{"ticker": {"uuid": "d1107797-0124-449f-af58-010183141770", "symbol": "TNT-UN", "name": "True North Commercial Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNT-UN rose 5.02%, moving from 7.98 to 8.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.48 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 43.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.38"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.48"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15358, "high": 8.43, "low": 8.15358, "close": 8.38, "volume": 114000}, "trend_line": 8.393565, "activity_lines": {"activity_5": 8.256861, "activity_10": 8.236119, "activity_20": 8.213482, "activity_30": 8.289987}, "trend_signal": 0, "fair_value": 9.108128, "relative_strength": -13.479053, "rate_of_change": -0.10711015029337548, "market_dynamics": 0.378868, "expectation": {"probability": 43.3264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.672419, "high": 12.820925, "low": 12.474413, "close": 12.672421, "volume": 157793}, "trend_line": 22.608811, "activity_lines": {"activity_5": 12.715948, "activity_10": 13.372661, "activity_20": 16.272273, "activity_30": 19.228211}, "trend_signal": 0, "fair_value": 27.079391, "relative_strength": -49.828803, "rate_of_change": -2.333640300892141, "market_dynamics": -1.288573, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.771423, "high": 12.771423, "low": 11.830891, "close": 12.0289, "volume": 265277}, "trend_line": 22.05805, "activity_lines": {"activity_5": 12.479677, "activity_10": 12.99025, "activity_20": 15.52879, "activity_30": 18.545636}, "trend_signal": 0, "fair_value": 27.01926, "relative_strength": -51.96474, "rate_of_change": -2.4360458407122683, "market_dynamics": -1.199581, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.979396, "high": 12.325908, "low": 11.187371, "close": 11.335874, "volume": 229658}, "trend_line": 21.485745, "activity_lines": {"activity_5": 12.063644, "activity_10": 12.558607, "activity_20": 14.803953, "activity_30": 17.853883}, "trend_signal": 0, "fair_value": 26.959502, "relative_strength": -52.769811, "rate_of_change": -2.5945403152137203, "market_dynamics": -1.040811, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.236871, "high": 11.979396, "low": 11.236871, "close": 11.909171, "volume": 143503}, "trend_line": 20.943441, "activity_lines": {"activity_5": 11.932888, "activity_10": 12.323227, "activity_20": 14.222347, "activity_30": 17.236039}, "trend_signal": 0, "fair_value": 26.900503, "relative_strength": -51.505358, "rate_of_change": -2.5240176684587916, "market_dynamics": -0.831713, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.959212, "high": 12.359521, "low": 11.734038, "close": 11.809095, "volume": 145529}, "trend_line": 20.41822, "activity_lines": {"activity_5": 11.828, "activity_10": 12.149485, "activity_20": 13.711865, "activity_30": 16.646726}, "trend_signal": 0, "fair_value": 26.839648, "relative_strength": -50.408954, "rate_of_change": -2.5078066206980902, "market_dynamics": -0.612926, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.859134, "high": 12.30948, "low": 11.458825, "close": 12.159364, "volume": 171287}, "trend_line": 19.936088, "activity_lines": {"activity_5": 11.897424, "activity_10": 12.098411, "activity_20": 13.319294, "activity_30": 16.113897}, "trend_signal": 0, "fair_value": 26.775207, "relative_strength": -49.238946, "rate_of_change": -2.3612832068613225, "market_dynamics": -0.37142, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.25944, "high": 13.810637, "low": 12.159363, "close": 13.560443, "volume": 216146}, "trend_line": 19.484952, "activity_lines": {"activity_5": 12.468078, "activity_10": 12.328838, "activity_20": 13.143046, "activity_30": 15.702565}, "trend_signal": 0, "fair_value": 26.720476, "relative_strength": -43.33501, "rate_of_change": -2.2629113595405563, "market_dynamics": -0.072399, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.660523, "high": 13.787242, "low": 13.210175, "close": 13.585232, "volume": 136999}, "trend_line": 19.020355, "activity_lines": {"activity_5": 12.944892, "activity_10": 12.549901, "activity_20": 13.043531, "activity_30": 15.321938}, "trend_signal": 0, "fair_value": 26.662751, "relative_strength": -42.291699, "rate_of_change": -2.38438873239206, "market_dynamics": 0.13259, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.585231, "high": 13.686235, "low": 12.373164, "close": 13.383219, "volume": 216682}, "trend_line": 18.506241, "activity_lines": {"activity_5": 13.204412, "activity_10": 12.719023, "activity_20": 12.991671, "activity_30": 14.958252}, "trend_signal": 0, "fair_value": 26.603731, "relative_strength": -41.510451, "rate_of_change": -2.7029674262125987, "market_dynamics": 0.367368, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.282217, "high": 13.686238, "low": 12.575176, "close": 12.928697, "volume": 136861}, "trend_line": 17.957962, "activity_lines": {"activity_5": 13.214154, "activity_10": 12.794856, "activity_20": 12.913078, "activity_30": 14.59841}, "trend_signal": 0, "fair_value": 26.542533, "relative_strength": -43.200872, "rate_of_change": -2.962670809269159, "market_dynamics": 0.480951, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.878192, "high": 12.878192, "low": 12.221657, "close": 12.676184, "volume": 129231}, "trend_line": 17.402851, "activity_lines": {"activity_5": 13.065085, "activity_10": 12.820118, "activity_20": 12.830308, "activity_30": 14.25765}, "trend_signal": 0, "fair_value": 26.478, "relative_strength": -41.86707, "rate_of_change": -3.091169254061236, "market_dynamics": 0.474345, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.625679, "high": 12.802439, "low": 12.398416, "close": 12.474173, "volume": 101308}, "trend_line": 16.82516, "activity_lines": {"activity_5": 12.814224, "activity_10": 12.808583, "activity_20": 12.748335, "activity_30": 13.939671}, "trend_signal": 0, "fair_value": 26.409972, "relative_strength": -42.02632, "rate_of_change": -3.3195193132435485, "market_dynamics": 0.47851, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.676182, "high": 13.029702, "low": 12.44467, "close": 12.44467, "volume": 118314}, "trend_line": 16.241695, "activity_lines": {"activity_5": 12.625947, "activity_10": 12.783587, "activity_20": 12.681539, "activity_30": 13.657059}, "trend_signal": 0, "fair_value": 26.344967, "relative_strength": -43.322846, "rate_of_change": -3.467812490341847, "market_dynamics": 0.431239, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.597681, "high": 12.77619, "low": 11.985645, "close": 12.036648, "volume": 131843}, "trend_line": 15.681366, "activity_lines": {"activity_5": 12.3777, "activity_10": 12.664246, "activity_20": 12.594706, "activity_30": 13.385766}, "trend_signal": 0, "fair_value": 26.279816, "relative_strength": -43.055549, "rate_of_change": -3.449941647100253, "market_dynamics": 0.40693, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.240659, "high": 12.64868, "low": 12.036647, "close": 12.546674, "volume": 98471}, "trend_line": 15.114078, "activity_lines": {"activity_5": 12.389233, "activity_10": 12.635319, "activity_20": 12.576749, "activity_30": 13.183527}, "trend_signal": 0, "fair_value": 26.214476, "relative_strength": -41.342278, "rate_of_change": -3.6175930081601395, "market_dynamics": 0.395722, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.495674, "high": 12.546676, "low": 11.88364, "close": 12.036648, "volume": 120824}, "trend_line": 14.52979, "activity_lines": {"activity_5": 12.256226, "activity_10": 12.50025, "activity_20": 12.522153, "activity_30": 12.984983}, "trend_signal": 0, "fair_value": 26.152291, "relative_strength": -40.434912, "rate_of_change": -3.8658527499990347, "market_dynamics": 0.406508, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.883639, "high": 11.934642, "low": 10.682362, "close": 11.0436, "volume": 306608}, "trend_line": 13.925283, "activity_lines": {"activity_5": 11.834839, "activity_10": 12.186857, "activity_20": 12.380575, "activity_30": 12.760068}, "trend_signal": 0, "fair_value": 26.080521, "relative_strength": -43.787619, "rate_of_change": -4.16046618705432, "market_dynamics": 0.484677, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.940391, "high": 10.940391, "low": 10.269517, "close": 10.475942, "volume": 204123}, "trend_line": 13.353383, "activity_lines": {"activity_5": 11.319603, "activity_10": 11.816015, "activity_20": 12.193285, "activity_30": 12.53753}, "trend_signal": 0, "fair_value": 26.00586, "relative_strength": -44.945469, "rate_of_change": -4.1069183297747065, "market_dynamics": 0.441851, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.424333, "high": 10.837181, "low": 10.424333, "close": 10.527546, "volume": 124353}, "trend_line": 13.142303, "activity_lines": {"activity_5": 10.952818, "activity_10": 11.511088, "activity_20": 12.021733, "activity_30": 12.355218}, "trend_signal": 0, "fair_value": 25.933274, "relative_strength": -44.270091, "rate_of_change": -1.5807230272658175, "market_dynamics": 0.309155, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.579152, "high": 11.456447, "low": 10.321123, "close": 10.321123, "volume": 196355}, "trend_line": 12.916291, "activity_lines": {"activity_5": 10.617832, "activity_10": 11.22055, "activity_20": 11.841331, "activity_30": 12.173206}, "trend_signal": 0, "fair_value": 25.857621, "relative_strength": -43.252825, "rate_of_change": -1.7197290307490305, "market_dynamics": 0.224792, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.37273, "high": 10.37273, "low": 7.534422, "close": 8.102082, "volume": 334444}, "trend_line": 12.623563, "activity_lines": {"activity_5": 9.691535, "activity_10": 10.573961, "activity_20": 11.460788, "activity_30": 11.862612}, "trend_signal": 0, "fair_value": 25.771708, "relative_strength": -53.559028, "rate_of_change": -2.266347204472232, "market_dynamics": -0.036725, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.285624, "high": 9.072233, "low": 7.394132, "close": 9.019793, "volume": 331331}, "trend_line": 12.382509, "activity_lines": {"activity_5": 9.333446, "activity_10": 10.177395, "activity_20": 11.18941, "activity_30": 11.630111}, "trend_signal": 0, "fair_value": 25.690168, "relative_strength": -50.105743, "rate_of_change": -1.909555962924256, "market_dynamics": -0.130545, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.59664, "high": 9.59664, "low": 7.499014, "close": 7.656336, "volume": 314948}, "trend_line": 12.091142, "activity_lines": {"activity_5": 8.655793, "activity_10": 9.595733, "activity_20": 10.802507, "activity_30": 11.325196}, "trend_signal": 0, "fair_value": 25.587059, "relative_strength": -56.316728, "rate_of_change": -2.3530530040398197, "market_dynamics": -0.194404, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.551455, "high": 7.551455, "low": 5.768473, "close": 6.974608, "volume": 769764}, "trend_line": 11.780294, "activity_lines": {"activity_5": 7.93887, "activity_10": 8.977182, "activity_20": 10.3682, "activity_30": 10.995097}, "trend_signal": 0, "fair_value": 25.471279, "relative_strength": -60.307268, "rate_of_change": -2.5708737851230268, "market_dynamics": -0.293954, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.131932, "high": 8.338068, "low": 6.622731, "close": 6.677164, "volume": 343044}, "trend_line": 11.501096, "activity_lines": {"activity_5": 7.359662, "activity_10": 8.396588, "activity_20": 9.929063, "activity_30": 10.665863}, "trend_signal": 0, "fair_value": 25.346308, "relative_strength": -60.94304, "rate_of_change": -2.3700427171002625, "market_dynamics": -0.380175, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.749743, "high": 7.584388, "low": 5.915096, "close": 7.457377, "volume": 699100}, "trend_line": 11.295304, "activity_lines": {"activity_5": 7.283455, "activity_10": 8.064568, "activity_20": 9.58867, "activity_30": 10.404978}, "trend_signal": 0, "fair_value": 25.227859, "relative_strength": -56.122309, "rate_of_change": -1.7893251217101451, "market_dynamics": -0.391424, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.366653, "high": 8.536974, "low": 7.366653, "close": 8.137794, "volume": 473900}, "trend_line": 11.139978, "activity_lines": {"activity_5": 7.477035, "activity_10": 7.93952, "activity_20": 9.335469, "activity_30": 10.201268}, "trend_signal": 0, "fair_value": 25.118334, "relative_strength": -50.713246, "rate_of_change": -1.375137844895547, "market_dynamics": -0.336641, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.137795, "high": 8.5279, "low": 7.139849, "close": 8.473467, "volume": 776000}, "trend_line": 10.997475, "activity_lines": {"activity_5": 7.841305, "activity_10": 7.928337, "activity_20": 9.140058, "activity_30": 10.029235}, "trend_signal": 0, "fair_value": 25.011974, "relative_strength": -47.996521, "rate_of_change": -1.2792036034541505, "market_dynamics": -0.184656, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.437179, "high": 9.870594, "low": 8.310167, "close": 9.825233, "volume": 639900}, "trend_line": 10.898397, "activity_lines": {"activity_5": 8.601689, "activity_10": 8.199337, "activity_20": 9.097729, "activity_30": 9.953606}, "trend_signal": 0, "fair_value": 24.916814, "relative_strength": -39.367649, "rate_of_change": -0.9009158920570445, "market_dynamics": 0.176927, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.74358, "high": 9.979458, "low": 8.301095, "close": 9.117596, "volume": 484100}, "trend_line": 10.779902, "activity_lines": {"activity_5": 8.936152, "activity_10": 8.354446, "activity_20": 9.004949, "activity_30": 9.838716}, "trend_signal": 0, "fair_value": 24.814064, "relative_strength": -42.539538, "rate_of_change": -1.0872699902563592, "market_dynamics": 0.379783, "expectation": {"probability": 39.9613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.981513, "high": 9.3444, "low": 8.963366, "close": 9.289967, "volume": 199500}, "trend_line": 10.667154, "activity_lines": {"activity_5": 9.165376, "activity_10": 8.562777, "activity_20": 8.946733, "activity_30": 9.742591}, "trend_signal": 0, "fair_value": 24.712675, "relative_strength": -39.851808, "rate_of_change": -1.045909322737812, "market_dynamics": 0.538442, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.1811, "high": 9.54399, "low": 8.618622, "close": 8.872646, "volume": 266000}, "trend_line": 10.561946, "activity_lines": {"activity_5": 9.133321, "activity_10": 8.673634, "activity_20": 8.864897, "activity_30": 9.626816}, "trend_signal": 0, "fair_value": 24.608355, "relative_strength": -41.132115, "rate_of_change": -0.9862799393352651, "market_dynamics": 0.613007, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.800068, "high": 9.153886, "low": 8.391817, "close": 8.482539, "volume": 237500}, "trend_line": 10.466834, "activity_lines": {"activity_5": 8.92224, "activity_10": 8.716238, "activity_20": 8.763059, "activity_30": 9.492661}, "trend_signal": 0, "fair_value": 24.498469, "relative_strength": -41.900554, "rate_of_change": -0.9005158708442583, "market_dynamics": 0.535684, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.437176, "high": 8.918006, "low": 8.3646, "close": 8.3646, "volume": 168000}, "trend_line": 10.348682, "activity_lines": {"activity_5": 8.671242, "activity_10": 8.722376, "activity_20": 8.668855, "activity_30": 9.357033}, "trend_signal": 0, "fair_value": 24.389881, "relative_strength": -41.625302, "rate_of_change": -1.128822717547639, "market_dynamics": 0.499718, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.310166, "high": 8.428105, "low": 7.666038, "close": 7.720471, "volume": 214400}, "trend_line": 10.212395, "activity_lines": {"activity_5": 8.302909, "activity_10": 8.586128, "activity_20": 8.530792, "activity_30": 9.187471}, "trend_signal": 0, "fair_value": 24.274588, "relative_strength": -44.318254, "rate_of_change": -1.3169503130930043, "market_dynamics": 0.483912, "expectation": {"probability": 38.325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.584388, "high": 8.464396, "low": 7.457377, "close": 8.165012, "volume": 236800}, "trend_line": 10.079249, "activity_lines": {"activity_5": 8.175898, "activity_10": 8.511736, "activity_20": 8.458047, "activity_30": 9.055382}, "trend_signal": 0, "fair_value": 24.163433, "relative_strength": -39.100189, "rate_of_change": -1.3037686066784526, "market_dynamics": 0.452548, "expectation": {"probability": 38.3049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.137795, "high": 8.682128, "low": 7.802123, "close": 8.391818, "volume": 208900}, "trend_line": 9.906962, "activity_lines": {"activity_5": 8.199486, "activity_10": 8.465715, "activity_20": 8.42534, "activity_30": 8.946515}, "trend_signal": 0, "fair_value": 24.054247, "relative_strength": -36.118649, "rate_of_change": -1.7093237799760748, "market_dynamics": 0.486851, "expectation": {"probability": 39.0552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.364602, "high": 8.364602, "low": 7.656966, "close": 7.756761, "volume": 89200}, "trend_line": 9.71268, "activity_lines": {"activity_5": 8.043444, "activity_10": 8.29961, "activity_20": 8.344779, "activity_30": 8.807793}, "trend_signal": 0, "fair_value": 23.937145, "relative_strength": -39.310219, "rate_of_change": -1.9610653598953889, "market_dynamics": 0.475446, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.638822, "high": 7.910989, "low": 7.402943, "close": 7.611607, "volume": 136600}, "trend_line": 9.520293, "activity_lines": {"activity_5": 7.887402, "activity_10": 8.120145, "activity_20": 8.263342, "activity_30": 8.67224}, "trend_signal": 0, "fair_value": 23.815741, "relative_strength": -38.729049, "rate_of_change": -1.9807818233484482, "market_dynamics": 0.452012, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.539027, "high": 8.391817, "low": 7.439232, "close": 8.137794, "volume": 234300}, "trend_line": 9.360596, "activity_lines": {"activity_5": 7.956955, "activity_10": 8.076599, "activity_20": 8.245903, "activity_30": 8.583046}, "trend_signal": 0, "fair_value": 23.689925, "relative_strength": -32.756117, "rate_of_change": -1.6774378687714895, "market_dynamics": 0.498299, "expectation": {"probability": 38.9039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.228515, "high": 8.890791, "low": 8.110577, "close": 8.264806, "volume": 250300}, "trend_line": 9.21355, "activity_lines": {"activity_5": 8.041024, "activity_10": 8.073959, "activity_20": 8.250957, "activity_30": 8.51235}, "trend_signal": 0, "fair_value": 23.564146, "relative_strength": -30.882632, "rate_of_change": -1.5709042458407516, "market_dynamics": 0.537441, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.301095, "high": 8.663984, "low": 8.146868, "close": 8.165012, "volume": 257600}, "trend_line": 9.069911, "activity_lines": {"activity_5": 8.085176, "activity_10": 8.071815, "activity_20": 8.245733, "activity_30": 8.444703}, "trend_signal": 0, "fair_value": 23.433576, "relative_strength": -30.908889, "rate_of_change": -1.5589973462997464, "market_dynamics": 0.602601, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.174085, "high": 8.51883, "low": 8.16501, "close": 8.391818, "volume": 123500}, "trend_line": 8.934816, "activity_lines": {"activity_5": 8.22005, "activity_10": 8.123774, "activity_20": 8.266179, "activity_30": 8.400955}, "trend_signal": 0, "fair_value": 23.307854, "relative_strength": -28.393574, "rate_of_change": -1.489485398478549, "market_dynamics": 0.578725, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.40996, "high": 8.582332, "low": 8.174085, "close": 8.192229, "volume": 160700}, "trend_line": 8.806669, "activity_lines": {"activity_5": 8.246057, "activity_10": 8.141094, "activity_20": 8.264115, "activity_30": 8.353046}, "trend_signal": 0, "fair_value": 23.175628, "relative_strength": -29.279051, "rate_of_change": -1.434243301708734, "market_dynamics": 0.530827, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.192229, "high": 9.126669, "low": 7.938205, "close": 7.95635, "volume": 353800}, "trend_line": 8.653658, "activity_lines": {"activity_5": 8.15473, "activity_10": 8.118661, "activity_20": 8.233788, "activity_30": 8.298187}, "trend_signal": 0, "fair_value": 23.043195, "relative_strength": -29.035493, "rate_of_change": -1.7374446569980015, "market_dynamics": 0.495568, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.155938, "high": 8.155938, "low": 7.539027, "close": 8.019855, "volume": 183900}, "trend_line": 8.519765, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.103485, "activity_20": 8.203417, "activity_30": 8.257296}, "trend_signal": 0, "fair_value": 22.910386, "relative_strength": -27.014017, "rate_of_change": -1.547241640471584, "market_dynamics": 0.456685, "expectation": {"probability": 39.5912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.101505, "high": 8.818213, "low": 8.037999, "close": 8.754706, "volume": 150800}, "trend_line": 8.443468, "activity_lines": {"activity_5": 8.299885, "activity_10": 8.224558, "activity_20": 8.240354, "activity_30": 8.272454}, "trend_signal": 0, "fair_value": 22.779157, "relative_strength": -19.901474, "rate_of_change": -0.8955293954704183, "market_dynamics": 0.714869, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.636768, "high": 8.636768, "low": 8.382744, "close": 8.536972, "volume": 107400}, "trend_line": 8.378836, "activity_lines": {"activity_5": 8.391212, "activity_10": 8.299445, "activity_20": 8.253617, "activity_30": 8.278486}, "trend_signal": 0, "fair_value": 22.64206, "relative_strength": -20.97721, "rate_of_change": -0.7654674595794001, "market_dynamics": 0.854397, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.536971, "high": 9.05409, "low": 8.5279, "close": 8.663986, "volume": 131600}, "trend_line": 8.316717, "activity_lines": {"activity_5": 8.5152, "activity_10": 8.38324, "activity_20": 8.278674, "activity_30": 8.296883}, "trend_signal": 0, "fair_value": 22.504461, "relative_strength": -20.359397, "rate_of_change": -0.7413798288926904, "market_dynamics": 1.009374, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.65491, "high": 8.754705, "low": 8.110577, "close": 8.210372, "volume": 153500}, "trend_line": 8.246359, "activity_lines": {"activity_5": 8.456532, "activity_10": 8.365425, "activity_20": 8.266059, "activity_30": 8.290022}, "trend_signal": 1, "fair_value": 22.361323, "relative_strength": -24.275529, "rate_of_change": -0.8459828559755078, "market_dynamics": 1.100437, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.174083, "high": 8.246661, "low": 7.811195, "close": 7.947278, "volume": 102000}, "trend_line": 8.241199, "activity_lines": {"activity_5": 8.293232, "activity_10": 8.298456, "activity_20": 8.232708, "activity_30": 8.270726}, "trend_signal": 0, "fair_value": 22.2136, "relative_strength": -25.37596, "rate_of_change": -0.06257307012707128, "market_dynamics": 0.91305, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.883772, "high": 8.028928, "low": 7.584387, "close": 7.79305, "volume": 110500}, "trend_line": 8.200307, "activity_lines": {"activity_5": 8.083361, "activity_10": 8.209218, "activity_20": 8.191062, "activity_30": 8.241813}, "trend_signal": 0, "fair_value": 22.066743, "relative_strength": -25.807968, "rate_of_change": -0.4961899354693351, "market_dynamics": 0.783196, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.738615, "high": 8.419032, "low": 7.666038, "close": 7.938207, "volume": 125800}, "trend_line": 8.209703, "activity_lines": {"activity_5": 7.985987, "activity_10": 8.153135, "activity_20": 8.168381, "activity_30": 8.224904}, "trend_signal": 0, "fair_value": 21.918962, "relative_strength": -22.654523, "rate_of_change": 0.11458107604994361, "market_dynamics": 0.613554, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.856555, "high": 8.146866, "low": 7.548097, "close": 7.783976, "volume": 177000}, "trend_line": 8.236682, "activity_lines": {"activity_5": 7.877119, "activity_10": 8.077258, "activity_20": 8.133604, "activity_30": 8.197437}, "trend_signal": 0, "fair_value": 21.770458, "relative_strength": -22.088838, "rate_of_change": 0.32862333753122075, "market_dynamics": 0.484337, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.638822, "high": 7.88377, "low": 7.493665, "close": 7.520881, "volume": 80500}, "trend_line": 8.264806, "activity_lines": {"activity_5": 7.739221, "activity_10": 7.960968, "activity_20": 8.076535, "activity_30": 8.151257}, "trend_signal": 0, "fair_value": 21.618412, "relative_strength": -23.681578, "rate_of_change": 0.3414481705133212, "market_dynamics": 0.2264, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.493665, "high": 7.924598, "low": 7.448304, "close": 7.756761, "volume": 83500}, "trend_line": 8.274785, "activity_lines": {"activity_5": 7.725915, "activity_10": 7.895483, "activity_20": 8.042882, "activity_30": 8.11848}, "trend_signal": 0, "fair_value": 21.470805, "relative_strength": -21.664032, "rate_of_change": 0.12074088611395738, "market_dynamics": 0.039774, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.747689, "high": 8.110576, "low": 7.702327, "close": 7.783976, "volume": 98200}, "trend_line": 8.262992, "activity_lines": {"activity_5": 7.734382, "activity_10": 7.83973, "activity_20": 8.013764, "activity_30": 8.086814}, "trend_signal": 0, "fair_value": 21.321506, "relative_strength": -21.230112, "rate_of_change": -0.14251729803250543, "market_dynamics": -0.193426, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.95635, "high": 8.15594, "low": 7.629749, "close": 8.101507, "volume": 152200}, "trend_line": 8.250593, "activity_lines": {"activity_5": 7.849297, "activity_10": 7.859359, "activity_20": 8.017782, "activity_30": 8.076396}, "trend_signal": 0, "fair_value": 21.173443, "relative_strength": -19.398701, "rate_of_change": -0.1500546049179313, "market_dynamics": -0.175848, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.892845, "high": 8.301096, "low": 7.765835, "close": 7.920061, "volume": 97300}, "trend_line": 8.187087, "activity_lines": {"activity_5": 7.892844, "activity_10": 7.853916, "activity_20": 8.002877, "activity_30": 8.055071}, "trend_signal": 0, "fair_value": 21.023949, "relative_strength": -20.186118, "rate_of_change": -0.769714370833712, "market_dynamics": -0.052608, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.802123, "high": 8.591406, "low": 7.802123, "close": 8.564188, "volume": 187100}, "trend_line": 8.16864, "activity_lines": {"activity_5": 8.142028, "activity_10": 7.979113, "activity_20": 8.04785, "activity_30": 8.079401}, "trend_signal": 0, "fair_value": 20.875376, "relative_strength": -13.069659, "rate_of_change": -0.2253182359000228, "market_dynamics": 0.350402, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.527899, "high": 8.682127, "low": 7.811192, "close": 8.065215, "volume": 148100}, "trend_line": 8.127815, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.007154, "activity_20": 8.04327, "activity_30": 8.072728}, "trend_signal": 0, "fair_value": 20.725215, "relative_strength": -14.839635, "rate_of_change": -0.49977719669369547, "market_dynamics": 0.485101, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.729544, "high": 8.219446, "low": 7.439232, "close": 7.965422, "volume": 86400}, "trend_line": 8.097574, "activity_lines": {"activity_5": 8.114811, "activity_10": 8.014906, "activity_20": 8.030137, "activity_30": 8.062251}, "trend_signal": 0, "fair_value": 20.575756, "relative_strength": -15.149925, "rate_of_change": -0.37206801581975213, "market_dynamics": 0.356041, "expectation": {"probability": 41.085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.02893, "high": 8.255734, "low": 7.738616, "close": 8.183156, "volume": 140800}, "trend_line": 8.087595, "activity_lines": {"activity_5": 8.13477, "activity_10": 8.059113, "activity_20": 8.038691, "activity_30": 8.067772}, "trend_signal": 0, "fair_value": 20.426351, "relative_strength": -14.528915, "rate_of_change": -0.12323444033977973, "market_dynamics": 0.518079, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.183158, "high": 8.763777, "low": 8.119648, "close": 8.618622, "volume": 164200}, "trend_line": 8.096062, "activity_lines": {"activity_5": 8.294441, "activity_10": 8.178042, "activity_20": 8.089711, "activity_30": 8.102032}, "trend_signal": 0, "fair_value": 20.277858, "relative_strength": -9.794649, "rate_of_change": 0.1046911968267397, "market_dynamics": 0.605543, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.60955, "high": 9.734509, "low": 8.428106, "close": 9.734509, "volume": 289600}, "trend_line": 8.163197, "activity_lines": {"activity_5": 8.779504, "activity_10": 8.484684, "activity_20": 8.244976, "activity_30": 8.207738}, "trend_signal": 1, "fair_value": 20.137869, "relative_strength": 2.529358, "rate_of_change": 0.8292303097481268, "market_dynamics": 1.054953, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.788942, "high": 10.968332, "low": 9.389763, "close": 10.18812, "volume": 209900}, "trend_line": 8.230634, "activity_lines": {"activity_5": 9.337749, "activity_10": 8.833552, "activity_20": 8.434975, "activity_30": 8.338379}, "trend_signal": 1, "fair_value": 20.003491, "relative_strength": 10.765558, "rate_of_change": 0.8261101624767841, "market_dynamics": 1.555995, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.405852, "high": 11.957205, "low": 10.296986, "close": 11.866483, "volume": 180400}, "trend_line": 8.346456, "activity_lines": {"activity_5": 10.313921, "activity_10": 9.443372, "activity_20": 8.774492, "activity_30": 8.57295}, "trend_signal": 1, "fair_value": 19.882032, "relative_strength": 25.32949, "rate_of_change": 1.407206297838048, "market_dynamics": 1.848709, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.802977, "high": 12.746489, "low": 11.140702, "close": 11.285857, "volume": 291700}, "trend_line": 8.464093, "activity_lines": {"activity_5": 10.836481, "activity_10": 9.873395, "activity_20": 9.043894, "activity_30": 8.762588}, "trend_signal": 1, "fair_value": 19.756312, "relative_strength": 18.474809, "rate_of_change": 1.4094245509710972, "market_dynamics": 1.891175, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.195137, "high": 12.102361, "low": 11.195137, "close": 11.8937, "volume": 152500}, "trend_line": 8.606829, "activity_lines": {"activity_5": 11.354808, "activity_10": 10.356038, "activity_20": 9.358096, "activity_30": 8.983853}, "trend_signal": 1, "fair_value": 19.635315, "relative_strength": 24.802775, "rate_of_change": 1.686370884629922, "market_dynamics": 1.790251, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.784831, "high": 12.410816, "low": 11.69411, "close": 11.748543, "volume": 127800}, "trend_line": 8.727187, "activity_lines": {"activity_5": 11.606411, "activity_10": 10.740041, "activity_20": 9.643094, "activity_30": 9.186545}, "trend_signal": 1, "fair_value": 19.511755, "relative_strength": 22.572813, "rate_of_change": 1.3984011997914831, "market_dynamics": 1.663174, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.603386, "high": 11.603386, "low": 10.505647, "close": 10.895755, "volume": 137200}, "trend_line": 8.814886, "activity_lines": {"activity_5": 11.439483, "activity_10": 10.911094, "activity_20": 9.830025, "activity_30": 9.326452}, "trend_signal": 1, "fair_value": 19.379192, "relative_strength": 12.765985, "rate_of_change": 1.0048942459924242, "market_dynamics": 1.449512, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.904826, "high": 11.911844, "low": 10.877608, "close": 11.594316, "volume": 103500}, "trend_line": 8.929196, "activity_lines": {"activity_5": 11.458232, "activity_10": 11.157694, "activity_20": 10.069446, "activity_30": 9.50577}, "trend_signal": 1, "fair_value": 19.24893, "relative_strength": 18.718715, "rate_of_change": 1.2967836453018189, "market_dynamics": 1.210497, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.485451, "high": 11.694114, "low": 11.104415, "close": 11.195138, "volume": 91400}, "trend_line": 9.02264, "activity_lines": {"activity_5": 11.362067, "activity_10": 11.265736, "activity_20": 10.252748, "activity_30": 9.65196}, "trend_signal": 1, "fair_value": 19.116937, "relative_strength": 16.169428, "rate_of_change": 1.0464995952603309, "market_dynamics": 0.977379, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.158851, "high": 11.27679, "low": 10.714308, "close": 10.950186, "volume": 60500}, "trend_line": 9.114572, "activity_lines": {"activity_5": 11.190299, "activity_10": 11.274478, "activity_20": 10.397213, "activity_30": 9.776318}, "trend_signal": 1, "fair_value": 18.980635, "relative_strength": 14.624043, "rate_of_change": 1.01890355816036, "market_dynamics": 0.719254, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.723381, "high": 11.694111, "low": 10.659876, "close": 11.294932, "volume": 113800}, "trend_line": 9.225858, "activity_lines": {"activity_5": 11.196347, "activity_10": 11.303509, "activity_20": 10.559433, "activity_30": 9.916986}, "trend_signal": 1, "fair_value": 18.848733, "relative_strength": 15.449412, "rate_of_change": 1.2209679181863917, "market_dynamics": 0.618282, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.2405, "high": 11.440088, "low": 9.90688, "close": 10.478431, "volume": 235500}, "trend_line": 9.30781, "activity_lines": {"activity_5": 10.960469, "activity_10": 11.155714, "activity_20": 10.625919, "activity_30": 9.997797}, "trend_signal": 1, "fair_value": 18.714884, "relative_strength": 6.149763, "rate_of_change": 0.8882859458708269, "market_dynamics": 0.474503, "expectation": {"probability": 39.5204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.360493, "high": 10.786888, "low": 9.98853, "close": 10.097398, "volume": 149800}, "trend_line": 9.352567, "activity_lines": {"activity_5": 10.625401, "activity_10": 10.933362, "activity_20": 10.643157, "activity_30": 10.048739}, "trend_signal": 1, "fair_value": 18.578045, "relative_strength": -0.248718, "rate_of_change": 0.48085425035535323, "market_dynamics": 0.22605, "expectation": {"probability": 38.509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.042962, "high": 10.569151, "low": 10.042962, "close": 10.451214, "volume": 98000}, "trend_line": 9.416375, "activity_lines": {"activity_5": 10.508067, "activity_10": 10.807506, "activity_20": 10.683075, "activity_30": 10.119619}, "trend_signal": 1, "fair_value": 18.44761, "relative_strength": 2.214763, "rate_of_change": 0.6822511937097041, "market_dynamics": 0.00137, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.360491, "high": 10.442143, "low": 10.052035, "close": 10.052035, "volume": 225300}, "trend_line": 9.462643, "activity_lines": {"activity_5": 10.307268, "activity_10": 10.624246, "activity_20": 10.673786, "activity_30": 10.160629}, "trend_signal": 1, "fair_value": 18.311859, "relative_strength": -1.814254, "rate_of_change": 0.49135681193664793, "market_dynamics": -0.222502, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.052035, "high": 10.206263, "low": 9.580281, "close": 9.915954, "volume": 183600}, "trend_line": 9.519496, "activity_lines": {"activity_5": 10.120985, "activity_10": 10.44973, "activity_20": 10.641386, "activity_30": 10.189875}, "trend_signal": 1, "fair_value": 18.175787, "relative_strength": -1.446395, "rate_of_change": 0.6008152267817803, "market_dynamics": -0.450771, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.843375, "high": 10.179049, "low": 8.627694, "close": 9.289967, "volume": 196600}, "trend_line": 9.564252, "activity_lines": {"activity_5": 9.817972, "activity_10": 10.194717, "activity_20": 10.54293, "activity_30": 10.175067}, "trend_signal": 1, "fair_value": 18.032944, "relative_strength": -4.707646, "rate_of_change": 0.4701509407640864, "market_dynamics": -0.56342, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.17203, "high": 9.371619, "low": 9.072235, "close": 9.190174, "volume": 90200}, "trend_line": 9.610823, "activity_lines": {"activity_5": 9.560926, "activity_10": 9.950757, "activity_20": 10.429138, "activity_30": 10.150933}, "trend_signal": 0, "fair_value": 17.886144, "relative_strength": -6.186632, "rate_of_change": 0.4869277806565546, "market_dynamics": -0.721398, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.117593, "high": 9.82523, "low": 8.673054, "close": 9.507703, "volume": 125600}, "trend_line": 9.663139, "activity_lines": {"activity_5": 9.470204, "activity_10": 9.80824, "activity_20": 10.339755, "activity_30": 10.14428}, "trend_signal": 0, "fair_value": 17.743045, "relative_strength": -3.71557, "rate_of_change": 0.5443446414526556, "market_dynamics": -0.87428, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.534919, "high": 9.652859, "low": 8.836356, "close": 8.908934, "volume": 137000}, "trend_line": 9.700638, "activity_lines": {"activity_5": 9.242793, "activity_10": 9.587538, "activity_20": 10.187039, "activity_30": 10.095622}, "trend_signal": 0, "fair_value": 17.597496, "relative_strength": -8.383502, "rate_of_change": 0.3880623056338152, "market_dynamics": -0.995217, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.809139, "high": 9.035947, "low": 8.663983, "close": 8.736562, "volume": 88800}, "trend_line": 9.741161, "activity_lines": {"activity_5": 9.034131, "activity_10": 9.372608, "activity_20": 10.016525, "activity_30": 10.033423}, "trend_signal": 0, "fair_value": 17.454173, "relative_strength": -10.982551, "rate_of_change": 0.41773541080494203, "market_dynamics": -1.106117, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.727489, "high": 8.827283, "low": 8.328311, "close": 8.491611, "volume": 125100}, "trend_line": 9.765656, "activity_lines": {"activity_5": 8.822446, "activity_10": 9.159658, "activity_20": 9.827433, "activity_30": 9.952807}, "trend_signal": 0, "fair_value": 17.305931, "relative_strength": -14.576899, "rate_of_change": 0.2514587326911026, "market_dynamics": -1.124715, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.446249, "high": 8.600477, "low": 8.165011, "close": 8.210372, "volume": 124900}, "trend_line": 9.779869, "activity_lines": {"activity_5": 8.570237, "activity_10": 8.931697, "activity_20": 9.619636, "activity_30": 9.852466}, "trend_signal": 0, "fair_value": 17.155327, "relative_strength": -17.433611, "rate_of_change": 0.1455406579957333, "market_dynamics": -1.21014, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.584388, "high": 8.310167, "low": 7.312221, "close": 8.047072, "volume": 90800}, "trend_line": 9.778054, "activity_lines": {"activity_5": 8.328916, "activity_10": 8.708355, "activity_20": 9.413696, "activity_30": 9.740673}, "trend_signal": 0, "fair_value": 17.001999, "relative_strength": -18.497742, "rate_of_change": -0.018558530794232177, "market_dynamics": -1.319519, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.010785, "high": 8.332848, "low": 7.847483, "close": 8.019855, "volume": 52100}, "trend_line": 9.781381, "activity_lines": {"activity_5": 8.175898, "activity_10": 8.523777, "activity_20": 9.220587, "activity_30": 9.627241}, "trend_signal": 0, "fair_value": 16.84654, "relative_strength": -18.578681, "rate_of_change": 0.03402517515244367, "market_dynamics": -1.397003, "expectation": {"probability": 41.3626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.056144, "high": 8.391817, "low": 7.811195, "close": 7.91099, "volume": 76800}, "trend_line": 9.759608, "activity_lines": {"activity_5": 8.045863, "activity_10": 8.356353, "activity_20": 9.035557, "activity_30": 9.50657}, "trend_signal": 0, "fair_value": 16.688127, "relative_strength": -18.416733, "rate_of_change": -0.22259637979544605, "market_dynamics": -1.489926, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.774905, "high": 8.074289, "low": 7.43016, "close": 7.602533, "volume": 107700}, "trend_line": 9.744185, "activity_lines": {"activity_5": 7.868047, "activity_10": 8.1693, "activity_20": 8.839424, "activity_30": 9.367404}, "trend_signal": 0, "fair_value": 16.535055, "relative_strength": -22.150014, "rate_of_change": -0.15802888804550538, "market_dynamics": -1.536025, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.457377, "high": 7.747688, "low": 7.248715, "close": 7.375726, "volume": 107400}, "trend_line": 9.724528, "activity_lines": {"activity_5": 7.673901, "activity_10": 7.97169, "activity_20": 8.637372, "activity_30": 9.2146}, "trend_signal": 0, "fair_value": 16.388692, "relative_strength": -22.239022, "rate_of_change": -0.20173057059159363, "market_dynamics": -1.536697, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.321294, "high": 7.693255, "low": 7.049126, "close": 7.584388, "volume": 101200}, "trend_line": 9.704569, "activity_lines": {"activity_5": 7.604952, "activity_10": 7.845009, "activity_20": 8.475282, "activity_30": 9.076527}, "trend_signal": 0, "fair_value": 16.231, "relative_strength": -19.088467, "rate_of_change": -0.2052438946137032, "market_dynamics": -1.501166, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.529956, "high": 10.233481, "low": 7.529956, "close": 9.734509, "volume": 482000}, "trend_line": 9.741766, "activity_lines": {"activity_5": 8.283555, "activity_10": 8.144228, "activity_20": 8.535158, "activity_30": 9.078458}, "trend_signal": 0, "fair_value": 16.090187, "relative_strength": 2.027992, "rate_of_change": 0.38329368362470106, "market_dynamics": -0.905613, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.671002, "high": 9.689147, "low": 8.845428, "close": 9.0178, "volume": 110200}, "trend_line": 9.717875, "activity_lines": {"activity_5": 8.608946, "activity_10": 8.298126, "activity_20": 8.532566, "activity_30": 9.031751}, "trend_signal": 0, "fair_value": 15.946213, "relative_strength": -4.615996, "rate_of_change": -0.24524300830055631, "market_dynamics": -0.457406, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.034226, "high": 9.198486, "low": 7.97567, "close": 8.267686, "volume": 111400}, "trend_line": 9.653861, "activity_lines": {"activity_5": 8.610511, "activity_10": 8.310526, "activity_20": 8.469378, "activity_30": 8.93819}, "trend_signal": 0, "fair_value": 15.798847, "relative_strength": -6.592761, "rate_of_change": -0.6587242581325674, "market_dynamics": -0.063355, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.176433, "high": 8.441071, "low": 7.263883, "close": 7.902667, "volume": 258000}, "trend_line": 9.521734, "activity_lines": {"activity_5": 8.446059, "activity_10": 8.26063, "activity_20": 8.381954, "activity_30": 8.82521}, "trend_signal": 0, "fair_value": 15.650842, "relative_strength": -12.083935, "rate_of_change": -1.3686441103719929, "market_dynamics": 0.355674, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.340692, "high": 8.660082, "low": 8.030425, "close": 8.441072, "volume": 35800}, "trend_line": 9.426907, "activity_lines": {"activity_5": 8.425946, "activity_10": 8.314221, "activity_20": 8.356257, "activity_30": 8.75549}, "trend_signal": 0, "fair_value": 15.506004, "relative_strength": -8.35542, "rate_of_change": -0.9959005366039466, "market_dynamics": 0.190802, "expectation": {"probability": 40.0311, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.468447, "high": 8.933846, "low": 8.203808, "close": 8.609894, "volume": 53100}, "trend_line": 9.317447, "activity_lines": {"activity_5": 8.404995, "activity_10": 8.391343, "activity_20": 8.356211, "activity_30": 8.702779}, "trend_signal": 0, "fair_value": 15.367079, "relative_strength": -8.248887, "rate_of_change": -1.161144371107091, "market_dynamics": 0.179041, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.623581, "high": 8.878836, "low": 8.349816, "close": 8.814565, "volume": 23600}, "trend_line": 9.219648, "activity_lines": {"activity_5": 8.527242, "activity_10": 8.49495, "activity_20": 8.382524, "activity_30": 8.670335}, "trend_signal": 0, "fair_value": 15.239457, "relative_strength": -7.099097, "rate_of_change": -1.049633016426068, "market_dynamics": 0.242309, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.777836, "high": 8.842109, "low": 8.355472, "close": 8.520744, "volume": 59200}, "trend_line": 9.140481, "activity_lines": {"activity_5": 8.565098, "activity_10": 8.528706, "activity_20": 8.386099, "activity_30": 8.625245}, "trend_signal": 0, "fair_value": 15.112521, "relative_strength": -11.115009, "rate_of_change": -0.8586770340906723, "market_dynamics": 0.257914, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.493197, "high": 8.731927, "low": 8.171833, "close": 8.40138, "volume": 160000}, "trend_line": 9.03405, "activity_lines": {"activity_5": 8.546295, "activity_10": 8.524065, "activity_20": 8.38197, "activity_30": 8.577561}, "trend_signal": 0, "fair_value": 14.983393, "relative_strength": -14.249579, "rate_of_change": -1.1643916769806626, "market_dynamics": 0.356034, "expectation": {"probability": 40.6333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.383016, "high": 8.410561, "low": 8.089198, "close": 8.199381, "volume": 69100}, "trend_line": 8.934191, "activity_lines": {"activity_5": 8.426912, "activity_10": 8.464049, "activity_20": 8.362358, "activity_30": 8.523711}, "trend_signal": 0, "fair_value": 14.848402, "relative_strength": -15.845873, "rate_of_change": -1.1053624896917813, "market_dynamics": 0.336284, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.190196, "high": 8.34629, "low": 8.171832, "close": 8.243084, "volume": 54000}, "trend_line": 8.843954, "activity_lines": {"activity_5": 8.338209, "activity_10": 8.400797, "activity_20": 8.353139, "activity_30": 8.479124}, "trend_signal": 0, "fair_value": 14.710815, "relative_strength": -16.201206, "rate_of_change": -1.0100187023089178, "market_dynamics": 0.291515, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.224603, "high": 8.409425, "low": 8.178397, "close": 8.326255, "volume": 69600}, "trend_line": 8.744999, "activity_lines": {"activity_5": 8.301684, "activity_10": 8.379784, "activity_20": 8.355011, "activity_30": 8.445724}, "trend_signal": 0, "fair_value": 14.580952, "relative_strength": -15.972797, "rate_of_change": -1.118899985232851, "market_dynamics": 0.271807, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.326254, "high": 8.816035, "low": 8.317013, "close": 8.70514, "volume": 73400}, "trend_line": 8.685889, "activity_lines": {"activity_5": 8.424008, "activity_10": 8.440232, "activity_20": 8.394922, "activity_30": 8.443152}, "trend_signal": 0, "fair_value": 14.46186, "relative_strength": -12.257982, "rate_of_change": -0.6759291796374184, "market_dynamics": 0.293182, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.566524, "high": 8.77907, "low": 8.566524, "close": 8.612729, "volume": 30900}, "trend_line": 8.6364, "activity_lines": {"activity_5": 8.503235, "activity_10": 8.475925, "activity_20": 8.425014, "activity_30": 8.438432}, "trend_signal": 0, "fair_value": 14.333833, "relative_strength": -13.060486, "rate_of_change": -0.5697632101906834, "market_dynamics": 0.376139, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.575762, "high": 8.843755, "low": 8.501833, "close": 8.62197, "volume": 49400}, "trend_line": 8.575425, "activity_lines": {"activity_5": 8.571452, "activity_10": 8.500388, "activity_20": 8.454071, "activity_30": 8.437501}, "trend_signal": 0, "fair_value": 14.207019, "relative_strength": -13.461525, "rate_of_change": -0.7060233430596184, "market_dynamics": 0.336955, "expectation": {"probability": 40.7844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.629409, "high": 8.861884, "low": 8.517822, "close": 8.815389, "volume": 57800}, "trend_line": 8.534204, "activity_lines": {"activity_5": 8.67597, "activity_10": 8.556729, "activity_20": 8.498811, "activity_30": 8.452983}, "trend_signal": 0, "fair_value": 14.079125, "relative_strength": -12.571544, "rate_of_change": -0.4806875460982797, "market_dynamics": 0.456641, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.80609, "high": 9.019963, "low": 8.508524, "close": 8.648008, "volume": 102500}, "trend_line": 8.491939, "activity_lines": {"activity_5": 8.68654, "activity_10": 8.578901, "activity_20": 8.523822, "activity_30": 8.460325}, "trend_signal": 0, "fair_value": 13.949869, "relative_strength": -13.97848, "rate_of_change": -0.4952424385449473, "market_dynamics": 0.579806, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.740996, "high": 9.001366, "low": 8.648008, "close": 8.722401, "volume": 54500}, "trend_line": 8.47302, "activity_lines": {"activity_5": 8.700458, "activity_10": 8.617627, "activity_20": 8.552408, "activity_30": 8.475194}, "trend_signal": 1, "fair_value": 13.81442, "relative_strength": -14.029851, "rate_of_change": -0.2227877520081144, "market_dynamics": 0.772689, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.750294, "high": 8.992068, "low": 8.694501, "close": 8.787491, "volume": 58100}, "trend_line": 8.459597, "activity_lines": {"activity_5": 8.734922, "activity_10": 8.664521, "activity_20": 8.581861, "activity_30": 8.495482}, "trend_signal": 1, "fair_value": 13.672977, "relative_strength": -13.707451, "rate_of_change": -0.1584204923392075, "market_dynamics": 1.066046, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.852584, "high": 8.880481, "low": 8.645674, "close": 8.795382, "volume": 78600}, "trend_line": 8.435853, "activity_lines": {"activity_5": 8.760365, "activity_10": 8.705829, "activity_20": 8.605342, "activity_30": 8.517146}, "trend_signal": 1, "fair_value": 13.538012, "relative_strength": -11.944123, "rate_of_change": -0.28067530876471597, "market_dynamics": 1.180066, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.757955, "high": 8.851522, "low": 8.308829, "close": 8.580176, "volume": 103800}, "trend_line": 8.424894, "activity_lines": {"activity_5": 8.702513, "activity_10": 8.697173, "activity_20": 8.602561, "activity_30": 8.526457}, "trend_signal": 1, "fair_value": 13.407802, "relative_strength": -16.174454, "rate_of_change": -0.12990980283795509, "market_dynamics": 1.12841, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.617602, "high": 8.795384, "low": 8.36497, "close": 8.645673, "volume": 127400}, "trend_line": 8.421865, "activity_lines": {"activity_5": 8.682173, "activity_10": 8.694297, "activity_20": 8.611514, "activity_30": 8.540701}, "trend_signal": 1, "fair_value": 13.279472, "relative_strength": -15.780702, "rate_of_change": -0.03595297460122022, "market_dynamics": 1.113021, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.645674, "high": 8.83281, "low": 8.626961, "close": 8.748599, "volume": 74700}, "trend_line": 8.430431, "activity_lines": {"activity_5": 8.696298, "activity_10": 8.704326, "activity_20": 8.632042, "activity_30": 8.56178}, "trend_signal": 1, "fair_value": 13.152679, "relative_strength": -15.794214, "rate_of_change": 0.10171143802471393, "market_dynamics": 1.134473, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.804738, "high": 8.804738, "low": 8.561462, "close": 8.653623, "volume": 104600}, "trend_line": 8.445206, "activity_lines": {"activity_5": 8.677018, "activity_10": 8.696297, "activity_20": 8.641235, "activity_30": 8.57618}, "trend_signal": 1, "fair_value": 13.03028, "relative_strength": -16.886147, "rate_of_change": 0.17525794351439689, "market_dynamics": 1.15871, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.606542, "high": 8.653624, "low": 8.493547, "close": 8.606542, "volume": 86500}, "trend_line": 8.463855, "activity_lines": {"activity_5": 8.650968, "activity_10": 8.678965, "activity_20": 8.642368, "activity_30": 8.586589}, "trend_signal": 1, "fair_value": 12.905519, "relative_strength": -18.068996, "rate_of_change": 0.22082350625905295, "market_dynamics": 1.146014, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.597124, "high": 8.794868, "low": 8.559459, "close": 8.700704, "volume": 64400}, "trend_line": 8.48655, "activity_lines": {"activity_5": 8.668895, "activity_10": 8.679033, "activity_20": 8.651681, "activity_30": 8.601869}, "trend_signal": 1, "fair_value": 12.784011, "relative_strength": -16.920385, "rate_of_change": 0.268140226882417, "market_dynamics": 0.989587, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.681872, "high": 8.804286, "low": 8.672457, "close": 8.69129, "volume": 84600}, "trend_line": 8.51256, "activity_lines": {"activity_5": 8.675649, "activity_10": 8.679475, "activity_20": 8.659664, "activity_30": 8.615078}, "trend_signal": 1, "fair_value": 12.671572, "relative_strength": -17.559352, "rate_of_change": 0.3064849673895894, "market_dynamics": 0.729133, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.76662, "high": 8.827826, "low": 8.625374, "close": 8.700704, "volume": 71000}, "trend_line": 8.549166, "activity_lines": {"activity_5": 8.6825, "activity_10": 8.680842, "activity_20": 8.669131, "activity_30": 8.627216}, "trend_signal": 1, "fair_value": 12.560639, "relative_strength": -16.52516, "rate_of_change": 0.43002340071610684, "market_dynamics": 0.441605, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.784093, "high": 8.812521, "low": 8.679858, "close": 8.803045, "volume": 86300}, "trend_line": 8.596743, "activity_lines": {"activity_5": 8.726657, "activity_10": 8.70121, "activity_20": 8.687488, "activity_30": 8.643596}, "trend_signal": 1, "fair_value": 12.448877, "relative_strength": -16.608686, "rate_of_change": 0.5565104245256254, "market_dynamics": 0.37408, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.793568, "high": 8.99256, "low": 8.660907, "close": 8.736713, "volume": 130000}, "trend_line": 8.635154, "activity_lines": {"activity_5": 8.738743, "activity_10": 8.709235, "activity_20": 8.697615, "activity_30": 8.652626}, "trend_signal": 1, "fair_value": 12.330746, "relative_strength": -14.794221, "rate_of_change": 0.4468087507094254, "market_dynamics": 0.310655, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.679859, "high": 8.793568, "low": 8.613526, "close": 8.71776, "volume": 88600}, "trend_line": 8.601262, "activity_lines": {"activity_5": 8.735832, "activity_10": 8.714881, "activity_20": 8.703379, "activity_30": 8.657956}, "trend_signal": 1, "fair_value": 12.201201, "relative_strength": -14.860197, "rate_of_change": -0.392488657411319, "market_dynamics": 0.292774, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.717762, "high": 8.907277, "low": 8.651431, "close": 8.83147, "volume": 67500}, "trend_line": 8.595051, "activity_lines": {"activity_5": 8.769688, "activity_10": 8.7387, "activity_20": 8.717711, "activity_30": 8.672808}, "trend_signal": 1, "fair_value": 12.071494, "relative_strength": -13.630738, "rate_of_change": -0.07221033378590735, "market_dynamics": 0.342218, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.916754, "high": 8.916754, "low": 8.547198, "close": 8.650012, "volume": 107200}, "trend_line": 8.607795, "activity_lines": {"activity_5": 8.733713, "activity_10": 8.726149, "activity_20": 8.712356, "activity_30": 8.676353}, "trend_signal": 1, "fair_value": 11.945717, "relative_strength": -14.337199, "rate_of_change": 0.14827137151367276, "market_dynamics": 0.145222, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.630939, "high": 8.640476, "low": 8.430662, "close": 8.545106, "volume": 94100}, "trend_line": 8.62921, "activity_lines": {"activity_5": 8.666148, "activity_10": 8.696316, "activity_20": 8.697272, "activity_30": 8.672309}, "trend_signal": 1, "fair_value": 11.815372, "relative_strength": -13.540549, "rate_of_change": 0.24878612931652153, "market_dynamics": -0.140294, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.583252, "high": 8.793066, "low": 8.564178, "close": 8.735844, "volume": 112300}, "trend_line": 8.639036, "activity_lines": {"activity_5": 8.679359, "activity_10": 8.703136, "activity_20": 8.700676, "activity_30": 8.679189}, "trend_signal": 1, "fair_value": 11.688347, "relative_strength": -12.13847, "rate_of_change": 0.1138690563794407, "market_dynamics": -0.047083, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.735844, "high": 8.764454, "low": 8.478347, "close": 8.564178, "volume": 99700}, "trend_line": 8.637512, "activity_lines": {"activity_5": 8.635405, "activity_10": 8.676393, "activity_20": 8.687189, "activity_30": 8.674359}, "trend_signal": 0, "fair_value": 11.560521, "relative_strength": -12.814185, "rate_of_change": -0.017640857151210332, "market_dynamics": -0.264181, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.554643, "high": 8.750152, "low": 8.478347, "close": 8.714974, "volume": 84000}, "trend_line": 8.634192, "activity_lines": {"activity_5": 8.651956, "activity_10": 8.67955, "activity_20": 8.689259, "activity_30": 8.679357}, "trend_signal": 1, "fair_value": 11.435756, "relative_strength": -14.075501, "rate_of_change": -0.03843699435669273, "market_dynamics": -0.251991, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.638188, "high": 8.743768, "low": 8.561405, "close": 8.638188, "volume": 151400}, "trend_line": 8.638107, "activity_lines": {"activity_5": 8.650678, "activity_10": 8.668315, "activity_20": 8.683698, "activity_30": 8.679614}, "trend_signal": 1, "fair_value": 11.314426, "relative_strength": -14.048285, "rate_of_change": 0.04534298055914467, "market_dynamics": -0.03046, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.628592, "high": 8.647787, "low": 8.523014, "close": 8.561405, "volume": 109700}, "trend_line": 8.643441, "activity_lines": {"activity_5": 8.624593, "activity_10": 8.644256, "activity_20": 8.671224, "activity_30": 8.674666}, "trend_signal": 0, "fair_value": 11.198644, "relative_strength": -14.779236, "rate_of_change": 0.061749640285765225, "market_dynamics": -0.287968, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.599796, "high": 8.609396, "low": 8.513414, "close": 8.599798, "volume": 95300}, "trend_line": 8.656788, "activity_lines": {"activity_5": 8.61022, "activity_10": 8.631571, "activity_20": 8.663484, "activity_30": 8.67185}, "trend_signal": 0, "fair_value": 11.080089, "relative_strength": -14.461222, "rate_of_change": 0.15441766768583637, "market_dynamics": -0.324381, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.63819, "high": 8.63819, "low": 8.542209, "close": 8.571005, "volume": 61800}, "trend_line": 8.667719, "activity_lines": {"activity_5": 8.595319, "activity_10": 8.61614, "activity_20": 8.653933, "activity_30": 8.666316}, "trend_signal": 0, "fair_value": 10.9586, "relative_strength": -14.866167, "rate_of_change": 0.1262708524223922, "market_dynamics": -0.534874, "expectation": {"probability": 42.1952, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.561405, "high": 8.666255, "low": 8.436631, "close": 8.646932, "volume": 174800}, "trend_line": 8.678408, "activity_lines": {"activity_5": 8.605271, "activity_10": 8.617183, "activity_20": 8.651657, "activity_30": 8.664975}, "trend_signal": 0, "fair_value": 10.829371, "relative_strength": -13.225667, "rate_of_change": 0.12331964153428697, "market_dynamics": -0.533284, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.588964, "high": 8.743546, "low": 8.588964, "close": 8.69524, "volume": 117900}, "trend_line": 8.678078, "activity_lines": {"activity_5": 8.635863, "activity_10": 8.630364, "activity_20": 8.653976, "activity_30": 8.666061}, "trend_signal": 0, "fair_value": 10.696796, "relative_strength": -14.201342, "rate_of_change": -0.003802540742494954, "market_dynamics": -0.415213, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.714564, "high": 8.801514, "low": 8.530997, "close": 8.743546, "volume": 120200}, "trend_line": 8.682439, "activity_lines": {"activity_5": 8.678753, "activity_10": 8.651505, "activity_20": 8.661149, "activity_30": 8.670284}, "trend_signal": 0, "fair_value": 10.564834, "relative_strength": -14.397115, "rate_of_change": 0.05025306294782289, "market_dynamics": -0.123453, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.724223, "high": 8.77253, "low": 8.569641, "close": 8.617949, "volume": 160500}, "trend_line": 8.682305, "activity_lines": {"activity_5": 8.667635, "activity_10": 8.646203, "activity_20": 8.655932, "activity_30": 8.666124}, "trend_signal": 0, "fair_value": 10.429021, "relative_strength": -15.506668, "rate_of_change": -0.0015433451360955912, "market_dynamics": 0.173215, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.646932, "high": 8.646932, "low": 8.489959, "close": 8.50941, "volume": 136000}, "trend_line": 8.672106, "activity_lines": {"activity_5": 8.619126, "activity_10": 8.62331, "activity_20": 8.640325, "activity_30": 8.654969}, "trend_signal": 0, "fair_value": 10.29159, "relative_strength": -13.079777, "rate_of_change": -0.11746880580675373, "market_dynamics": -0.07209, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.50941, "high": 8.616385, "low": 8.41216, "close": 8.587211, "volume": 160800}, "trend_line": 8.670079, "activity_lines": {"activity_5": 8.600658, "activity_10": 8.615559, "activity_20": 8.633037, "activity_30": 8.649492}, "trend_signal": 0, "fair_value": 10.161722, "relative_strength": -13.482897, "rate_of_change": -0.023373791787139147, "market_dynamics": -0.068616, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.52886, "high": 8.587211, "low": 8.266284, "close": 8.344085, "volume": 182400}, "trend_line": 8.657469, "activity_lines": {"activity_5": 8.50513, "activity_10": 8.565925, "activity_20": 8.603091, "activity_30": 8.62846}, "trend_signal": 0, "fair_value": 10.025689, "relative_strength": -17.138955, "rate_of_change": -0.14544273472016436, "market_dynamics": -0.455525, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.295459, "high": 8.392709, "low": 8.217659, "close": 8.363534, "volume": 70100}, "trend_line": 8.643337, "activity_lines": {"activity_5": 8.439494, "activity_10": 8.525175, "activity_20": 8.576694, "activity_30": 8.609497}, "trend_signal": 0, "fair_value": 9.88978, "relative_strength": -18.425928, "rate_of_change": -0.16323477450511267, "market_dynamics": -0.898359, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.382985, "high": 8.449232, "low": 8.266284, "close": 8.370908, "volume": 87700}, "trend_line": 8.629187, "activity_lines": {"activity_5": 8.401651, "activity_10": 8.489364, "activity_20": 8.553093, "activity_30": 8.591921}, "trend_signal": 0, "fair_value": 9.756396, "relative_strength": -19.311602, "rate_of_change": -0.16370991898153192, "market_dynamics": -1.051411, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.370908, "high": 8.419861, "low": 8.194679, "close": 8.253423, "volume": 147400}, "trend_line": 8.618296, "activity_lines": {"activity_5": 8.341115, "activity_10": 8.436353, "activity_20": 8.520045, "activity_30": 8.567678}, "trend_signal": 0, "fair_value": 9.632169, "relative_strength": -17.167677, "rate_of_change": -0.12621119463512723, "market_dynamics": -1.371467, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.165308, "high": 8.175098, "low": 7.949915, "close": 7.979287, "volume": 103400}, "trend_line": 8.596083, "activity_lines": {"activity_5": 8.206267, "activity_10": 8.339274, "activity_20": 8.4631, "activity_30": 8.526451}, "trend_signal": 0, "fair_value": 9.575241, "relative_strength": -18.253186, "rate_of_change": -0.2577423657762591, "market_dynamics": -1.487399, "expectation": {"probability": 42.7652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.998869, "high": 8.155517, "low": 7.84222, "close": 7.8618, "volume": 70400}, "trend_line": 8.566523, "activity_lines": {"activity_5": 8.072784, "activity_10": 8.232972, "activity_20": 8.399024, "activity_30": 8.479078}, "trend_signal": 0, "fair_value": 9.516012, "relative_strength": -15.555964, "rate_of_change": -0.3438775544628877, "market_dynamics": -1.487399, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8618, "high": 8.057611, "low": 7.822638, "close": 7.969497, "volume": 81100}, "trend_line": 8.543719, "activity_lines": {"activity_5": 8.007353, "activity_10": 8.161405, "activity_20": 8.348958, "activity_30": 8.440561}, "trend_signal": 0, "fair_value": 9.458869, "relative_strength": -15.494211, "rate_of_change": -0.26619901680064023, "market_dynamics": -1.512147, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.979287, "high": 8.10619, "low": 7.8618, "close": 8.066744, "volume": 38600}, "trend_line": 8.525725, "activity_lines": {"activity_5": 8.000607, "activity_10": 8.121593, "activity_20": 8.310894, "activity_30": 8.409788}, "trend_signal": 0, "fair_value": 9.406403, "relative_strength": -16.816045, "rate_of_change": -0.21061085927568365, "market_dynamics": -1.53598, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.958266, "high": 8.342866, "low": 7.928682, "close": 7.987852, "volume": 84400}, "trend_line": 8.501964, "activity_lines": {"activity_5": 7.987841, "activity_10": 8.077459, "activity_20": 8.268503, "activity_30": 8.375086}, "trend_signal": 0, "fair_value": 9.352496, "relative_strength": -18.542002, "rate_of_change": -0.27869770606019273, "market_dynamics": -1.520371, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.938544, "high": 8.402037, "low": 7.938544, "close": 8.328074, "volume": 109400}, "trend_line": 8.489856, "activity_lines": {"activity_5": 8.106187, "activity_10": 8.104666, "activity_20": 8.261259, "activity_30": 8.363868}, "trend_signal": 0, "fair_value": 9.301393, "relative_strength": -16.090829, "rate_of_change": -0.1424141527769297, "market_dynamics": -1.173828, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.333004, "high": 8.382313, "low": 8.145635, "close": 8.308352, "volume": 56800}, "trend_line": 8.476778, "activity_lines": {"activity_5": 8.194706, "activity_10": 8.132999, "activity_20": 8.253979, "activity_30": 8.352158}, "trend_signal": 0, "fair_value": 9.258158, "relative_strength": -14.610286, "rate_of_change": -0.15404265985194737, "market_dynamics": -0.865908, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.313282, "high": 8.323142, "low": 8.135774, "close": 8.272756, "volume": 78400}, "trend_line": 8.459102, "activity_lines": {"activity_5": 8.241591, "activity_10": 8.15551, "activity_20": 8.244879, "activity_30": 8.338995}, "trend_signal": 0, "fair_value": 9.223809, "relative_strength": -14.323473, "rate_of_change": -0.20852262498793533, "market_dynamics": -0.52596, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.183374, "high": 8.322412, "low": 8.163512, "close": 8.23303, "volume": 69200}, "trend_line": 8.442312, "activity_lines": {"activity_5": 8.255015, "activity_10": 8.172448, "activity_20": 8.233371, "activity_30": 8.32441}, "trend_signal": 0, "fair_value": 9.194549, "relative_strength": -14.65784, "rate_of_change": -0.19848442541537276, "market_dynamics": -0.151364, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.242962, "high": 8.332344, "low": 8.15358, "close": 8.213168, "volume": 48400}, "trend_line": 8.425493, "activity_lines": {"activity_5": 8.250734, "activity_10": 8.188282, "activity_20": 8.221717, "activity_30": 8.309626}, "trend_signal": 0, "fair_value": 9.165476, "relative_strength": -13.775885, "rate_of_change": -0.19922267738979463, "market_dynamics": -0.106551, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.15358, "high": 8.282687, "low": 8.084062, "close": 8.143649, "volume": 109300}, "trend_line": 8.402565, "activity_lines": {"activity_5": 8.208258, "activity_10": 8.192208, "activity_20": 8.205146, "activity_30": 8.291443}, "trend_signal": 0, "fair_value": 9.135643, "relative_strength": -15.623637, "rate_of_change": -0.2721265093923914, "market_dynamics": 0.117853, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15358, "high": 8.43, "low": 8.15358, "close": 8.38, "volume": 114000}, "trend_line": 8.393565, "activity_lines": {"activity_5": 8.256861, "activity_10": 8.236119, "activity_20": 8.213482, "activity_30": 8.289987}, "trend_signal": 0, "fair_value": 9.108128, "relative_strength": -13.479053, "rate_of_change": -0.10711015029337548, "market_dynamics": 0.378868, "expectation": {"probability": 43.3264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1107797-0124-449f-af58-010183141770/", "share_image": "https://sharemaestro.com/terminal/d1107797-0124-449f-af58-010183141770/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}