.318048, "activity_30": 25.445043}, "trend_signal": 0, "fair_value": 24.883878, "relative_strength": -3.952996, "rate_of_change": 0.10171147731760162, "market_dynamics": 0.426742, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.0, "high": 26.6, "low": 25.190001, "close": 25.797501, "volume": 63545}, "trend_line": 25.540583, "activity_lines": {"activity_5": 25.524667, "activity_10": 25.533137, "activity_20": 25.36631, "activity_30": 25.46386}, "trend_signal": 0, "fair_value": 24.863509, "relative_strength": -3.994109, "rate_of_change": 0.1362433448066664, "market_dynamics": 0.598758, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.225, "high": 25.695, "low": 22.026699, "close": 22.5975, "volume": 91956}, "trend_line": 25.525167, "activity_lines": {"activity_5": 24.626167, "activity_10": 24.993728, "activity_20": 25.110941, "activity_30": 25.273984}, "trend_signal": 0, "fair_value": 24.821202, "relative_strength": -9.358882, "rate_of_change": -0.0603588414563672, "market_dynamics": 0.389049, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.34, "high": 24.837999, "low": 20.745001, "close": 24.67, "volume": 64477}, "trend_line": 25.5195, "activity_lines": {"activity_5": 24.547167, "activity_10": 24.881955, "activity_20": 25.064298, "activity_30": 25.218812}, "trend_signal": 0, "fair_value": 24.792292, "relative_strength": 0.26486, "rate_of_change": -0.022201617721047538, "market_dynamics": 0.138653, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.99, "high": 25.555, "low": 24.83, "close": 25.174999, "volume": 54558}, "trend_line": 25.524167, "activity_lines": {"activity_5": 24.649, "activity_10": 24.874182, "activity_20": 25.072452, "activity_30": 25.196586}, "trend_signal": 0, "fair_value": 24.781074, "relative_strength": -1.323308, "rate_of_change": 0.018287975861587244, "market_dynamics": -0.064696, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.51, "high": 25.83, "low": 24.8766, "close": 25.26, "volume": 60876}, "trend_line": 25.466667, "activity_lines": {"activity_5": 24.800166, "activity_10": 24.906682, "activity_20": 25.091536, "activity_30": 25.179543}, "trend_signal": 0, "fair_value": 24.770032, "relative_strength": -2.447036, "rate_of_change": -0.22527669561164307, "market_dynamics": -0.296573, "expectation": {"probability": 53.8169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.18, "high": 25.4615, "low": 24.578699, "close": 24.975, "volume": 44909}, "trend_line": 25.396333, "activity_lines": {"activity_5": 24.891833, "activity_10": 24.902454, "activity_20": 25.084857, "activity_30": 25.147823}, "trend_signal": 0, "fair_value": 24.763333, "relative_strength": -5.388881, "rate_of_change": -0.27618062465733173, "market_dynamics": -0.292843, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.43, "high": 25.805, "low": 25.315001, "close": 25.59, "volume": 17983}, "trend_line": 25.355583, "activity_lines": {"activity_5": 25.243333, "activity_10": 25.025318, "activity_20": 25.137464, "activity_30": 25.160317}, "trend_signal": 0, "fair_value": 24.769856, "relative_strength": -2.412024, "rate_of_change": -0.1604562359455563, "market_dynamics": -0.259022, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.995001, "high": 26.26, "low": 25.01, "close": 25.155001, "volume": 86780}, "trend_line": 25.286417, "activity_lines": {"activity_5": 25.250334, "activity_10": 25.049773, "activity_20": 25.140691, "activity_30": 25.147376}, "trend_signal": 0, "fair_value": 24.768702, "relative_strength": -5.230823, "rate_of_change": -0.2727841043923115, "market_dynamics": -0.247449, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.32, "high": 26.07, "low": 25.135, "close": 26.059999, "volume": 49643}, "trend_line": 25.252833, "activity_lines": {"activity_5": 25.526667, "activity_10": 25.233364, "activity_20": 25.223714, "activity_30": 25.197285}, "trend_signal": 0, "fair_value": 24.767676, "relative_strength": -1.998646, "rate_of_change": -0.13281438805664386, "market_dynamics": -0.084571, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.879999, "high": 26.209999, "low": 25.790001, "close": 25.855, "volume": 33631}, "trend_line": 25.231667, "activity_lines": {"activity_5": 25.675667, "activity_10": 25.369318, "activity_20": 25.278381, "activity_30": 25.236134}, "trend_signal": 1, "fair_value": 24.765016, "relative_strength": -3.179087, "rate_of_change": -0.08381633854703492, "market_dynamics": 0.131952, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.094999, "high": 27.24, "low": 26.0, "close": 26.715, "volume": 30192}, "trend_line": 25.254333, "activity_lines": {"activity_5": 26.071667, "activity_10": 25.6605, "activity_20": 25.410357, "activity_30": 25.331833}, "trend_signal": 1, "fair_value": 24.770577, "relative_strength": -0.614281, "rate_of_change": 0.08983155968251091, "market_dynamics": 0.441851, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.74, "high": 27.133499, "low": 26.58, "close": 27.01, "volume": 41283}, "trend_line": 25.322, "activity_lines": {"activity_5": 26.45, "activity_10": 25.988636, "activity_20": 25.565143, "activity_30": 25.445102}, "trend_signal": 1, "fair_value": 24.790849, "relative_strength": 0.373091, "rate_of_change": 0.26794213887969304, "market_dynamics": 0.781593, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.195, "high": 27.365, "low": 26.472, "close": 26.629999, "volume": 13384}, "trend_line": 25.340417, "activity_lines": {"activity_5": 26.607, "activity_10": 26.167454, "activity_20": 25.676036, "activity_30": 25.529489}, "trend_signal": 1, "fair_value": 24.815384, "relative_strength": -0.107145, "rate_of_change": 0.07273122186241, "market_dynamics": 0.847703, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.360001, "high": 27.065001, "low": 26.195, "close": 26.602501, "volume": 30384}, "trend_line": 25.368167, "activity_lines": {"activity_5": 26.6565, "activity_10": 26.305636, "activity_20": 25.778167, "activity_30": 25.610914}, "trend_signal": 1, "fair_value": 24.838285, "relative_strength": -0.396967, "rate_of_change": 0.10950885299164989, "market_dynamics": 0.887403, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.514999, "high": 27.915001, "low": 26.514999, "close": 27.557501, "volume": 35830}, "trend_line": 25.435083, "activity_lines": {"activity_5": 26.988167, "activity_10": 26.5915, "activity_20": 25.970952, "activity_30": 25.752161}, "trend_signal": 1, "fair_value": 24.873125, "relative_strength": 2.99113, "rate_of_change": 0.2637794051103459, "market_dynamics": 0.903545, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.4, "high": 27.98, "low": 26.970751, "close": 27.969999, "volume": 80689}, "trend_line": 25.529917, "activity_lines": {"activity_5": 27.343833, "activity_10": 26.910591, "activity_20": 26.196036, "activity_30": 25.915704}, "trend_signal": 1, "fair_value": 24.91907, "relative_strength": 3.240336, "rate_of_change": 0.3728472205103569, "market_dynamics": 1.105595, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.190001, "high": 28.32, "low": 27.54425, "close": 27.9475, "volume": 54216}, "trend_line": 25.664167, "activity_lines": {"activity_5": 27.608333, "activity_10": 27.171136, "activity_20": 26.408714, "activity_30": 26.071677}, "trend_signal": 1, "fair_value": 24.960256, "relative_strength": 2.582758, "rate_of_change": 0.5258536484861974, "market_dynamics": 1.359333, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.370001, "high": 29.344999, "low": 28.23, "close": 28.842501, "volume": 61795}, "trend_line": 25.831833, "activity_lines": {"activity_5": 28.108667, "activity_10": 27.551546, "activity_20": 26.690345, "activity_30": 26.276731}, "trend_signal": 1, "fair_value": 25.002708, "relative_strength": 4.305206, "rate_of_change": 0.6533077812344369, "market_dynamics": 1.696387, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.870001, "high": 28.985001, "low": 27.690001, "close": 27.955, "volume": 77754}, "trend_line": 25.956833, "activity_lines": {"activity_5": 28.165667, "activity_10": 27.703546, "activity_20": 26.868476, "activity_30": 26.41371}, "trend_signal": 1, "fair_value": 25.040849, "relative_strength": 1.60781, "rate_of_change": 0.4838990713512277, "market_dynamics": 1.774681, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.15, "high": 29.934999, "low": 27.934999, "close": 29.885, "volume": 93997}, "trend_line": 26.123333, "activity_lines": {"activity_5": 28.775833, "activity_10": 28.172, "activity_20": 27.218679, "activity_30": 26.66714}, "trend_signal": 1, "fair_value": 25.084054, "relative_strength": 8.080442, "rate_of_change": 0.6414495944092995, "market_dynamics": 1.807622, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.780001, "high": 30.16, "low": 29.155001, "close": 29.8325, "volume": 28107}, "trend_line": 26.26425, "activity_lines": {"activity_5": 29.213333, "activity_10": 28.557636, "activity_20": 27.544393, "activity_30": 26.906441}, "trend_signal": 1, "fair_value": 25.127628, "relative_strength": 7.189762, "rate_of_change": 0.5394296355675662, "market_dynamics": 1.794474, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.809999, "high": 30.459999, "low": 29.040001, "close": 30.387501, "volume": 23584}, "trend_line": 26.43075, "activity_lines": {"activity_5": 29.711667, "activity_10": 28.9875, "activity_20": 27.90375, "activity_30": 27.172457}, "trend_signal": 1, "fair_value": 25.169936, "relative_strength": 6.873354, "rate_of_change": 0.6339415745737997, "market_dynamics": 1.764173, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.84, "high": 31.18745, "low": 30.5734, "close": 31.157499, "volume": 24504}, "trend_line": 26.624667, "activity_lines": {"activity_5": 30.304, "activity_10": 29.495955, "activity_20": 28.299345, "activity_30": 27.477409}, "trend_signal": 1, "fair_value": 25.224727, "relative_strength": 10.876083, "rate_of_change": 0.7336795210124534, "market_dynamics": 1.842912, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.68, "high": 32.433998, "low": 31.4, "close": 32.212502, "volume": 37610}, "trend_line": 26.81375, "activity_lines": {"activity_5": 31.093667, "activity_10": 30.113909, "activity_20": 28.764524, "activity_30": 27.837914}, "trend_signal": 1, "fair_value": 25.279487, "relative_strength": 13.883536, "rate_of_change": 0.7101797742672241, "market_dynamics": 1.801246, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.419998, "high": 34.125, "low": 32.259998, "close": 33.3125, "volume": 23473}, "trend_line": 27.0545, "activity_lines": {"activity_5": 31.966167, "activity_10": 30.829864, "activity_20": 29.300953, "activity_30": 28.257188}, "trend_signal": 1, "fair_value": 25.345048, "relative_strength": 16.392747, "rate_of_change": 0.8978602396158762, "market_dynamics": 1.844133, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.279999, "high": 33.974998, "low": 32.794998, "close": 33.950001, "volume": 39594}, "trend_line": 27.325667, "activity_lines": {"activity_5": 32.822667, "activity_10": 31.557091, "activity_20": 29.85975, "activity_30": 28.702059}, "trend_signal": 1, "fair_value": 25.418317, "relative_strength": 19.001044, "rate_of_change": 1.002299063002452, "market_dynamics": 1.86316, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.445, "high": 35.553188, "low": 34.421909, "close": 35.467499, "volume": 49084}, "trend_line": 27.690333, "activity_lines": {"activity_5": 33.9105, "activity_10": 32.4515, "activity_20": 30.520334, "activity_30": 29.227339}, "trend_signal": 1, "fair_value": 25.496538, "relative_strength": 22.967613, "rate_of_change": 1.3345182022455289, "market_dynamics": 1.918553, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.154999, "high": 36.950001, "low": 35.592651, "close": 36.830002, "volume": 36519}, "trend_line": 28.089417, "activity_lines": {"activity_5": 35.113834, "activity_10": 33.45691, "activity_20": 31.263643, "activity_30": 29.816995}, "trend_signal": 1, "fair_value": 25.579647, "relative_strength": 24.443784, "rate_of_change": 1.4412394390490069, "market_dynamics": 1.907634, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.134998, "high": 38.351101, "low": 36.665401, "close": 36.7425, "volume": 53053}, "trend_line": 28.4645, "activity_lines": {"activity_5": 35.909834, "activity_10": 34.301182, "activity_20": 31.943024, "activity_30": 30.375258}, "trend_signal": 1, "fair_value": 25.671202, "relative_strength": 24.490137, "rate_of_change": 1.3353178529835634, "market_dynamics": 1.949108, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.415001, "high": 39.305, "low": 37.209999, "close": 37.337502, "volume": 118450}, "trend_line": 28.849334, "activity_lines": {"activity_5": 36.602168, "activity_10": 35.093864, "activity_20": 32.628203, "activity_30": 30.94771}, "trend_signal": 1, "fair_value": 25.7625, "relative_strength": 26.920101, "rate_of_change": 1.351978780586337, "market_dynamics": 2.05033, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.334999, "high": 38.170502, "low": 34.799999, "close": 36.639999, "volume": 74874}, "trend_line": 29.21075, "activity_lines": {"activity_5": 36.793667, "activity_10": 35.624228, "activity_20": 33.192274, "activity_30": 31.450334}, "trend_signal": 1, "fair_value": 25.855288, "relative_strength": 20.4107, "rate_of_change": 1.2527706878779314, "market_dynamics": 2.018994, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.974998, "high": 37.564999, "low": 34.945, "close": 37.0275, "volume": 51254}, "trend_line": 29.69175, "activity_lines": {"activity_5": 36.935, "activity_10": 36.101273, "activity_20": 33.745988, "activity_30": 31.95464}, "trend_signal": 1, "fair_value": 25.937965, "relative_strength": 20.367341, "rate_of_change": 1.6466540571536097, "market_dynamics": 1.943401, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.080002, "high": 37.279999, "low": 35.685001, "close": 36.025002, "volume": 34232}, "trend_line": 30.07025, "activity_lines": {"activity_5": 36.638167, "activity_10": 36.275319, "activity_20": 34.156524, "activity_30": 32.363237}, "trend_signal": 1, "fair_value": 26.00649, "relative_strength": 17.175521, "rate_of_change": 1.274764875765162, "market_dynamics": 1.706025, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.57, "high": 39.619999, "low": 35.716351, "close": 37.834999, "volume": 98476}, "trend_line": 30.49225, "activity_lines": {"activity_5": 36.998334, "activity_10": 36.689955, "activity_20": 34.694703, "activity_30": 32.864188}, "trend_signal": 1, "fair_value": 26.091106, "relative_strength": 22.267408, "rate_of_change": 1.403380417522292, "market_dynamics": 1.565448, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.02, "high": 38.215, "low": 35.560001, "close": 36.185001, "volume": 55235}, "trend_line": 30.856417, "activity_lines": {"activity_5": 36.735667, "activity_10": 36.702364, "activity_20": 35.02225, "activity_30": 33.231463}, "trend_signal": 1, "fair_value": 26.163093, "relative_strength": 18.426047, "rate_of_change": 1.1942936319884623, "market_dynamics": 1.168366, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.529999, "high": 40.139999, "low": 36.369999, "close": 39.360001, "volume": 40447}, "trend_line": 31.335917, "activity_lines": {"activity_5": 37.608167, "activity_10": 37.239819, "activity_20": 35.611096, "activity_30": 33.780081}, "trend_signal": 1, "fair_value": 26.249503, "relative_strength": 25.711988, "rate_of_change": 1.553971739492625, "market_dynamics": 0.958536, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.785, "high": 40.700001, "low": 38.939999, "close": 39.93, "volume": 61766}, "trend_line": 31.813917, "activity_lines": {"activity_5": 38.489334, "activity_10": 37.782546, "activity_20": 36.199989, "activity_30": 34.334538}, "trend_signal": 1, "fair_value": 26.338894, "relative_strength": 27.435299, "rate_of_change": 1.5254061337984828, "market_dynamics": 0.933015, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.084999, "high": 42.134998, "low": 39.084999, "close": 40.665001, "volume": 69323}, "trend_line": 32.330917, "activity_lines": {"activity_5": 39.422001, "activity_10": 38.377773, "activity_20": 36.801822, "activity_30": 34.905576}, "trend_signal": 1, "fair_value": 26.43899, "relative_strength": 29.11352, "rate_of_change": 1.6250749632621453, "market_dynamics": 0.737056, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.380001, "high": 42.029999, "low": 39.759998, "close": 41.785, "volume": 38979}, "trend_line": 32.855084, "activity_lines": {"activity_5": 40.418667, "activity_10": 39.10691, "activity_20": 37.454024, "activity_30": 35.515517}, "trend_signal": 1, "fair_value": 26.541875, "relative_strength": 28.384504, "rate_of_change": 1.6212562111987066, "market_dynamics": 0.82988, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.599998, "high": 43.41, "low": 42.32, "close": 43.110001, "volume": 29034}, "trend_line": 33.43025, "activity_lines": {"activity_5": 41.593667, "activity_10": 39.985273, "activity_20": 38.16656, "activity_30": 36.177124}, "trend_signal": 1, "fair_value": 26.65242, "relative_strength": 31.700463, "rate_of_change": 1.750614912444001, "market_dynamics": 0.82874, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.060001, "high": 43.455002, "low": 41.279999, "close": 41.650002, "volume": 31971}, "trend_line": 33.928084, "activity_lines": {"activity_5": 41.820334, "activity_10": 40.493228, "activity_20": 38.677072, "activity_30": 36.707431}, "trend_signal": 1, "fair_value": 26.74492, "relative_strength": 25.309447, "rate_of_change": 1.4891722317362193, "market_dynamics": 0.67727, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.52, "high": 45.544998, "low": 43.115002, "close": 45.325001, "volume": 64372}, "trend_line": 34.538584, "activity_lines": {"activity_5": 43.119334, "activity_10": 41.578274, "activity_20": 39.48131, "activity_30": 37.442716}, "trend_signal": 1, "fair_value": 26.854055, "relative_strength": 32.91267, "rate_of_change": 1.7993942717189744, "market_dynamics": 0.699307, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.0, "high": 48.189999, "low": 45.825001, "close": 47.400002, "volume": 142552}, "trend_line": 35.230917, "activity_lines": {"activity_5": 44.750335, "activity_10": 42.889728, "activity_20": 40.412037, "activity_30": 38.272485}, "trend_signal": 1, "fair_value": 26.978862, "relative_strength": 36.233648, "rate_of_change": 2.0045205095842897, "market_dynamics": 0.964082, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.244999, "high": 51.18, "low": 47.505001, "close": 50.209999, "volume": 112506}, "trend_line": 36.017834, "activity_lines": {"activity_5": 46.869001, "activity_10": 44.505274, "activity_20": 41.533036, "activity_30": 39.238877}, "trend_signal": 1, "fair_value": 27.120593, "relative_strength": 44.017642, "rate_of_change": 2.2335978368090803, "market_dynamics": 1.255651, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.59, "high": 53.939999, "low": 47.465, "close": 48.099998, "volume": 262915}, "trend_line": 36.702584, "activity_lines": {"activity_5": 47.722666, "activity_10": 45.512182, "activity_20": 42.367381, "activity_30": 40.018371}, "trend_signal": 1, "fair_value": 27.252003, "relative_strength": 35.532145, "rate_of_change": 1.9011415289436924, "market_dynamics": 1.611835, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.035, "high": 50.610001, "low": 44.924999, "close": 47.712502, "volume": 204133}, "trend_line": 37.360667, "activity_lines": {"activity_5": 48.1145, "activity_10": 46.232001, "activity_20": 43.094405, "activity_30": 40.728689}, "trend_signal": 1, "fair_value": 27.387564, "relative_strength": 31.414647, "rate_of_change": 1.7930154454520089, "market_dynamics": 1.738942, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.41, "high": 51.700001, "low": 48.1506, "close": 50.279999, "volume": 117957}, "trend_line": 38.105084, "activity_lines": {"activity_5": 48.958, "activity_10": 47.266773, "activity_20": 44.000417, "activity_30": 41.562194}, "trend_signal": 1, "fair_value": 27.540705, "relative_strength": 36.10616, "rate_of_change": 1.9925152835199613, "market_dynamics": 1.745872, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.02, "high": 52.07, "low": 48.130001, "close": 51.16, "volume": 99733}, "trend_line": 38.849, "activity_lines": {"activity_5": 49.7645, "activity_10": 48.273364, "activity_20": 44.919703, "activity_30": 42.404447}, "trend_signal": 1, "fair_value": 27.707244, "relative_strength": 34.055134, "rate_of_change": 1.9522749247843116, "market_dynamics": 1.677533, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.07, "high": 55.93, "low": 51.849998, "close": 55.540001, "volume": 106426}, "trend_line": 39.7685, "activity_lines": {"activity_5": 51.780334, "activity_10": 49.8855, "activity_20": 46.187893, "activity_30": 43.481285}, "trend_signal": 1, "fair_value": 27.89141, "relative_strength": 40.799543, "rate_of_change": 2.3668562897372043, "market_dynamics": 1.740382, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.040001, "high": 56.369999, "low": 50.259998, "close": 50.314999, "volume": 162115}, "trend_line": 40.4495, "activity_lines": {"activity_5": 51.699167, "activity_10": 50.297545, "activity_20": 46.868953, "activity_30": 44.161705}, "trend_signal": 1, "fair_value": 28.052917, "relative_strength": 33.870543, "rate_of_change": 1.7124105762098076, "market_dynamics": 1.625183, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.400002, "high": 51.310001, "low": 47.112801, "close": 47.767502, "volume": 138738}, "trend_line": 41.047334, "activity_lines": {"activity_5": 50.621167, "activity_10": 50.115409, "activity_20": 47.245596, "activity_30": 44.633834}, "trend_signal": 1, "fair_value": 28.201747, "relative_strength": 26.253855, "rate_of_change": 1.4779762419807385, "market_dynamics": 1.219559, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.939999, "high": 54.75, "low": 42.18, "close": 42.689999, "volume": 228307}, "trend_line": 41.457417, "activity_lines": {"activity_5": 47.847, "activity_10": 48.898864, "activity_20": 47.085679, "activity_30": 44.739812}, "trend_signal": 1, "fair_value": 28.316458, "relative_strength": 15.935549, "rate_of_change": 0.9990490490807521, "market_dynamics": 0.67003, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.73, "high": 46.084999, "low": 40.544998, "close": 44.912498, "volume": 242293}, "trend_line": 41.915917, "activity_lines": {"activity_5": 46.319666, "activity_10": 48.134318, "activity_20": 47.110464, "activity_30": 44.962721}, "trend_signal": 1, "fair_value": 28.437885, "relative_strength": 20.418214, "rate_of_change": 1.1059540926054336, "market_dynamics": 0.041656, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.174999, "high": 49.41, "low": 45.174999, "close": 48.677502, "volume": 156279}, "trend_line": 42.46475, "activity_lines": {"activity_5": 46.463833, "activity_10": 48.099546, "activity_20": 47.4515, "activity_30": 45.398952}, "trend_signal": 1, "fair_value": 28.585561, "relative_strength": 23.469422, "rate_of_change": 1.309366558770507, "market_dynamics": -0.384781, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.599998, "high": 51.619999, "low": 47.735001, "close": 51.029999, "volume": 94532}, "trend_line": 43.055334, "activity_lines": {"activity_5": 47.849666, "activity_10": 48.520364, "activity_20": 47.964952, "activity_30": 45.951549}, "trend_signal": 1, "fair_value": 28.741474, "relative_strength": 26.32778, "rate_of_change": 1.3907629268981914, "market_dynamics": -0.564913, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.32, "high": 52.57, "low": 49.974998, "close": 51.915001, "volume": 104399}, "trend_line": 43.654167, "activity_lines": {"activity_5": 49.482833, "activity_10": 49.048818, "activity_20": 48.492, "activity_30": 46.52314}, "trend_signal": 1, "fair_value": 28.909263, "relative_strength": 26.545065, "rate_of_change": 1.3908450925035187, "market_dynamics": -0.561742, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.040001, "high": 51.389999, "low": 48.654999, "close": 49.18, "volume": 116045}, "trend_line": 44.11125, "activity_lines": {"activity_5": 49.927834, "activity_10": 49.003591, "activity_20": 48.698786, "activity_30": 46.879645}, "trend_signal": 1, "fair_value": 29.063013, "relative_strength": 22.149756, "rate_of_change": 1.0470546832333263, "market_dynamics": -0.622693, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.305, "high": 49.375, "low": 46.41, "close": 46.945, "volume": 81698}, "trend_line": 44.448417, "activity_lines": {"activity_5": 49.195167, "activity_10": 48.572, "activity_20": 48.648667, "activity_30": 47.062468}, "trend_signal": 1, "fair_value": 29.201154, "relative_strength": 15.836809, "rate_of_change": 0.7643560316245875, "market_dynamics": -0.729339, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.860001, "high": 50.669998, "low": 46.66, "close": 49.610001, "volume": 143792}, "trend_line": 44.877334, "activity_lines": {"activity_5": 49.215334, "activity_10": 48.701591, "activity_20": 48.822453, "activity_30": 47.395473}, "trend_signal": 1, "fair_value": 29.360321, "relative_strength": 22.855604, "rate_of_change": 0.9649769979434779, "market_dynamics": -0.728159, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.665001, "high": 52.369999, "low": 48.459999, "close": 48.459999, "volume": 135455}, "trend_line": 45.248084, "activity_lines": {"activity_5": 48.79, "activity_10": 48.729909, "activity_20": 48.849452, "activity_30": 47.626613}, "trend_signal": 1, "fair_value": 29.512724, "relative_strength": 19.371385, "rate_of_change": 0.826140875480707, "market_dynamics": -0.763487, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.41, "high": 49.994999, "low": 46.320049, "close": 47.674999, "volume": 130421}, "trend_line": 45.615917, "activity_lines": {"activity_5": 48.274333, "activity_10": 48.649227, "activity_20": 48.776214, "activity_30": 47.783188}, "trend_signal": 1, "fair_value": 29.666346, "relative_strength": 13.539393, "rate_of_change": 0.8129250290465437, "market_dynamics": -0.787211, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.279999, "high": 50.18, "low": 47.805, "close": 49.744999, "volume": 54853}, "trend_line": 46.039834, "activity_lines": {"activity_5": 48.731333, "activity_10": 48.946591, "activity_20": 48.871428, "activity_30": 48.049581}, "trend_signal": 1, "fair_value": 29.829231, "relative_strength": 18.081177, "rate_of_change": 0.9293181588347679, "market_dynamics": -0.73765, "expectation": {"probability": 51.4839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d10eaccc-60dc-4989-a55a-d086c693b4e0/", "share_image": "https://sharemaestro.com/terminal/d10eaccc-60dc-4989-a55a-d086c693b4e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}