{"ticker": {"uuid": "d1107797-0124-449f-af58-010183141770", "symbol": "TNT-UN", "name": "True North Commercial Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TNT-UN rose 3.99%, moving from 8.31 to 8.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.08 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is negative at 44.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.64"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.08"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.66, "high": 8.71, "low": 8.51, "close": 8.64, "volume": 50300}, "trend_line": 8.358053, "activity_lines": {"activity_5": 8.581006, "activity_10": 8.465977, "activity_20": 8.337255, "activity_30": 8.323305}, "trend_signal": 0, "fair_value": 8.972099, "relative_strength": -9.084985, "rate_of_change": 0.031356842906888116, "market_dynamics": 1.100227, "expectation": {"probability": 44.771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.259443, "high": 13.810637, "low": 12.159366, "close": 13.560444, "volume": 216146}, "trend_line": 19.484952, "activity_lines": {"activity_5": 12.468078, "activity_10": 12.328838, "activity_20": 13.143045, "activity_30": 15.702565}, "trend_signal": 0, "fair_value": 26.720477, "relative_strength": -43.335007, "rate_of_change": -2.2629113595405563, "market_dynamics": -0.072399, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.660522, "high": 13.787244, "low": 13.210172, "close": 13.585234, "volume": 136999}, "trend_line": 19.020354, "activity_lines": {"activity_5": 12.944893, "activity_10": 12.549902, "activity_20": 13.043531, "activity_30": 15.321938}, "trend_signal": 0, "fair_value": 26.662752, "relative_strength": -42.291692, "rate_of_change": -2.3843938645576275, "market_dynamics": 0.13259, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.58523, "high": 13.686237, "low": 12.373167, "close": 13.383221, "volume": 216682}, "trend_line": 18.506241, "activity_lines": {"activity_5": 13.204413, "activity_10": 12.719024, "activity_20": 12.991671, "activity_30": 14.958252}, "trend_signal": 0, "fair_value": 26.603732, "relative_strength": -41.510445, "rate_of_change": -2.7029623107961176, "market_dynamics": 0.367369, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.282216, "high": 13.686237, "low": 12.575176, "close": 12.928696, "volume": 136861}, "trend_line": 17.957962, "activity_lines": {"activity_5": 13.214155, "activity_10": 12.794857, "activity_20": 12.913078, "activity_30": 14.59841}, "trend_signal": 0, "fair_value": 26.542534, "relative_strength": -43.20088, "rate_of_change": -2.962670809269159, "market_dynamics": 0.482513, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.878192, "high": 12.878192, "low": 12.221656, "close": 12.676183, "volume": 129231}, "trend_line": 17.402851, "activity_lines": {"activity_5": 13.065085, "activity_10": 12.820119, "activity_20": 12.830308, "activity_30": 14.25765}, "trend_signal": 0, "fair_value": 26.478002, "relative_strength": -41.867077, "rate_of_change": -3.091169254061236, "market_dynamics": 0.477467, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.625679, "high": 12.802439, "low": 12.398416, "close": 12.474171, "volume": 101308}, "trend_line": 16.82516, "activity_lines": {"activity_5": 12.814223, "activity_10": 12.808583, "activity_20": 12.748335, "activity_30": 13.939671}, "trend_signal": 0, "fair_value": 26.409973, "relative_strength": -42.026332, "rate_of_change": -3.3195193132435485, "market_dynamics": 0.483192, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.676185, "high": 13.029704, "low": 12.44467, "close": 12.44467, "volume": 118314}, "trend_line": 16.241695, "activity_lines": {"activity_5": 12.625946, "activity_10": 12.783587, "activity_20": 12.681539, "activity_30": 13.657058}, "trend_signal": 0, "fair_value": 26.344968, "relative_strength": -43.322848, "rate_of_change": -3.467812490341847, "market_dynamics": 0.435921, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.597678, "high": 12.776187, "low": 11.985644, "close": 12.036647, "volume": 131843}, "trend_line": 15.681365, "activity_lines": {"activity_5": 12.377699, "activity_10": 12.664246, "activity_20": 12.594706, "activity_30": 13.385765}, "trend_signal": 0, "fair_value": 26.279817, "relative_strength": -43.055555, "rate_of_change": -3.4499478040931097, "market_dynamics": 0.410052, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.240661, "high": 12.648681, "low": 12.036649, "close": 12.546675, "volume": 98471}, "trend_line": 15.114078, "activity_lines": {"activity_5": 12.389233, "activity_10": 12.635319, "activity_20": 12.576749, "activity_30": 13.183527}, "trend_signal": 0, "fair_value": 26.214477, "relative_strength": -41.342275, "rate_of_change": -3.6175868618580105, "market_dynamics": 0.398891, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.495673, "high": 12.546675, "low": 11.883639, "close": 12.036647, "volume": 120824}, "trend_line": 14.529789, "activity_lines": {"activity_5": 12.256226, "activity_10": 12.500249, "activity_20": 12.522153, "activity_30": 12.984983}, "trend_signal": 0, "fair_value": 26.152292, "relative_strength": -40.434918, "rate_of_change": -3.8658593663470584, "market_dynamics": 0.409677, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.883639, "high": 11.934642, "low": 10.682363, "close": 11.043601, "volume": 306608}, "trend_line": 13.925282, "activity_lines": {"activity_5": 11.834839, "activity_10": 12.186857, "activity_20": 12.380575, "activity_30": 12.760068}, "trend_signal": 0, "fair_value": 26.080522, "relative_strength": -43.787614, "rate_of_change": -4.160466473394761, "market_dynamics": 0.487772, "expectation": {"probability": 40.8347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.940391, "high": 10.940391, "low": 10.26952, "close": 10.475942, "volume": 204123}, "trend_line": 13.353383, "activity_lines": {"activity_5": 11.319603, "activity_10": 11.816015, "activity_20": 12.193285, "activity_30": 12.53753}, "trend_signal": 0, "fair_value": 26.005861, "relative_strength": -44.945469, "rate_of_change": -4.106911443516909, "market_dynamics": 0.445008, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.424335, "high": 10.837183, "low": 10.424335, "close": 10.52755, "volume": 124353}, "trend_line": 13.142303, "activity_lines": {"activity_5": 10.952819, "activity_10": 11.511088, "activity_20": 12.021733, "activity_30": 12.355218}, "trend_signal": 0, "fair_value": 25.933276, "relative_strength": -44.27007, "rate_of_change": -1.5807230272658175, "market_dynamics": 0.310766, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.579153, "high": 11.456447, "low": 10.321122, "close": 10.321122, "volume": 196355}, "trend_line": 12.91629, "activity_lines": {"activity_5": 10.617832, "activity_10": 11.220551, "activity_20": 11.841331, "activity_30": 12.173206}, "trend_signal": 0, "fair_value": 25.857622, "relative_strength": -43.252831, "rate_of_change": -1.7197366397654963, "market_dynamics": 0.224904, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.37273, "high": 10.37273, "low": 7.53442, "close": 8.102085, "volume": 334444}, "trend_line": 12.623562, "activity_lines": {"activity_5": 9.691537, "activity_10": 10.573962, "activity_20": 11.460788, "activity_30": 11.862612}, "trend_signal": 0, "fair_value": 25.771709, "relative_strength": -53.559012, "rate_of_change": -2.266347379936501, "market_dynamics": -0.036382, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.285626, "high": 9.072236, "low": 7.394132, "close": 9.019795, "volume": 331331}, "trend_line": 12.382509, "activity_lines": {"activity_5": 9.333448, "activity_10": 10.177396, "activity_20": 11.18941, "activity_30": 11.630111}, "trend_signal": 0, "fair_value": 25.690169, "relative_strength": -50.105732, "rate_of_change": -1.9095481924990672, "market_dynamics": -0.130337, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.596643, "high": 9.596643, "low": 7.499014, "close": 7.656338, "volume": 314948}, "trend_line": 12.091142, "activity_lines": {"activity_5": 8.655795, "activity_10": 9.595735, "activity_20": 10.802508, "activity_30": 11.325197}, "trend_signal": 0, "fair_value": 25.58706, "relative_strength": -56.316717, "rate_of_change": -2.3530530040398197, "market_dynamics": -0.194196, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.551456, "high": 7.551456, "low": 5.768474, "close": 6.974608, "volume": 769764}, "trend_line": 11.780294, "activity_lines": {"activity_5": 7.938871, "activity_10": 8.977184, "activity_20": 10.368201, "activity_30": 10.995098}, "trend_signal": 0, "fair_value": 25.47128, "relative_strength": -60.307268, "rate_of_change": -2.5708737851230268, "market_dynamics": -0.293882, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.131931, "high": 8.338066, "low": 6.622731, "close": 6.677165, "volume": 343044}, "trend_line": 11.501096, "activity_lines": {"activity_5": 7.359663, "activity_10": 8.396589, "activity_20": 9.929064, "activity_30": 10.665864}, "trend_signal": 0, "fair_value": 25.346309, "relative_strength": -60.943034, "rate_of_change": -2.3700427171002625, "market_dynamics": -0.380199, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.749743, "high": 7.584388, "low": 5.915098, "close": 7.457377, "volume": 699100}, "trend_line": 11.295304, "activity_lines": {"activity_5": 7.283456, "activity_10": 8.064569, "activity_20": 9.588671, "activity_30": 10.404979}, "trend_signal": 0, "fair_value": 25.227861, "relative_strength": -56.122309, "rate_of_change": -1.7893251217101451, "market_dynamics": -0.391448, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.366655, "high": 8.536972, "low": 7.366655, "close": 8.137795, "volume": 473900}, "trend_line": 11.139978, "activity_lines": {"activity_5": 7.477035, "activity_10": 7.939521, "activity_20": 9.335469, "activity_30": 10.201269}, "trend_signal": 0, "fair_value": 25.118336, "relative_strength": -50.71324, "rate_of_change": -1.375137844895547, "market_dynamics": -0.336727, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.137795, "high": 8.527902, "low": 7.139849, "close": 8.473469, "volume": 776000}, "trend_line": 10.997475, "activity_lines": {"activity_5": 7.841306, "activity_10": 7.928338, "activity_20": 9.140059, "activity_30": 10.029236}, "trend_signal": 0, "fair_value": 25.011976, "relative_strength": -47.996509, "rate_of_change": -1.2792036034541505, "market_dynamics": -0.184803, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.437177, "high": 9.870591, "low": 8.310166, "close": 9.825227, "volume": 639900}, "trend_line": 10.898397, "activity_lines": {"activity_5": 8.601688, "activity_10": 8.199337, "activity_20": 9.09773, "activity_30": 9.953607}, "trend_signal": 0, "fair_value": 24.916815, "relative_strength": -39.367686, "rate_of_change": -0.9009158920570445, "market_dynamics": 0.176718, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.743582, "high": 9.97946, "low": 8.301094, "close": 9.117599, "volume": 484100}, "trend_line": 10.779903, "activity_lines": {"activity_5": 8.936152, "activity_10": 8.354447, "activity_20": 9.00495, "activity_30": 9.838717}, "trend_signal": 0, "fair_value": 24.814066, "relative_strength": -42.539519, "rate_of_change": -1.0872608145950282, "market_dynamics": 0.379647, "expectation": {"probability": 39.9613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.981511, "high": 9.344401, "low": 8.963367, "close": 9.289968, "volume": 199500}, "trend_line": 10.667154, "activity_lines": {"activity_5": 9.165377, "activity_10": 8.562778, "activity_20": 8.946734, "activity_30": 9.742592}, "trend_signal": 0, "fair_value": 24.712676, "relative_strength": -39.851803, "rate_of_change": -1.0459185022351232, "market_dynamics": 0.538354, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.181101, "high": 9.543991, "low": 8.618624, "close": 8.872646, "volume": 266000}, "trend_line": 10.561946, "activity_lines": {"activity_5": 9.133321, "activity_10": 8.673635, "activity_20": 8.864898, "activity_30": 9.626817}, "trend_signal": 0, "fair_value": 24.608356, "relative_strength": -41.132116, "rate_of_change": -0.9862799393352651, "market_dynamics": 0.613054, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.800068, "high": 9.153886, "low": 8.391818, "close": 8.48254, "volume": 237500}, "trend_line": 10.466835, "activity_lines": {"activity_5": 8.922241, "activity_10": 8.716238, "activity_20": 8.763059, "activity_30": 9.492662}, "trend_signal": 0, "fair_value": 24.49847, "relative_strength": -41.900548, "rate_of_change": -0.9005064028920527, "market_dynamics": 0.535731, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.437181, "high": 8.918006, "low": 8.364602, "close": 8.364602, "volume": 168000}, "trend_line": 10.348683, "activity_lines": {"activity_5": 8.671243, "activity_10": 8.722377, "activity_20": 8.668856, "activity_30": 9.357034}, "trend_signal": 0, "fair_value": 24.389882, "relative_strength": -41.62529, "rate_of_change": -1.1288226097000693, "market_dynamics": 0.499813, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.310166, "high": 8.428105, "low": 7.666039, "close": 7.720472, "volume": 214400}, "trend_line": 10.212395, "activity_lines": {"activity_5": 8.30291, "activity_10": 8.586128, "activity_20": 8.530792, "activity_30": 9.187472}, "trend_signal": 0, "fair_value": 24.27459, "relative_strength": -44.318248, "rate_of_change": -1.3169598489005667, "market_dynamics": 0.483959, "expectation": {"probability": 38.325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.584388, "high": 8.464393, "low": 7.457377, "close": 8.165009, "volume": 236800}, "trend_line": 10.07925, "activity_lines": {"activity_5": 8.175898, "activity_10": 8.511736, "activity_20": 8.458048, "activity_30": 9.055382}, "trend_signal": 0, "fair_value": 24.163435, "relative_strength": -39.100211, "rate_of_change": -1.3037588146561185, "market_dynamics": 0.452596, "expectation": {"probability": 38.3049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.137795, "high": 8.682128, "low": 7.802122, "close": 8.391816, "volume": 208900}, "trend_line": 9.906962, "activity_lines": {"activity_5": 8.199485, "activity_10": 8.465714, "activity_20": 8.42534, "activity_30": 8.946516}, "trend_signal": 0, "fair_value": 24.054248, "relative_strength": -36.118663, "rate_of_change": -1.7093335317607954, "market_dynamics": 0.488459, "expectation": {"probability": 39.0552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3646, "high": 8.3646, "low": 7.656965, "close": 7.756761, "volume": 89200}, "trend_line": 9.71268, "activity_lines": {"activity_5": 8.043443, "activity_10": 8.29961, "activity_20": 8.344779, "activity_30": 8.807793}, "trend_signal": 0, "fair_value": 23.937147, "relative_strength": -39.310219, "rate_of_change": -1.9610653598953889, "market_dynamics": 0.478616, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.638822, "high": 7.910989, "low": 7.402943, "close": 7.611606, "volume": 136600}, "trend_line": 9.520293, "activity_lines": {"activity_5": 7.887401, "activity_10": 8.120145, "activity_20": 8.263341, "activity_30": 8.67224}, "trend_signal": 0, "fair_value": 23.815742, "relative_strength": -38.729056, "rate_of_change": -1.9807818233484482, "market_dynamics": 0.456742, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.539027, "high": 8.391818, "low": 7.439232, "close": 8.137795, "volume": 234300}, "trend_line": 9.360596, "activity_lines": {"activity_5": 7.956955, "activity_10": 8.076598, "activity_20": 8.245903, "activity_30": 8.583047}, "trend_signal": 0, "fair_value": 23.689927, "relative_strength": -32.756108, "rate_of_change": -1.6774378687714895, "market_dynamics": 0.50459, "expectation": {"probability": 38.9039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.228519, "high": 8.890791, "low": 8.110577, "close": 8.264805, "volume": 250300}, "trend_line": 9.21355, "activity_lines": {"activity_5": 8.041024, "activity_10": 8.073959, "activity_20": 8.250957, "activity_30": 8.51235}, "trend_signal": 0, "fair_value": 23.564147, "relative_strength": -30.882639, "rate_of_change": -1.5709042458407516, "market_dynamics": 0.542171, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.301096, "high": 8.663985, "low": 8.146865, "close": 8.165009, "volume": 257600}, "trend_line": 9.069911, "activity_lines": {"activity_5": 8.085175, "activity_10": 8.071814, "activity_20": 8.245733, "activity_30": 8.444703}, "trend_signal": 0, "fair_value": 23.433577, "relative_strength": -30.908914, "rate_of_change": -1.5589973462997464, "market_dynamics": 0.605371, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.174082, "high": 8.518828, "low": 8.165009, "close": 8.391816, "volume": 123500}, "trend_line": 8.934816, "activity_lines": {"activity_5": 8.220048, "activity_10": 8.123773, "activity_20": 8.266179, "activity_30": 8.400954}, "trend_signal": 0, "fair_value": 23.307856, "relative_strength": -28.393589, "rate_of_change": -1.489485398478549, "market_dynamics": 0.579583, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.409962, "high": 8.582334, "low": 8.174084, "close": 8.192228, "volume": 160700}, "trend_line": 8.806669, "activity_lines": {"activity_5": 8.246056, "activity_10": 8.141093, "activity_20": 8.264114, "activity_30": 8.353046}, "trend_signal": 0, "fair_value": 23.175629, "relative_strength": -29.279058, "rate_of_change": -1.434243301708734, "market_dynamics": 0.529772, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.19223, "high": 9.126668, "low": 7.938205, "close": 7.95635, "volume": 353800}, "trend_line": 8.653658, "activity_lines": {"activity_5": 8.154729, "activity_10": 8.11866, "activity_20": 8.233787, "activity_30": 8.298186}, "trend_signal": 0, "fair_value": 23.043197, "relative_strength": -29.035493, "rate_of_change": -1.7374446569980015, "market_dynamics": 0.494163, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.155939, "high": 8.155939, "low": 7.539027, "close": 8.019855, "volume": 183900}, "trend_line": 8.519765, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.103485, "activity_20": 8.203417, "activity_30": 8.257296}, "trend_signal": 0, "fair_value": 22.910387, "relative_strength": -27.014017, "rate_of_change": -1.547241640471584, "market_dynamics": 0.455281, "expectation": {"probability": 39.5912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.101506, "high": 8.818214, "low": 8.038, "close": 8.754707, "volume": 150800}, "trend_line": 8.443469, "activity_lines": {"activity_5": 8.299885, "activity_10": 8.224558, "activity_20": 8.240354, "activity_30": 8.272453}, "trend_signal": 0, "fair_value": 22.779159, "relative_strength": -19.901465, "rate_of_change": -0.8955176580574611, "market_dynamics": 0.713448, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.636769, "high": 8.636769, "low": 8.382745, "close": 8.536972, "volume": 107400}, "trend_line": 8.378836, "activity_lines": {"activity_5": 8.391212, "activity_10": 8.299445, "activity_20": 8.253616, "activity_30": 8.278486}, "trend_signal": 0, "fair_value": 22.642061, "relative_strength": -20.97721, "rate_of_change": -0.7654792123948179, "market_dynamics": 0.852978, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.536972, "high": 9.054089, "low": 8.527902, "close": 8.663984, "volume": 131600}, "trend_line": 8.316717, "activity_lines": {"activity_5": 8.515199, "activity_10": 8.383239, "activity_20": 8.278673, "activity_30": 8.296882}, "trend_signal": 0, "fair_value": 22.504462, "relative_strength": -20.359416, "rate_of_change": -0.7413798288926904, "market_dynamics": 1.007937, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.654912, "high": 8.754706, "low": 8.110577, "close": 8.210372, "volume": 153500}, "trend_line": 8.246359, "activity_lines": {"activity_5": 8.456532, "activity_10": 8.365425, "activity_20": 8.266058, "activity_30": 8.290021}, "trend_signal": 1, "fair_value": 22.361324, "relative_strength": -24.275529, "rate_of_change": -0.8459828559755078, "market_dynamics": 1.098982, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.174084, "high": 8.246662, "low": 7.811193, "close": 7.947278, "volume": 102000}, "trend_line": 8.241199, "activity_lines": {"activity_5": 8.293232, "activity_10": 8.298455, "activity_20": 8.232707, "activity_30": 8.270726}, "trend_signal": 0, "fair_value": 22.213601, "relative_strength": -25.375961, "rate_of_change": -0.06257307012707128, "market_dynamics": 0.911613, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.883773, "high": 8.028929, "low": 7.584388, "close": 7.79305, "volume": 110500}, "trend_line": 8.200307, "activity_lines": {"activity_5": 8.083361, "activity_10": 8.209218, "activity_20": 8.191061, "activity_30": 8.241813}, "trend_signal": 0, "fair_value": 22.066744, "relative_strength": -25.807969, "rate_of_change": -0.4961899354693351, "market_dynamics": 0.781759, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.738616, "high": 8.419036, "low": 7.666039, "close": 7.938205, "volume": 125800}, "trend_line": 8.209703, "activity_lines": {"activity_5": 7.985986, "activity_10": 8.153135, "activity_20": 8.168381, "activity_30": 8.224903}, "trend_signal": 0, "fair_value": 21.918963, "relative_strength": -22.654543, "rate_of_change": 0.11458107604994361, "market_dynamics": 0.612135, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.856556, "high": 8.146867, "low": 7.548099, "close": 7.783977, "volume": 177000}, "trend_line": 8.236682, "activity_lines": {"activity_5": 7.877119, "activity_10": 8.077258, "activity_20": 8.133604, "activity_30": 8.197437}, "trend_signal": 0, "fair_value": 21.770459, "relative_strength": -22.088829, "rate_of_change": 0.32862333753122075, "market_dynamics": 0.482935, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.638822, "high": 7.883771, "low": 7.493667, "close": 7.520883, "volume": 80500}, "trend_line": 8.264806, "activity_lines": {"activity_5": 7.739221, "activity_10": 7.960968, "activity_20": 8.076535, "activity_30": 8.151256}, "trend_signal": 0, "fair_value": 21.618414, "relative_strength": -23.681558, "rate_of_change": 0.3414481705133212, "market_dynamics": 0.225458, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.493666, "high": 7.924598, "low": 7.448305, "close": 7.756761, "volume": 83500}, "trend_line": 8.274785, "activity_lines": {"activity_5": 7.725915, "activity_10": 7.895483, "activity_20": 8.042882, "activity_30": 8.118479}, "trend_signal": 0, "fair_value": 21.470807, "relative_strength": -21.664032, "rate_of_change": 0.12074088611395738, "market_dynamics": 0.039231, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.747688, "high": 8.110576, "low": 7.702326, "close": 7.783977, "volume": 98200}, "trend_line": 8.262991, "activity_lines": {"activity_5": 7.734382, "activity_10": 7.83973, "activity_20": 8.013764, "activity_30": 8.086814}, "trend_signal": 0, "fair_value": 21.321507, "relative_strength": -21.230103, "rate_of_change": -0.14252938293865136, "market_dynamics": -0.193619, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.95635, "high": 8.15594, "low": 7.629749, "close": 8.101507, "volume": 152200}, "trend_line": 8.250593, "activity_lines": {"activity_5": 7.849298, "activity_10": 7.85936, "activity_20": 8.017782, "activity_30": 8.076396}, "trend_signal": 0, "fair_value": 21.173444, "relative_strength": -19.398703, "rate_of_change": -0.15004252092249942, "market_dynamics": -0.175689, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.892845, "high": 8.301094, "low": 7.765834, "close": 7.92006, "volume": 97300}, "trend_line": 8.187087, "activity_lines": {"activity_5": 7.892844, "activity_10": 7.853916, "activity_20": 8.002877, "activity_30": 8.055071}, "trend_signal": 0, "fair_value": 21.02395, "relative_strength": -20.186129, "rate_of_change": -0.769714370833712, "market_dynamics": -0.052559, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.802122, "high": 8.591405, "low": 7.802122, "close": 8.564189, "volume": 187100}, "trend_line": 8.16864, "activity_lines": {"activity_5": 8.142028, "activity_10": 7.979113, "activity_20": 8.04785, "activity_30": 8.0794}, "trend_signal": 0, "fair_value": 20.875377, "relative_strength": -13.06965, "rate_of_change": -0.2253182359000228, "market_dynamics": 0.350269, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.527901, "high": 8.682129, "low": 7.811192, "close": 8.065215, "volume": 148100}, "trend_line": 8.127815, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.007154, "activity_20": 8.04327, "activity_30": 8.072728}, "trend_signal": 0, "fair_value": 20.725216, "relative_strength": -14.839636, "rate_of_change": -0.49977719669369547, "market_dynamics": 0.484966, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.729544, "high": 8.219446, "low": 7.439232, "close": 7.965422, "volume": 86400}, "trend_line": 8.097574, "activity_lines": {"activity_5": 8.114811, "activity_10": 8.014907, "activity_20": 8.030137, "activity_30": 8.062251}, "trend_signal": 0, "fair_value": 20.575757, "relative_strength": -15.149926, "rate_of_change": -0.37206801581975213, "market_dynamics": 0.355906, "expectation": {"probability": 41.085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.028929, "high": 8.255735, "low": 7.738615, "close": 8.183157, "volume": 140800}, "trend_line": 8.087595, "activity_lines": {"activity_5": 8.13477, "activity_10": 8.059113, "activity_20": 8.038691, "activity_30": 8.067772}, "trend_signal": 0, "fair_value": 20.426352, "relative_strength": -14.528906, "rate_of_change": -0.12323444033977973, "market_dynamics": 0.517945, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.183157, "high": 8.763779, "low": 8.11965, "close": 8.618624, "volume": 164200}, "trend_line": 8.096062, "activity_lines": {"activity_5": 8.294442, "activity_10": 8.178042, "activity_20": 8.089712, "activity_30": 8.102032}, "trend_signal": 0, "fair_value": 20.277859, "relative_strength": -9.79463, "rate_of_change": 0.1046911968267397, "market_dynamics": 0.606737, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.609551, "high": 9.734506, "low": 8.428106, "close": 9.734506, "volume": 289600}, "trend_line": 8.163197, "activity_lines": {"activity_5": 8.779504, "activity_10": 8.484684, "activity_20": 8.244976, "activity_30": 8.207738}, "trend_signal": 1, "fair_value": 20.13787, "relative_strength": 2.529325, "rate_of_change": 0.8292303097481268, "market_dynamics": 1.057077, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.788942, "high": 10.968333, "low": 9.389764, "close": 10.188119, "volume": 209900}, "trend_line": 8.230634, "activity_lines": {"activity_5": 9.337748, "activity_10": 8.833552, "activity_20": 8.434975, "activity_30": 8.338379}, "trend_signal": 1, "fair_value": 20.003492, "relative_strength": 10.765546, "rate_of_change": 0.8261101624767841, "market_dynamics": 1.559312, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.405854, "high": 11.957204, "low": 10.296988, "close": 11.866482, "volume": 180400}, "trend_line": 8.346456, "activity_lines": {"activity_5": 10.313921, "activity_10": 9.443371, "activity_20": 8.774492, "activity_30": 8.572949}, "trend_signal": 1, "fair_value": 19.882033, "relative_strength": 25.329478, "rate_of_change": 1.407206297838048, "market_dynamics": 1.853091, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.802976, "high": 12.74649, "low": 11.140703, "close": 11.285859, "volume": 291700}, "trend_line": 8.464092, "activity_lines": {"activity_5": 10.836481, "activity_10": 9.873395, "activity_20": 9.043894, "activity_30": 8.762588}, "trend_signal": 1, "fair_value": 19.756313, "relative_strength": 18.474828, "rate_of_change": 1.4094125698380362, "market_dynamics": 1.895422, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.195139, "high": 12.102363, "low": 11.195139, "close": 11.893701, "volume": 152500}, "trend_line": 8.606829, "activity_lines": {"activity_5": 11.354809, "activity_10": 10.356038, "activity_20": 9.358096, "activity_30": 8.983853}, "trend_signal": 1, "fair_value": 19.635316, "relative_strength": 24.802783, "rate_of_change": 1.6863828984845457, "market_dynamics": 1.79476, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.784831, "high": 12.410816, "low": 11.69411, "close": 11.748543, "volume": 127800}, "trend_line": 8.727187, "activity_lines": {"activity_5": 11.606412, "activity_10": 10.740041, "activity_20": 9.643094, "activity_30": 9.186545}, "trend_signal": 1, "fair_value": 19.511756, "relative_strength": 22.572811, "rate_of_change": 1.3984011997914831, "market_dynamics": 1.666139, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.603388, "high": 11.603388, "low": 10.505647, "close": 10.895754, "volume": 137200}, "trend_line": 8.814885, "activity_lines": {"activity_5": 11.439483, "activity_10": 10.911094, "activity_20": 9.830025, "activity_30": 9.326452}, "trend_signal": 1, "fair_value": 19.379193, "relative_strength": 12.765974, "rate_of_change": 1.004882787546544, "market_dynamics": 1.451412, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.904825, "high": 11.911844, "low": 10.877607, "close": 11.594316, "volume": 103500}, "trend_line": 8.929196, "activity_lines": {"activity_5": 11.458232, "activity_10": 11.157694, "activity_20": 10.069446, "activity_30": 9.50577}, "trend_signal": 1, "fair_value": 19.248931, "relative_strength": 18.718715, "rate_of_change": 1.2967951368622386, "market_dynamics": 1.211339, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.485449, "high": 11.694111, "low": 11.104415, "close": 11.195138, "volume": 91400}, "trend_line": 9.02264, "activity_lines": {"activity_5": 11.362067, "activity_10": 11.265736, "activity_20": 10.252748, "activity_30": 9.65196}, "trend_signal": 1, "fair_value": 19.116938, "relative_strength": 16.169428, "rate_of_change": 1.0464995952603309, "market_dynamics": 0.977075, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.158849, "high": 11.276788, "low": 10.71431, "close": 10.950188, "volume": 60500}, "trend_line": 9.114572, "activity_lines": {"activity_5": 11.190299, "activity_10": 11.274478, "activity_20": 10.397213, "activity_30": 9.776318}, "trend_signal": 1, "fair_value": 18.980636, "relative_strength": 14.624064, "rate_of_change": 1.01890355816036, "market_dynamics": 0.719349, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.72338, "high": 11.694109, "low": 10.659875, "close": 11.29493, "volume": 113800}, "trend_line": 9.225858, "activity_lines": {"activity_5": 11.196347, "activity_10": 11.303509, "activity_20": 10.559433, "activity_30": 9.916986}, "trend_signal": 1, "fair_value": 18.848734, "relative_strength": 15.449393, "rate_of_change": 1.2209679181863917, "market_dynamics": 0.618377, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.2405, "high": 11.440088, "low": 9.906881, "close": 10.478432, "volume": 235500}, "trend_line": 9.30781, "activity_lines": {"activity_5": 10.960469, "activity_10": 11.155715, "activity_20": 10.62592, "activity_30": 9.997798}, "trend_signal": 1, "fair_value": 18.714885, "relative_strength": 6.149774, "rate_of_change": 0.8882859458708269, "market_dynamics": 0.474599, "expectation": {"probability": 39.5204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.360491, "high": 10.786886, "low": 9.98853, "close": 10.097398, "volume": 149800}, "trend_line": 9.352567, "activity_lines": {"activity_5": 10.625401, "activity_10": 10.933363, "activity_20": 10.643157, "activity_30": 10.048739}, "trend_signal": 1, "fair_value": 18.578046, "relative_strength": -0.248717, "rate_of_change": 0.48085425035535323, "market_dynamics": 0.226098, "expectation": {"probability": 38.509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.042963, "high": 10.569152, "low": 10.042963, "close": 10.451216, "volume": 98000}, "trend_line": 9.416375, "activity_lines": {"activity_5": 10.508068, "activity_10": 10.807506, "activity_20": 10.683075, "activity_30": 10.119619}, "trend_signal": 1, "fair_value": 18.447611, "relative_strength": 2.214783, "rate_of_change": 0.6822511937097041, "market_dynamics": 0.00137, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.360491, "high": 10.442142, "low": 10.052034, "close": 10.052034, "volume": 225300}, "trend_line": 9.462643, "activity_lines": {"activity_5": 10.307268, "activity_10": 10.624247, "activity_20": 10.673786, "activity_30": 10.16063}, "trend_signal": 1, "fair_value": 18.31186, "relative_strength": -1.814262, "rate_of_change": 0.49135681193664793, "market_dynamics": -0.222502, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.052034, "high": 10.206262, "low": 9.58028, "close": 9.915954, "volume": 183600}, "trend_line": 9.519496, "activity_lines": {"activity_5": 10.120985, "activity_10": 10.44973, "activity_20": 10.641386, "activity_30": 10.189875}, "trend_signal": 1, "fair_value": 18.175787, "relative_strength": -1.446394, "rate_of_change": 0.6008152267817803, "market_dynamics": -0.450771, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.843374, "high": 10.179046, "low": 8.627695, "close": 9.289968, "volume": 196600}, "trend_line": 9.564252, "activity_lines": {"activity_5": 9.817973, "activity_10": 10.194718, "activity_20": 10.54293, "activity_30": 10.175067}, "trend_signal": 1, "fair_value": 18.032945, "relative_strength": -4.707635, "rate_of_change": 0.4701509407640864, "market_dynamics": -0.563189, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.17203, "high": 9.37162, "low": 9.072236, "close": 9.190175, "volume": 90200}, "trend_line": 9.610823, "activity_lines": {"activity_5": 9.560926, "activity_10": 9.950757, "activity_20": 10.429139, "activity_30": 10.150933}, "trend_signal": 0, "fair_value": 17.886145, "relative_strength": -6.186622, "rate_of_change": 0.4869277806565546, "market_dynamics": -0.721166, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.117597, "high": 9.825229, "low": 8.673058, "close": 9.507702, "volume": 125600}, "trend_line": 9.66314, "activity_lines": {"activity_5": 9.470204, "activity_10": 9.808241, "activity_20": 10.339756, "activity_30": 10.14428}, "trend_signal": 0, "fair_value": 17.743046, "relative_strength": -3.715579, "rate_of_change": 0.5443550463888512, "market_dynamics": -0.873817, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.534919, "high": 9.652857, "low": 8.836357, "close": 8.908935, "volume": 137000}, "trend_line": 9.700638, "activity_lines": {"activity_5": 9.242793, "activity_10": 9.587538, "activity_20": 10.18704, "activity_30": 10.095622}, "trend_signal": 0, "fair_value": 17.597496, "relative_strength": -8.383491, "rate_of_change": 0.3880519168717349, "market_dynamics": -0.994523, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.809141, "high": 9.035947, "low": 8.663982, "close": 8.736561, "volume": 88800}, "trend_line": 9.741161, "activity_lines": {"activity_5": 9.034131, "activity_10": 9.372608, "activity_20": 10.016525, "activity_30": 10.033423}, "trend_signal": 0, "fair_value": 17.454173, "relative_strength": -10.98256, "rate_of_change": 0.41773541080494203, "market_dynamics": -1.105655, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.72749, "high": 8.827284, "low": 8.328312, "close": 8.491611, "volume": 125100}, "trend_line": 9.765656, "activity_lines": {"activity_5": 8.822446, "activity_10": 9.159658, "activity_20": 9.827433, "activity_30": 9.952807}, "trend_signal": 0, "fair_value": 17.305931, "relative_strength": -14.576898, "rate_of_change": 0.2514587326911026, "market_dynamics": -1.123913, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.446251, "high": 8.600479, "low": 8.165011, "close": 8.210372, "volume": 124900}, "trend_line": 9.779869, "activity_lines": {"activity_5": 8.570237, "activity_10": 8.931697, "activity_20": 9.619636, "activity_30": 9.852466}, "trend_signal": 0, "fair_value": 17.155328, "relative_strength": -17.43361, "rate_of_change": 0.1455406579957333, "market_dynamics": -1.209169, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.584388, "high": 8.310166, "low": 7.312222, "close": 8.047073, "volume": 90800}, "trend_line": 9.778054, "activity_lines": {"activity_5": 8.328916, "activity_10": 8.708356, "activity_20": 9.413696, "activity_30": 9.740673}, "trend_signal": 0, "fair_value": 17.002, "relative_strength": -18.497731, "rate_of_change": -0.018558530794232177, "market_dynamics": -1.318333, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.010783, "high": 8.332848, "low": 7.847483, "close": 8.019855, "volume": 52100}, "trend_line": 9.781381, "activity_lines": {"activity_5": 8.175898, "activity_10": 8.523777, "activity_20": 9.220587, "activity_30": 9.627241}, "trend_signal": 0, "fair_value": 16.84654, "relative_strength": -18.578681, "rate_of_change": 0.03402517515244367, "market_dynamics": -1.395369, "expectation": {"probability": 41.3626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.056145, "high": 8.391818, "low": 7.811193, "close": 7.910988, "volume": 76800}, "trend_line": 9.759608, "activity_lines": {"activity_5": 8.045862, "activity_10": 8.356353, "activity_20": 9.035557, "activity_30": 9.50657}, "trend_signal": 0, "fair_value": 16.688128, "relative_strength": -18.416753, "rate_of_change": -0.22259637979544605, "market_dynamics": -1.488112, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.774905, "high": 8.074289, "low": 7.43016, "close": 7.602533, "volume": 107700}, "trend_line": 9.744185, "activity_lines": {"activity_5": 7.868047, "activity_10": 8.1693, "activity_20": 8.839424, "activity_30": 9.367404}, "trend_signal": 0, "fair_value": 16.535056, "relative_strength": -22.150013, "rate_of_change": -0.15802888804550538, "market_dynamics": -1.534141, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.457377, "high": 7.747688, "low": 7.248715, "close": 7.375727, "volume": 107400}, "trend_line": 9.724528, "activity_lines": {"activity_5": 7.673901, "activity_10": 7.97169, "activity_20": 8.637372, "activity_30": 9.214601}, "trend_signal": 0, "fair_value": 16.388692, "relative_strength": -22.239011, "rate_of_change": -0.20173057059159363, "market_dynamics": -1.53479, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.321293, "high": 7.693256, "low": 7.049126, "close": 7.584389, "volume": 101200}, "trend_line": 9.704569, "activity_lines": {"activity_5": 7.604952, "activity_10": 7.845009, "activity_20": 8.475282, "activity_30": 9.076527}, "trend_signal": 0, "fair_value": 16.231001, "relative_strength": -19.088456, "rate_of_change": -0.2052438946137032, "market_dynamics": -1.499467, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.529953, "high": 10.23348, "low": 7.529953, "close": 9.734506, "volume": 482000}, "trend_line": 9.741766, "activity_lines": {"activity_5": 8.283555, "activity_10": 8.144227, "activity_20": 8.535158, "activity_30": 9.078458}, "trend_signal": 0, "fair_value": 16.090188, "relative_strength": 2.027961, "rate_of_change": 0.38329368362470106, "market_dynamics": -0.903006, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.671002, "high": 9.689147, "low": 8.845428, "close": 9.0178, "volume": 110200}, "trend_line": 9.717875, "activity_lines": {"activity_5": 8.608945, "activity_10": 8.298125, "activity_20": 8.532566, "activity_30": 9.031751}, "trend_signal": 0, "fair_value": 15.946213, "relative_strength": -4.615996, "rate_of_change": -0.24524300830055631, "market_dynamics": -0.45527, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.034227, "high": 9.198487, "low": 7.975671, "close": 8.267687, "volume": 111400}, "trend_line": 9.653861, "activity_lines": {"activity_5": 8.610511, "activity_10": 8.310526, "activity_20": 8.469378, "activity_30": 8.93819}, "trend_signal": 0, "fair_value": 15.798848, "relative_strength": -6.592751, "rate_of_change": -0.6587242581325674, "market_dynamics": -0.06169, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.176431, "high": 8.441071, "low": 7.263884, "close": 7.902666, "volume": 258000}, "trend_line": 9.521734, "activity_lines": {"activity_5": 8.446059, "activity_10": 8.26063, "activity_20": 8.381953, "activity_30": 8.82521}, "trend_signal": 0, "fair_value": 15.650842, "relative_strength": -12.083946, "rate_of_change": -1.3686441103719929, "market_dynamics": 0.357099, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.340692, "high": 8.660083, "low": 8.030425, "close": 8.441071, "volume": 35800}, "trend_line": 9.426907, "activity_lines": {"activity_5": 8.425946, "activity_10": 8.31422, "activity_20": 8.356257, "activity_30": 8.75549}, "trend_signal": 0, "fair_value": 15.506005, "relative_strength": -8.355432, "rate_of_change": -0.9959005366039466, "market_dynamics": 0.190802, "expectation": {"probability": 40.0311, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.468444, "high": 8.933847, "low": 8.203805, "close": 8.609892, "volume": 53100}, "trend_line": 9.317447, "activity_lines": {"activity_5": 8.404994, "activity_10": 8.391342, "activity_20": 8.35621, "activity_30": 8.702779}, "trend_signal": 0, "fair_value": 15.36708, "relative_strength": -8.248908, "rate_of_change": -1.161144371107091, "market_dynamics": 0.179041, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.623579, "high": 8.878836, "low": 8.349814, "close": 8.814564, "volume": 23600}, "trend_line": 9.219648, "activity_lines": {"activity_5": 8.527241, "activity_10": 8.494949, "activity_20": 8.382524, "activity_30": 8.670335}, "trend_signal": 0, "fair_value": 15.239458, "relative_strength": -7.099107, "rate_of_change": -1.049633016426068, "market_dynamics": 0.242308, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.777836, "high": 8.842109, "low": 8.355472, "close": 8.520744, "volume": 59200}, "trend_line": 9.140481, "activity_lines": {"activity_5": 8.565097, "activity_10": 8.528706, "activity_20": 8.386099, "activity_30": 8.625245}, "trend_signal": 0, "fair_value": 15.112522, "relative_strength": -11.115009, "rate_of_change": -0.8586770340906723, "market_dynamics": 0.257913, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.4932, "high": 8.731925, "low": 8.171832, "close": 8.401381, "volume": 160000}, "trend_line": 9.03405, "activity_lines": {"activity_5": 8.546295, "activity_10": 8.524065, "activity_20": 8.381969, "activity_30": 8.577561}, "trend_signal": 0, "fair_value": 14.983393, "relative_strength": -14.249569, "rate_of_change": -1.1643916769806626, "market_dynamics": 0.356034, "expectation": {"probability": 40.6333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.383018, "high": 8.410563, "low": 8.089197, "close": 8.199381, "volume": 69100}, "trend_line": 8.934191, "activity_lines": {"activity_5": 8.426912, "activity_10": 8.464049, "activity_20": 8.362358, "activity_30": 8.523711}, "trend_signal": 0, "fair_value": 14.848402, "relative_strength": -15.845873, "rate_of_change": -1.1053624896917813, "market_dynamics": 0.336284, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.190199, "high": 8.346289, "low": 8.171832, "close": 8.243083, "volume": 54000}, "trend_line": 8.843954, "activity_lines": {"activity_5": 8.338209, "activity_10": 8.400797, "activity_20": 8.353138, "activity_30": 8.479124}, "trend_signal": 0, "fair_value": 14.710815, "relative_strength": -16.201216, "rate_of_change": -1.0100187023089178, "market_dynamics": 0.291515, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.224602, "high": 8.409424, "low": 8.178396, "close": 8.326254, "volume": 69600}, "trend_line": 8.744998, "activity_lines": {"activity_5": 8.301683, "activity_10": 8.379783, "activity_20": 8.35501, "activity_30": 8.445724}, "trend_signal": 0, "fair_value": 14.580952, "relative_strength": -15.972807, "rate_of_change": -1.1189112923925133, "market_dynamics": 0.271807, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.326256, "high": 8.816034, "low": 8.317015, "close": 8.705141, "volume": 73400}, "trend_line": 8.685889, "activity_lines": {"activity_5": 8.424008, "activity_10": 8.440232, "activity_20": 8.394921, "activity_30": 8.443152}, "trend_signal": 0, "fair_value": 14.46186, "relative_strength": -12.257972, "rate_of_change": -0.6759178218222712, "market_dynamics": 0.294743, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.566523, "high": 8.779071, "low": 8.566523, "close": 8.612728, "volume": 30900}, "trend_line": 8.6364, "activity_lines": {"activity_5": 8.503234, "activity_10": 8.475925, "activity_20": 8.425014, "activity_30": 8.438432}, "trend_signal": 0, "fair_value": 14.333834, "relative_strength": -13.060496, "rate_of_change": -0.5697632101906834, "market_dynamics": 0.379261, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.575765, "high": 8.843757, "low": 8.501836, "close": 8.621969, "volume": 49400}, "trend_line": 8.575425, "activity_lines": {"activity_5": 8.571451, "activity_10": 8.500388, "activity_20": 8.454071, "activity_30": 8.437501}, "trend_signal": 0, "fair_value": 14.20702, "relative_strength": -13.461535, "rate_of_change": -0.7060233430596184, "market_dynamics": 0.340077, "expectation": {"probability": 40.7844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.629411, "high": 8.861884, "low": 8.517823, "close": 8.815389, "volume": 57800}, "trend_line": 8.534203, "activity_lines": {"activity_5": 8.675969, "activity_10": 8.556729, "activity_20": 8.498811, "activity_30": 8.452983}, "trend_signal": 0, "fair_value": 14.079126, "relative_strength": -12.571543, "rate_of_change": -0.48069920732791, "market_dynamics": 0.459763, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.80609, "high": 9.019965, "low": 8.508522, "close": 8.648006, "volume": 102500}, "trend_line": 8.491938, "activity_lines": {"activity_5": 8.686539, "activity_10": 8.5789, "activity_20": 8.523821, "activity_30": 8.460325}, "trend_signal": 0, "fair_value": 13.949869, "relative_strength": -13.978499, "rate_of_change": -0.49524249657525654, "market_dynamics": 0.581366, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.740998, "high": 9.001368, "low": 8.648009, "close": 8.7224, "volume": 54500}, "trend_line": 8.473019, "activity_lines": {"activity_5": 8.700457, "activity_10": 8.617626, "activity_20": 8.552407, "activity_30": 8.475193}, "trend_signal": 1, "fair_value": 13.81442, "relative_strength": -14.02986, "rate_of_change": -0.2227877782433006, "market_dynamics": 0.772337, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.750296, "high": 8.992067, "low": 8.694503, "close": 8.787493, "volume": 58100}, "trend_line": 8.459597, "activity_lines": {"activity_5": 8.734922, "activity_10": 8.664521, "activity_20": 8.58186, "activity_30": 8.495482}, "trend_signal": 1, "fair_value": 13.672977, "relative_strength": -13.70743, "rate_of_change": -0.1584087088675272, "market_dynamics": 1.065327, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.852584, "high": 8.880482, "low": 8.645675, "close": 8.795383, "volume": 78600}, "trend_line": 8.435853, "activity_lines": {"activity_5": 8.760366, "activity_10": 8.705829, "activity_20": 8.605342, "activity_30": 8.517145}, "trend_signal": 1, "fair_value": 13.538012, "relative_strength": -11.944112, "rate_of_change": -0.28067530876471597, "market_dynamics": 1.178979, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.757955, "high": 8.851524, "low": 8.308829, "close": 8.580176, "volume": 103800}, "trend_line": 8.424894, "activity_lines": {"activity_5": 8.702513, "activity_10": 8.697173, "activity_20": 8.602561, "activity_30": 8.526457}, "trend_signal": 1, "fair_value": 13.407802, "relative_strength": -16.174453, "rate_of_change": -0.12990980283795509, "market_dynamics": 1.126956, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.617604, "high": 8.795385, "low": 8.36497, "close": 8.645673, "volume": 127400}, "trend_line": 8.421865, "activity_lines": {"activity_5": 8.682174, "activity_10": 8.694297, "activity_20": 8.611514, "activity_30": 8.5407}, "trend_signal": 1, "fair_value": 13.279472, "relative_strength": -15.780701, "rate_of_change": -0.03595297460122022, "market_dynamics": 1.11155, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.645674, "high": 8.83281, "low": 8.62696, "close": 8.748599, "volume": 74700}, "trend_line": 8.430431, "activity_lines": {"activity_5": 8.696298, "activity_10": 8.704326, "activity_20": 8.632042, "activity_30": 8.56178}, "trend_signal": 1, "fair_value": 13.152679, "relative_strength": -15.794213, "rate_of_change": 0.10171143802471393, "market_dynamics": 1.133, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.80474, "high": 8.80474, "low": 8.561462, "close": 8.653625, "volume": 104600}, "trend_line": 8.445206, "activity_lines": {"activity_5": 8.677018, "activity_10": 8.696298, "activity_20": 8.641235, "activity_30": 8.57618}, "trend_signal": 1, "fair_value": 13.03028, "relative_strength": -16.886127, "rate_of_change": 0.17525794351439689, "market_dynamics": 1.157238, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.606542, "high": 8.653623, "low": 8.493546, "close": 8.606542, "volume": 86500}, "trend_line": 8.463855, "activity_lines": {"activity_5": 8.650969, "activity_10": 8.678965, "activity_20": 8.642368, "activity_30": 8.586588}, "trend_signal": 1, "fair_value": 12.905519, "relative_strength": -18.068996, "rate_of_change": 0.22082350625905295, "market_dynamics": 1.144911, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.597126, "high": 8.794868, "low": 8.559461, "close": 8.700705, "volume": 64400}, "trend_line": 8.48655, "activity_lines": {"activity_5": 8.668896, "activity_10": 8.679034, "activity_20": 8.651681, "activity_30": 8.601869}, "trend_signal": 1, "fair_value": 12.784011, "relative_strength": -16.920376, "rate_of_change": 0.268140226882417, "market_dynamics": 0.988853, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.681872, "high": 8.804285, "low": 8.672456, "close": 8.691287, "volume": 84600}, "trend_line": 8.51256, "activity_lines": {"activity_5": 8.675649, "activity_10": 8.679475, "activity_20": 8.659664, "activity_30": 8.615078}, "trend_signal": 1, "fair_value": 12.671572, "relative_strength": -17.55938, "rate_of_change": 0.3064849673895894, "market_dynamics": 0.728765, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.76662, "high": 8.827826, "low": 8.625374, "close": 8.700705, "volume": 71000}, "trend_line": 8.549166, "activity_lines": {"activity_5": 8.6825, "activity_10": 8.680842, "activity_20": 8.669131, "activity_30": 8.627216}, "trend_signal": 1, "fair_value": 12.560639, "relative_strength": -16.52515, "rate_of_change": 0.43002340071610684, "market_dynamics": 0.441606, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.784093, "high": 8.81252, "low": 8.679858, "close": 8.803044, "volume": 86300}, "trend_line": 8.596743, "activity_lines": {"activity_5": 8.726657, "activity_10": 8.70121, "activity_20": 8.687488, "activity_30": 8.643596}, "trend_signal": 1, "fair_value": 12.448877, "relative_strength": -16.608695, "rate_of_change": 0.5565104245256254, "market_dynamics": 0.374078, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.793567, "high": 8.992561, "low": 8.660909, "close": 8.736715, "volume": 130000}, "trend_line": 8.635154, "activity_lines": {"activity_5": 8.738743, "activity_10": 8.709236, "activity_20": 8.697616, "activity_30": 8.652626}, "trend_signal": 1, "fair_value": 12.330746, "relative_strength": -14.794201, "rate_of_change": 0.4468087507094254, "market_dynamics": 0.31052, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.679859, "high": 8.793568, "low": 8.613528, "close": 8.717762, "volume": 88600}, "trend_line": 8.601262, "activity_lines": {"activity_5": 8.735833, "activity_10": 8.714882, "activity_20": 8.703379, "activity_30": 8.657956}, "trend_signal": 1, "fair_value": 12.201202, "relative_strength": -14.860177, "rate_of_change": -0.392488657411319, "market_dynamics": 0.292644, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.717761, "high": 8.907278, "low": 8.65143, "close": 8.831471, "volume": 67500}, "trend_line": 8.595051, "activity_lines": {"activity_5": 8.769689, "activity_10": 8.738701, "activity_20": 8.717712, "activity_30": 8.672808}, "trend_signal": 1, "fair_value": 12.071495, "relative_strength": -13.630728, "rate_of_change": -0.07221033378590735, "market_dynamics": 0.342088, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.916755, "high": 8.916755, "low": 8.547199, "close": 8.650013, "volume": 107200}, "trend_line": 8.607795, "activity_lines": {"activity_5": 8.733714, "activity_10": 8.72615, "activity_20": 8.712357, "activity_30": 8.676354}, "trend_signal": 1, "fair_value": 11.945717, "relative_strength": -14.337189, "rate_of_change": 0.14827137151367276, "market_dynamics": 0.145093, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.630938, "high": 8.640476, "low": 8.430664, "close": 8.545106, "volume": 94100}, "trend_line": 8.62921, "activity_lines": {"activity_5": 8.666149, "activity_10": 8.696317, "activity_20": 8.697273, "activity_30": 8.672309}, "trend_signal": 1, "fair_value": 11.815372, "relative_strength": -13.540549, "rate_of_change": 0.24878612931652153, "market_dynamics": -0.139997, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.583253, "high": 8.793068, "low": 8.564179, "close": 8.735846, "volume": 112300}, "trend_line": 8.639036, "activity_lines": {"activity_5": 8.67936, "activity_10": 8.703137, "activity_20": 8.700677, "activity_30": 8.679189}, "trend_signal": 1, "fair_value": 11.688347, "relative_strength": -12.13845, "rate_of_change": 0.1138690563794407, "market_dynamics": -0.046787, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.735845, "high": 8.764455, "low": 8.478348, "close": 8.564179, "volume": 99700}, "trend_line": 8.637512, "activity_lines": {"activity_5": 8.635406, "activity_10": 8.676394, "activity_20": 8.68719, "activity_30": 8.67436}, "trend_signal": 0, "fair_value": 11.560521, "relative_strength": -12.814176, "rate_of_change": -0.017640857151210332, "market_dynamics": -0.263885, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.554644, "high": 8.750151, "low": 8.478348, "close": 8.714973, "volume": 84000}, "trend_line": 8.634192, "activity_lines": {"activity_5": 8.651956, "activity_10": 8.67955, "activity_20": 8.68926, "activity_30": 8.679357}, "trend_signal": 1, "fair_value": 11.435756, "relative_strength": -14.075511, "rate_of_change": -0.03843699435669273, "market_dynamics": -0.251697, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.63819, "high": 8.743767, "low": 8.561407, "close": 8.638191, "volume": 151400}, "trend_line": 8.638107, "activity_lines": {"activity_5": 8.650679, "activity_10": 8.668316, "activity_20": 8.683698, "activity_30": 8.679615}, "trend_signal": 1, "fair_value": 11.314426, "relative_strength": -14.048255, "rate_of_change": 0.04534298055914467, "market_dynamics": -0.030591, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.62859, "high": 8.647786, "low": 8.523014, "close": 8.561406, "volume": 109700}, "trend_line": 8.643442, "activity_lines": {"activity_5": 8.624594, "activity_10": 8.644257, "activity_20": 8.671225, "activity_30": 8.674667}, "trend_signal": 0, "fair_value": 11.198644, "relative_strength": -14.779227, "rate_of_change": 0.0617612168962544, "market_dynamics": -0.288101, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.599797, "high": 8.609396, "low": 8.513415, "close": 8.599798, "volume": 95300}, "trend_line": 8.656789, "activity_lines": {"activity_5": 8.610221, "activity_10": 8.631572, "activity_20": 8.663485, "activity_30": 8.671851}, "trend_signal": 0, "fair_value": 11.080089, "relative_strength": -14.461223, "rate_of_change": 0.15441764982051773, "market_dynamics": -0.324515, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.638189, "high": 8.638189, "low": 8.542208, "close": 8.571003, "volume": 61800}, "trend_line": 8.667719, "activity_lines": {"activity_5": 8.595319, "activity_10": 8.616141, "activity_20": 8.653934, "activity_30": 8.666316}, "trend_signal": 0, "fair_value": 10.9586, "relative_strength": -14.866187, "rate_of_change": 0.1262592862087791, "market_dynamics": -0.534962, "expectation": {"probability": 42.1952, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.561406, "high": 8.666256, "low": 8.436632, "close": 8.646933, "volume": 174800}, "trend_line": 8.678409, "activity_lines": {"activity_5": 8.605272, "activity_10": 8.617183, "activity_20": 8.651658, "activity_30": 8.664975}, "trend_signal": 0, "fair_value": 10.829371, "relative_strength": -13.225657, "rate_of_change": 0.12333117859497186, "market_dynamics": -0.533375, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.588965, "high": 8.743547, "low": 8.588965, "close": 8.69524, "volume": 117900}, "trend_line": 8.678079, "activity_lines": {"activity_5": 8.635863, "activity_10": 8.630364, "activity_20": 8.653976, "activity_30": 8.666061}, "trend_signal": 0, "fair_value": 10.696796, "relative_strength": -14.201343, "rate_of_change": -0.00380254030433391, "market_dynamics": -0.415305, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.714564, "high": 8.801514, "low": 8.530997, "close": 8.743546, "volume": 120200}, "trend_line": 8.682439, "activity_lines": {"activity_5": 8.678753, "activity_10": 8.651506, "activity_20": 8.661149, "activity_30": 8.670285}, "trend_signal": 0, "fair_value": 10.564834, "relative_strength": -14.397115, "rate_of_change": 0.05024153386942135, "market_dynamics": -0.123548, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.724223, "high": 8.77253, "low": 8.569642, "close": 8.617949, "volume": 160500}, "trend_line": 8.682305, "activity_lines": {"activity_5": 8.667635, "activity_10": 8.646203, "activity_20": 8.655933, "activity_30": 8.666124}, "trend_signal": 0, "fair_value": 10.429021, "relative_strength": -15.506669, "rate_of_change": -0.0015433451360955912, "market_dynamics": 0.172938, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.646933, "high": 8.646933, "low": 8.489959, "close": 8.50941, "volume": 136000}, "trend_line": 8.672106, "activity_lines": {"activity_5": 8.619126, "activity_10": 8.62331, "activity_20": 8.640325, "activity_30": 8.65497}, "trend_signal": 0, "fair_value": 10.29159, "relative_strength": -13.079777, "rate_of_change": -0.11746880580675373, "market_dynamics": -0.071939, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.509409, "high": 8.616385, "low": 8.412159, "close": 8.58721, "volume": 160800}, "trend_line": 8.670079, "activity_lines": {"activity_5": 8.600658, "activity_10": 8.615559, "activity_20": 8.633037, "activity_30": 8.649492}, "trend_signal": 0, "fair_value": 10.161722, "relative_strength": -13.482907, "rate_of_change": -0.023373791787139147, "market_dynamics": -0.068603, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.52886, "high": 8.587211, "low": 8.266285, "close": 8.344086, "volume": 182400}, "trend_line": 8.657469, "activity_lines": {"activity_5": 8.50513, "activity_10": 8.565925, "activity_20": 8.603091, "activity_30": 8.628461}, "trend_signal": 0, "fair_value": 10.025689, "relative_strength": -17.138945, "rate_of_change": -0.14544273472016436, "market_dynamics": -0.455405, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.29546, "high": 8.39271, "low": 8.21766, "close": 8.363535, "volume": 70100}, "trend_line": 8.643337, "activity_lines": {"activity_5": 8.439495, "activity_10": 8.525176, "activity_20": 8.576695, "activity_30": 8.609497}, "trend_signal": 0, "fair_value": 9.88978, "relative_strength": -18.425919, "rate_of_change": -0.16323477450511267, "market_dynamics": -0.897583, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.382986, "high": 8.449233, "low": 8.266285, "close": 8.370909, "volume": 87700}, "trend_line": 8.629188, "activity_lines": {"activity_5": 8.401652, "activity_10": 8.489364, "activity_20": 8.553094, "activity_30": 8.591921}, "trend_signal": 0, "fair_value": 9.756396, "relative_strength": -19.311593, "rate_of_change": -0.16369834937595884, "market_dynamics": -1.050688, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.370909, "high": 8.419862, "low": 8.194678, "close": 8.253422, "volume": 147400}, "trend_line": 8.618296, "activity_lines": {"activity_5": 8.341116, "activity_10": 8.436353, "activity_20": 8.520046, "activity_30": 8.567678}, "trend_signal": 0, "fair_value": 9.632168, "relative_strength": -17.167687, "rate_of_change": -0.12622276858492767, "market_dynamics": -1.370134, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.165308, "high": 8.175098, "low": 7.949916, "close": 7.979288, "volume": 103400}, "trend_line": 8.596083, "activity_lines": {"activity_5": 8.206267, "activity_10": 8.339274, "activity_20": 8.4631, "activity_30": 8.526452}, "trend_signal": 0, "fair_value": 9.575241, "relative_strength": -18.253176, "rate_of_change": -0.2577423657762591, "market_dynamics": -1.4857, "expectation": {"probability": 42.7652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.998869, "high": 8.155517, "low": 7.84222, "close": 7.8618, "volume": 70400}, "trend_line": 8.566523, "activity_lines": {"activity_5": 8.072785, "activity_10": 8.232972, "activity_20": 8.399024, "activity_30": 8.479079}, "trend_signal": 0, "fair_value": 9.516012, "relative_strength": -15.555965, "rate_of_change": -0.3438775544628877, "market_dynamics": -1.4857, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8618, "high": 8.057611, "low": 7.822638, "close": 7.969497, "volume": 81100}, "trend_line": 8.543719, "activity_lines": {"activity_5": 8.007353, "activity_10": 8.161405, "activity_20": 8.348958, "activity_30": 8.440561}, "trend_signal": 0, "fair_value": 9.458869, "relative_strength": -15.494212, "rate_of_change": -0.26619901680064023, "market_dynamics": -1.510217, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.979287, "high": 8.10619, "low": 7.8618, "close": 8.066744, "volume": 38600}, "trend_line": 8.525726, "activity_lines": {"activity_5": 8.000607, "activity_10": 8.121593, "activity_20": 8.310894, "activity_30": 8.409788}, "trend_signal": 0, "fair_value": 9.406403, "relative_strength": -16.816046, "rate_of_change": -0.21059915477087693, "market_dynamics": -1.534294, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.958266, "high": 8.342866, "low": 7.928682, "close": 7.987852, "volume": 84400}, "trend_line": 8.501964, "activity_lines": {"activity_5": 7.987841, "activity_10": 8.077459, "activity_20": 8.268504, "activity_30": 8.375087}, "trend_signal": 0, "fair_value": 9.352496, "relative_strength": -18.542003, "rate_of_change": -0.2787094025775798, "market_dynamics": -1.518988, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.938544, "high": 8.402037, "low": 7.938544, "close": 8.328074, "volume": 109400}, "trend_line": 8.489857, "activity_lines": {"activity_5": 8.106187, "activity_10": 8.104666, "activity_20": 8.261259, "activity_30": 8.363868}, "trend_signal": 0, "fair_value": 9.301393, "relative_strength": -16.09083, "rate_of_change": -0.14240239078874642, "market_dynamics": -1.172964, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.333004, "high": 8.382313, "low": 8.145635, "close": 8.308352, "volume": 56800}, "trend_line": 8.476778, "activity_lines": {"activity_5": 8.194706, "activity_10": 8.132999, "activity_20": 8.253979, "activity_30": 8.352158}, "trend_signal": 0, "fair_value": 9.258158, "relative_strength": -14.610288, "rate_of_change": -0.15405442046905116, "market_dynamics": -0.886361, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.257345, "high": 8.26714, "low": 8.081032, "close": 8.217093, "volume": 78400}, "trend_line": 8.457247, "activity_lines": {"activity_5": 8.223036, "activity_10": 8.145389, "activity_20": 8.239578, "activity_30": 8.335404}, "trend_signal": 0, "fair_value": 9.223452, "relative_strength": -14.890511, "rate_of_change": -0.2304059396152507, "market_dynamics": -0.566722, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.128312, "high": 8.266415, "low": 8.108583, "close": 8.177634, "volume": 69200}, "trend_line": 8.438611, "activity_lines": {"activity_5": 8.221707, "activity_10": 8.153268, "activity_20": 8.223059, "activity_30": 8.317365}, "trend_signal": 0, "fair_value": 9.193837, "relative_strength": -15.213245, "rate_of_change": -0.220355394610099, "market_dynamics": -0.220883, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.187499, "high": 8.276279, "low": 8.098718, "close": 8.157906, "volume": 48400}, "trend_line": 8.419949, "activity_lines": {"activity_5": 8.206408, "activity_10": 8.161073, "activity_20": 8.206671, "activity_30": 8.299255}, "trend_signal": 0, "fair_value": 9.16441, "relative_strength": -14.32736, "rate_of_change": -0.22115013951939563, "market_dynamics": -0.211583, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.098719, "high": 8.226957, "low": 8.029669, "close": 8.088855, "volume": 109300}, "trend_line": 8.395195, "activity_lines": {"activity_5": 8.156756, "activity_10": 8.158061, "activity_20": 8.185674, "activity_30": 8.277894}, "trend_signal": 0, "fair_value": 9.134226, "relative_strength": -16.153979, "rate_of_change": -0.29399227952570134, "market_dynamics": -0.016501, "expectation": {"probability": 42.8528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.098719, "high": 8.373279, "low": 8.098719, "close": 8.323615, "volume": 114000}, "trend_line": 8.384315, "activity_lines": {"activity_5": 8.201305, "activity_10": 8.19574, "activity_20": 8.189692, "activity_30": 8.273276}, "trend_signal": 0, "fair_value": 9.106349, "relative_strength": -14.013056, "rate_of_change": -0.1295979426326422, "market_dynamics": 0.258473, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.273952, "high": 8.30375, "low": 8.244154, "close": 8.293818, "volume": 8200}, "trend_line": 8.375939, "activity_lines": {"activity_5": 8.234904, "activity_10": 8.219604, "activity_20": 8.192643, "activity_30": 8.267437}, "trend_signal": 0, "fair_value": 9.078281, "relative_strength": -12.990573, "rate_of_change": -0.09990082672228036, "market_dynamics": 0.364809, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.244153, "high": 8.422941, "low": 8.214355, "close": 8.422941, "volume": 62700}, "trend_line": 8.365509, "activity_lines": {"activity_5": 8.306429, "activity_10": 8.261049, "activity_20": 8.210032, "activity_30": 8.27047}, "trend_signal": 0, "fair_value": 9.055166, "relative_strength": -12.431137, "rate_of_change": -0.12452335194897278, "market_dynamics": 0.621366, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.353413, "high": 8.442807, "low": 8.30375, "close": 8.403077, "volume": 73800}, "trend_line": 8.360139, "activity_lines": {"activity_5": 8.354979, "activity_10": 8.292406, "activity_20": 8.226458, "activity_30": 8.272893}, "trend_signal": 0, "fair_value": 9.036366, "relative_strength": -12.195382, "rate_of_change": -0.06419214897741679, "market_dynamics": 0.755744, "expectation": {"probability": 44.5452, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.403076, "high": 8.591798, "low": 8.393144, "close": 8.562, "volume": 95300}, "trend_line": 8.355039, "activity_lines": {"activity_5": 8.440159, "activity_10": 8.345109, "activity_20": 8.258526, "activity_30": 8.285917}, "trend_signal": 0, "fair_value": 9.01491, "relative_strength": -10.06872, "rate_of_change": -0.06100377039186249, "market_dynamics": 0.846322, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.552067, "high": 8.66, "low": 8.502405, "close": 8.65, "volume": 48500}, "trend_line": 8.355433, "activity_lines": {"activity_5": 8.523129, "activity_10": 8.409558, "activity_20": 8.299095, "activity_30": 8.304946}, "trend_signal": 0, "fair_value": 8.994659, "relative_strength": -9.317808, "rate_of_change": 0.004715717066072408, "market_dynamics": 1.038647, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.66, "high": 8.71, "low": 8.51, "close": 8.64, "volume": 50300}, "trend_line": 8.358053, "activity_lines": {"activity_5": 8.581006, "activity_10": 8.465977, "activity_20": 8.337255, "activity_30": 8.323305}, "trend_signal": 0, "fair_value": 8.972099, "relative_strength": -9.084985, "rate_of_change": 0.031356842906888116, "market_dynamics": 1.100227, "expectation": {"probability": 44.771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1107797-0124-449f-af58-010183141770/", "share_image": "https://sharemaestro.com/terminal/d1107797-0124-449f-af58-010183141770/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}