{"ticker": {"uuid": "d1121030-9148-46db-8c38-a101aa924632", "symbol": "069960", "name": "Hyundai Department Store Co. Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 069960 rose 32.64%, moving from 82,782.95 to 109,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -35.69 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109,800.00"}, {"label": "12-Week Change", "value": "32.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.69"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111000.0, "high": 112500.0, "low": 103000.0, "close": 109800.0, "volume": 491370}, "trend_line": 94629.328386, "activity_lines": {"activity_5": 111880.0, "activity_10": 105554.235369, "activity_20": 99441.361235, "activity_30": 97200.158401}, "trend_signal": 1, "fair_value": 62169.277269, "relative_strength": -35.688068, "rate_of_change": 1.0911421097615976, "market_dynamics": 0.7804, "expectation": {"probability": 53.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47404.454643, "high": 48146.601813, "low": 47218.918617, "close": 48146.597656, "volume": 238761}, "trend_line": 52009.44974, "activity_lines": {"activity_5": 47967.246615, "activity_10": 48070.697088, "activity_20": 48918.340067, "activity_30": 50428.214415}, "trend_signal": 0, "fair_value": 63093.378105, "relative_strength": -18.425301, "rate_of_change": -0.3268463835922087, "market_dynamics": -0.394213, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48239.367415, "high": 48239.367415, "low": 46755.075551, "close": 47311.683594, "volume": 317801}, "trend_line": 51865.513412, "activity_lines": {"activity_5": 47713.679948, "activity_10": 47905.400923, "activity_20": 48613.530581, "activity_30": 50125.132729}, "trend_signal": 0, "fair_value": 63062.189328, "relative_strength": -18.732977, "rate_of_change": -0.276750338101147, "market_dynamics": -0.268277, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47218.918839, "high": 47589.990893, "low": 44760.561649, "close": 44946.097656, "volume": 403083}, "trend_line": 51558.035807, "activity_lines": {"activity_5": 46714.876562, "activity_10": 47330.238565, "activity_20": 48137.762761, "activity_30": 49678.718809}, "trend_signal": 0, "fair_value": 63031.091046, "relative_strength": -20.422471, "rate_of_change": -0.5928363275950136, "market_dynamics": -0.261748, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44575.031338, "high": 46059.316941, "low": 44111.188732, "close": 45734.628906, "volume": 426788}, "trend_line": 51279.867188, "activity_lines": {"activity_5": 46254.128906, "activity_10": 46976.876705, "activity_20": 47806.227437, "activity_30": 49303.015138}, "trend_signal": 0, "fair_value": 62979.058318, "relative_strength": -18.138145, "rate_of_change": -0.5395252449904946, "market_dynamics": -0.169533, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45920.163537, "high": 48239.369832, "low": 45734.627523, "close": 47126.152344, "volume": 812110}, "trend_line": 50996.664453, "activity_lines": {"activity_5": 46411.835677, "activity_10": 46928.806534, "activity_20": 47660.22846, "activity_30": 49035.033535}, "trend_signal": 0, "fair_value": 62949.505108, "relative_strength": -13.841757, "rate_of_change": -0.5522688542888254, "market_dynamics": -0.009442, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47218.916053, "high": 51300.71072, "low": 46847.844021, "close": 50001.957031, "volume": 758651}, "trend_line": 50875.863021, "activity_lines": {"activity_5": 47528.14401, "activity_10": 47418.790128, "activity_20": 47813.295536, "activity_30": 48970.858863}, "trend_signal": 0, "fair_value": 62928.216897, "relative_strength": -11.686063, "rate_of_change": -0.23688104564433682, "market_dynamics": 0.326544, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49723.657278, "high": 51486.247184, "low": 49445.350477, "close": 50836.871094, "volume": 433445}, "trend_line": 50788.941146, "activity_lines": {"activity_5": 48799.066406, "activity_10": 48016.722372, "activity_20": 48052.062779, "activity_30": 48968.343254}, "trend_signal": 0, "fair_value": 62916.235552, "relative_strength": -9.126813, "rate_of_change": -0.1708509101145298, "market_dynamics": 0.680038, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50836.873732, "high": 52877.767364, "low": 48053.831573, "close": 51486.246094, "volume": 640096}, "trend_line": 50680.711589, "activity_lines": {"activity_5": 50051.434636, "activity_10": 48680.435369, "activity_20": 48354.442262, "activity_30": 49013.33067}, "trend_signal": 0, "fair_value": 62908.981846, "relative_strength": -7.507673, "rate_of_change": -0.2130966989228572, "market_dynamics": 1.108504, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51579.012579, "high": 55753.577485, "low": 51115.174484, "close": 55475.273438, "volume": 614086}, "trend_line": 50662.158073, "activity_lines": {"activity_5": 52197.46875, "activity_10": 50025.572088, "activity_20": 49028.777604, "activity_30": 49322.657241}, "trend_signal": 0, "fair_value": 62924.473959, "relative_strength": 0.102828, "rate_of_change": -0.03660863357732904, "market_dynamics": 1.423461, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55011.42909, "high": 62154.568142, "low": 52321.16167, "close": 61783.496094, "volume": 2070799}, "trend_line": 50785.848568, "activity_lines": {"activity_5": 55796.867448, "activity_10": 52382.723012, "activity_20": 50270.322861, "activity_30": 50040.16292}, "trend_signal": 0, "fair_value": 62962.323969, "relative_strength": 11.937747, "rate_of_change": 0.24414770255498144, "market_dynamics": 1.570989, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61876.269013, "high": 66514.669988, "low": 59464.299411, "close": 60391.976563, "volume": 1126082}, "trend_line": 50844.601563, "activity_lines": {"activity_5": 57955.270052, "activity_10": 54220.373225, "activity_20": 51318.822359, "activity_30": 50659.913113}, "trend_signal": 0, "fair_value": 63023.457933, "relative_strength": 13.168216, "rate_of_change": 0.11568772927231417, "market_dynamics": 1.76227, "expectation": {"probability": 53.0497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59557.061639, "high": 63082.252003, "low": 58258.309516, "close": 62247.339844, "volume": 417987}, "trend_line": 50962.107813, "activity_lines": {"activity_5": 60039.459115, "activity_10": 56172.718963, "activity_20": 52498.080878, "activity_30": 51395.573648}, "trend_signal": 1, "fair_value": 63107.784881, "relative_strength": 15.796487, "rate_of_change": 0.23110860619963242, "market_dynamics": 1.75905, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64102.695754, "high": 66329.135742, "low": 63175.015625, "close": 63175.015625, "volume": 704954}, "trend_line": 51085.798438, "activity_lines": {"activity_5": 61672.175521, "activity_10": 58022.175639, "activity_20": 53699.868341, "activity_30": 52183.503184}, "trend_signal": 1, "fair_value": 63197.493465, "relative_strength": 15.286059, "rate_of_change": 0.24271096763474764, "market_dynamics": 1.72193, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62989.482165, "high": 65679.750137, "low": 60948.580415, "close": 62989.476563, "volume": 495616}, "trend_line": 51289.887891, "activity_lines": {"activity_5": 62463.794271, "activity_10": 59506.463068, "activity_20": 54817.722545, "activity_30": 52951.482418}, "trend_signal": 1, "fair_value": 63283.187826, "relative_strength": 15.525678, "rate_of_change": 0.3995033047152871, "market_dynamics": 1.599751, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62989.482165, "high": 64937.61048, "low": 60020.905151, "close": 62432.871094, "volume": 540998}, "trend_line": 51623.852604, "activity_lines": {"activity_5": 62568.93099, "activity_10": 60575.825, "activity_20": 55814.095089, "activity_30": 53670.38456}, "trend_signal": 1, "fair_value": 63362.489308, "relative_strength": 12.052401, "rate_of_change": 0.6511316883938892, "market_dynamics": 1.465065, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62618.407115, "high": 63267.786736, "low": 58907.689203, "close": 60206.441406, "volume": 281521}, "trend_line": 51920.710287, "activity_lines": {"activity_5": 61888.632813, "activity_10": 60962.077557, "activity_20": 56529.513337, "activity_30": 54224.099967}, "trend_signal": 1, "fair_value": 63443.903245, "relative_strength": 11.915081, "rate_of_change": 0.5750397694592062, "market_dynamics": 1.289414, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59557.064859, "high": 61690.729177, "low": 57701.704832, "close": 59000.457031, "volume": 244684}, "trend_line": 52180.460807, "activity_lines": {"activity_5": 60818.708854, "activity_10": 60943.524148, "activity_20": 57069.997601, "activity_30": 54680.857821}, "trend_signal": 1, "fair_value": 63504.026968, "relative_strength": 11.485717, "rate_of_change": 0.5002830634715685, "market_dynamics": 1.060162, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57608.936457, "high": 57980.008512, "low": 51671.782343, "close": 52692.230469, "volume": 541024}, "trend_line": 52276.320833, "activity_lines": {"activity_5": 57862.501563, "activity_10": 59629.591619, "activity_20": 56957.129836, "activity_30": 54713.875219}, "trend_signal": 1, "fair_value": 63519.193485, "relative_strength": 1.930672, "rate_of_change": 0.18370866128329633, "market_dynamics": 0.654154, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52692.230903, "high": 53248.838976, "low": 50558.564488, "close": 51393.476563, "volume": 337036}, "trend_line": 52375.273307, "activity_lines": {"activity_5": 55172.228646, "activity_10": 58057.595029, "activity_20": 56703.342876, "activity_30": 54656.917524}, "trend_signal": 1, "fair_value": 63498.91554, "relative_strength": -2.394324, "rate_of_change": 0.18928737222367864, "market_dynamics": 0.175616, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51300.711809, "high": 51486.247838, "low": 47961.067646, "close": 48517.675781, "volume": 423739}, "trend_line": 52356.719922, "activity_lines": {"activity_5": 52296.422135, "activity_10": 56036.940057, "activity_20": 56159.767039, "activity_30": 54408.040264}, "trend_signal": 0, "fair_value": 63435.3438, "relative_strength": -4.501262, "rate_of_change": -0.03542393925327136, "market_dynamics": -0.249333, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48424.901273, "high": 51207.940076, "low": 48239.373254, "close": 50001.957031, "volume": 363191}, "trend_line": 52331.981641, "activity_lines": {"activity_5": 50843.055729, "activity_10": 54527.351136, "activity_20": 55750.925019, "activity_30": 54256.120077}, "trend_signal": 0, "fair_value": 63421.400366, "relative_strength": 1.561052, "rate_of_change": -0.047249485905252846, "market_dynamics": -0.634758, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48981.509986, "high": 50929.636249, "low": 48239.365895, "close": 49816.429688, "volume": 428625}, "trend_line": 52378.365886, "activity_lines": {"activity_5": 50008.145833, "activity_10": 53172.939418, "activity_20": 55315.578683, "activity_30": 54093.826403}, "trend_signal": 0, "fair_value": 63386.493314, "relative_strength": -1.565518, "rate_of_change": 0.08863460458692225, "market_dynamics": -0.791033, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50744.103725, "high": 51579.014757, "low": 46847.843559, "close": 47311.683594, "volume": 768558}, "trend_line": 52313.428255, "activity_lines": {"activity_5": 48950.589063, "activity_10": 51589.135867, "activity_20": 54629.757738, "activity_30": 53766.943675}, "trend_signal": 0, "fair_value": 63294.851538, "relative_strength": -7.967432, "rate_of_change": -0.12397796285079908, "market_dynamics": -0.84493, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47775.528047, "high": 48146.598747, "low": 46059.319758, "close": 47497.222656, "volume": 478512}, "trend_line": 52276.321094, "activity_lines": {"activity_5": 48313.581771, "activity_10": 50327.490909, "activity_20": 53950.342485, "activity_30": 53456.220733}, "trend_signal": 0, "fair_value": 63193.099509, "relative_strength": -9.704294, "rate_of_change": -0.07093238244513882, "market_dynamics": -0.875037, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47497.226923, "high": 49445.350043, "low": 47404.458902, "close": 48610.4375, "volume": 408939}, "trend_line": 52297.966927, "activity_lines": {"activity_5": 48307.396354, "activity_10": 49549.925994, "activity_20": 53368.55439, "activity_30": 53219.712114}, "trend_signal": 0, "fair_value": 63104.133288, "relative_strength": -8.351657, "rate_of_change": 0.041406572893834925, "market_dynamics": -0.885833, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48239.364803, "high": 48703.204849, "low": 46940.614799, "close": 47033.382813, "volume": 357059}, "trend_line": 52279.413281, "activity_lines": {"activity_5": 47769.341927, "activity_10": 48736.940838, "activity_20": 52629.502586, "activity_30": 52880.061526}, "trend_signal": 0, "fair_value": 62984.153421, "relative_strength": -11.34559, "rate_of_change": -0.0354768016620959, "market_dynamics": -0.94167, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47497.224172, "high": 48424.900157, "low": 46940.616311, "close": 47126.152344, "volume": 382950}, "trend_line": 52251.582943, "activity_lines": {"activity_5": 47460.115625, "activity_10": 48180.333026, "activity_20": 51913.422043, "activity_30": 52547.593078}, "trend_signal": 0, "fair_value": 62872.113006, "relative_strength": -11.255829, "rate_of_change": -0.05323383766840051, "market_dynamics": -0.978306, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47218.921875, "high": 48332.139115, "low": 46847.849797, "close": 48239.371094, "volume": 363988}, "trend_line": 52223.752735, "activity_lines": {"activity_5": 47701.314063, "activity_10": 48042.025071, "activity_20": 51321.032422, "activity_30": 52288.740701}, "trend_signal": 0, "fair_value": 62782.463116, "relative_strength": -10.460406, "rate_of_change": -0.05326194238049919, "market_dynamics": -0.938113, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48053.831387, "high": 48517.675781, "low": 47404.455287, "close": 48332.132813, "volume": 312485}, "trend_line": 52233.029557, "activity_lines": {"activity_5": 47911.58724, "activity_10": 48001.543963, "activity_20": 50752.93856, "activity_30": 52037.668448}, "trend_signal": 0, "fair_value": 62693.972807, "relative_strength": -11.162554, "rate_of_change": 0.017763606623739523, "market_dynamics": -0.926166, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48332.135616, "high": 49932.609763, "low": 48053.831573, "close": 49266.839844, "volume": 331598}, "trend_line": 52304.385807, "activity_lines": {"activity_5": 48377.76875, "activity_10": 48186.670384, "activity_20": 50307.879371, "activity_30": 51846.301369}, "trend_signal": 0, "fair_value": 62600.601738, "relative_strength": -10.861645, "rate_of_change": 0.13661135608098054, "market_dynamics": -0.818403, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49266.840913, "high": 49361.950645, "low": 47317.089667, "close": 47364.644531, "volume": 287673}, "trend_line": 52278.320703, "activity_lines": {"activity_5": 48166.125, "activity_10": 48012.321946, "activity_20": 49741.261849, "activity_30": 51527.608384}, "trend_signal": 0, "fair_value": 62451.482522, "relative_strength": -11.237177, "rate_of_change": -0.04983349598287953, "market_dynamics": -0.793104, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47554.866686, "high": 47554.866686, "low": 46270.881237, "close": 46698.875, "volume": 422744}, "trend_line": 52257.89375, "activity_lines": {"activity_5": 47710.473958, "activity_10": 47764.875639, "activity_20": 49173.272619, "activity_30": 51167.644145}, "trend_signal": 0, "fair_value": 62298.095553, "relative_strength": -10.159095, "rate_of_change": -0.03907346817056899, "market_dynamics": -0.669507, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46936.650911, "high": 46984.205775, "low": 43465.144182, "close": 43560.253906, "volume": 382190}, "trend_line": 52211.698958, "activity_lines": {"activity_5": 46237.101042, "activity_10": 47003.453764, "activity_20": 48380.407403, "activity_30": 50606.506091}, "trend_signal": 0, "fair_value": 62101.092673, "relative_strength": -13.872425, "rate_of_change": -0.0883977303428959, "market_dynamics": -0.652388, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43893.136372, "high": 45462.449925, "low": 43370.032905, "close": 45272.230469, "volume": 224239}, "trend_line": 52196.285677, "activity_lines": {"activity_5": 45646.328125, "activity_10": 46621.508168, "activity_20": 47843.991202, "activity_30": 50158.798446}, "trend_signal": 0, "fair_value": 61943.145233, "relative_strength": -10.244138, "rate_of_change": -0.02952074210877474, "market_dynamics": -0.659267, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45462.452652, "high": 56495.178966, "low": 45082.013718, "close": 55639.191406, "volume": 2022321}, "trend_line": 52480.053646, "activity_lines": {"activity_5": 48715.202344, "activity_10": 48164.918963, "activity_20": 48379.272452, "activity_30": 50380.921396}, "trend_signal": 0, "fair_value": 61831.02156, "relative_strength": 4.808668, "rate_of_change": 0.5436554829897431, "market_dynamics": -0.119567, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56400.0682, "high": 58872.919965, "low": 53356.556486, "close": 53927.214844, "volume": 1242086}, "trend_line": 52610.895573, "activity_lines": {"activity_5": 50788.594271, "activity_10": 49269.265767, "activity_20": 48783.85917, "activity_30": 50474.286635}, "trend_signal": 0, "fair_value": 61707.350561, "relative_strength": 1.624973, "rate_of_change": 0.24931744140847312, "market_dynamics": 0.248908, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53927.212947, "high": 54497.871286, "low": 50122.828125, "close": 52310.347656, "volume": 621247}, "trend_line": 52660.011458, "activity_lines": {"activity_5": 51885.525781, "activity_10": 49954.294318, "activity_20": 49064.359617, "activity_30": 50454.896447}, "trend_signal": 0, "fair_value": 61580.192133, "relative_strength": -2.328886, "rate_of_change": 0.09335686926645971, "market_dynamics": 0.6208, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52690.793568, "high": 54592.988281, "low": 51454.361876, "close": 52500.570313, "volume": 505265}, "trend_line": 52693.822266, "activity_lines": {"activity_5": 52671.766667, "activity_10": 50579.65071, "activity_20": 49394.83417, "activity_30": 50444.609921}, "trend_signal": 0, "fair_value": 61446.80296, "relative_strength": -2.531829, "rate_of_change": 0.06420585006322768, "market_dynamics": 0.940933, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52310.349322, "high": 52310.349322, "low": 48981.514114, "close": 49837.496094, "volume": 378884}, "trend_line": 52505.896354, "activity_lines": {"activity_5": 51974.295052, "activity_10": 50643.33544, "activity_20": 49472.595275, "activity_30": 50260.330813}, "trend_signal": 0, "fair_value": 61253.361228, "relative_strength": -6.392945, "rate_of_change": -0.35663746511185007, "market_dynamics": 0.694744, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49837.497862, "high": 50408.156235, "low": 48030.409809, "close": 48125.519531, "volume": 277009}, "trend_line": 52050.630469, "activity_lines": {"activity_5": 50401.813542, "activity_10": 50368.381463, "activity_20": 49394.720424, "activity_30": 49977.725857}, "trend_signal": 0, "fair_value": 61061.55321, "relative_strength": -10.646675, "rate_of_change": -0.8670757317055313, "market_dynamics": 0.438452, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48125.520229, "high": 49552.171929, "low": 47745.080642, "close": 48220.628906, "volume": 314622}, "trend_line": 51644.91888, "activity_lines": {"activity_5": 49361.946615, "activity_10": 50131.471378, "activity_20": 49327.771019, "activity_30": 49730.628982}, "trend_signal": 0, "fair_value": 60873.220303, "relative_strength": -9.83258, "rate_of_change": -0.7794556671924217, "market_dynamics": 0.281975, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48601.069558, "high": 49552.171929, "low": 47412.197993, "close": 48505.964844, "volume": 287704}, "trend_line": 51186.873047, "activity_lines": {"activity_5": 48797.630729, "activity_10": 49930.877202, "activity_20": 49296.478981, "activity_30": 49528.115818}, "trend_signal": 0, "fair_value": 60674.108549, "relative_strength": -11.769565, "rate_of_change": -0.8869136459760794, "market_dynamics": 0.131431, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48505.960189, "high": 49932.608671, "low": 47554.86293, "close": 49076.621094, "volume": 416023}, "trend_line": 50716.926563, "activity_lines": {"activity_5": 48677.159115, "activity_10": 49801.182528, "activity_20": 49325.775465, "activity_30": 49391.970531}, "trend_signal": 0, "fair_value": 60485.531901, "relative_strength": -10.443296, "rate_of_change": -0.9180996142673009, "market_dynamics": 0.08508, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49361.9455, "high": 51644.584893, "low": 48791.291901, "close": 49076.621094, "volume": 529458}, "trend_line": 50253.164714, "activity_lines": {"activity_5": 48784.950781, "activity_10": 49571.19027, "activity_20": 49346.667485, "activity_30": 49286.144372}, "trend_signal": 0, "fair_value": 60290.651267, "relative_strength": -9.254351, "rate_of_change": -0.9144123676814732, "market_dynamics": 0.089962, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49076.622528, "high": 49361.951366, "low": 47554.86293, "close": 47649.972656, "volume": 251537}, "trend_line": 49760.401432, "activity_lines": {"activity_5": 48467.917969, "activity_10": 49012.636648, "activity_20": 49224.167281, "activity_30": 49118.196497}, "trend_signal": 0, "fair_value": 60088.917819, "relative_strength": -10.708535, "rate_of_change": -0.9805616915957559, "market_dynamics": 0.02129, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47364.643828, "high": 47935.303616, "low": 46033.107966, "close": 46413.546875, "volume": 285296}, "trend_line": 49300.638281, "activity_lines": {"activity_5": 47770.446354, "activity_10": 48374.536861, "activity_20": 48988.485882, "activity_30": 48902.270397}, "trend_signal": 0, "fair_value": 59883.843249, "relative_strength": -9.902444, "rate_of_change": -0.9239538624468049, "market_dynamics": -0.085428, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47079.314648, "high": 48981.506328, "low": 46889.095195, "close": 48315.738281, "volume": 202727}, "trend_line": 48944.48099, "activity_lines": {"activity_5": 47827.510677, "activity_10": 48218.902202, "activity_20": 48936.917169, "activity_30": 48838.728461}, "trend_signal": 0, "fair_value": 59661.734751, "relative_strength": -8.39905, "rate_of_change": -0.7224192290777355, "market_dynamics": -0.160961, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48791.292241, "high": 50313.047944, "low": 48601.072778, "close": 49266.839844, "volume": 208061}, "trend_line": 48830.301302, "activity_lines": {"activity_5": 48214.290625, "activity_10": 48308.824361, "activity_20": 48970.264862, "activity_30": 48859.525807}, "trend_signal": 0, "fair_value": 59445.723057, "relative_strength": -7.248337, "rate_of_change": -0.23328409187406635, "market_dynamics": -0.235305, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50217.93606, "high": 51264.145259, "low": 47364.643828, "close": 47554.863281, "volume": 562920}, "trend_line": 48702.347526, "activity_lines": {"activity_5": 48017.730469, "activity_10": 48146.273153, "activity_20": 48835.674461, "activity_30": 48777.239483}, "trend_signal": 0, "fair_value": 59228.479592, "relative_strength": -11.979824, "rate_of_change": -0.2620376540555185, "market_dynamics": -0.337863, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47554.863281, "high": 48220.631011, "low": 47079.314648, "close": 47649.972656, "volume": 277799}, "trend_line": 48673.424089, "activity_lines": {"activity_5": 47954.323958, "activity_10": 48042.516974, "activity_20": 48713.843378, "activity_30": 48709.34433}, "trend_signal": 0, "fair_value": 59025.026843, "relative_strength": -11.547593, "rate_of_change": -0.05938817833074006, "market_dynamics": -0.429803, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48125.521997, "high": 48125.521997, "low": 46603.768639, "close": 46841.542969, "volume": 265207}, "trend_line": 48568.076953, "activity_lines": {"activity_5": 47621.440885, "activity_10": 47800.419886, "activity_20": 48522.718359, "activity_30": 48591.158451}, "trend_signal": 0, "fair_value": 58810.661033, "relative_strength": -11.734588, "rate_of_change": -0.21643666532966338, "market_dynamics": -0.594287, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47221.978197, "high": 48125.52058, "low": 46936.649024, "close": 47221.980469, "volume": 298628}, "trend_line": 48481.595313, "activity_lines": {"activity_5": 47386.83724, "activity_10": 47652.567543, "activity_20": 48370.316443, "activity_30": 48504.313517}, "trend_signal": 0, "fair_value": 58595.86844, "relative_strength": -9.275632, "rate_of_change": -0.1780627223179845, "market_dynamics": -0.722956, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47554.863634, "high": 47840.192815, "low": 47031.760134, "close": 47459.753906, "volume": 128672}, "trend_line": 48486.53099, "activity_lines": {"activity_5": 47304.408594, "activity_10": 47571.291903, "activity_20": 48238.068638, "activity_30": 48438.388264}, "trend_signal": 0, "fair_value": 58384.892403, "relative_strength": -11.635252, "rate_of_change": 0.010180516891278614, "market_dynamics": -0.737496, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47221.980646, "high": 48125.522714, "low": 46508.65555, "close": 46698.875, "volume": 398069}, "trend_line": 48459.919401, "activity_lines": {"activity_5": 47088.826042, "activity_10": 47381.07223, "activity_20": 48014.787128, "activity_30": 48323.05562}, "trend_signal": 0, "fair_value": 58187.950746, "relative_strength": -14.087632, "rate_of_change": -0.0548844977288405, "market_dynamics": -0.64964, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46746.433952, "high": 46936.652174, "low": 45700.222656, "close": 46793.984375, "volume": 245964}, "trend_line": 48399.370964, "activity_lines": {"activity_5": 46962.0125, "activity_10": 47251.376918, "activity_20": 47793.770108, "activity_30": 48215.575941}, "trend_signal": 0, "fair_value": 57976.718625, "relative_strength": -14.654858, "rate_of_change": -0.12494539353020094, "market_dynamics": -0.585929, "expectation": {"probability": 50.1719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46793.987216, "high": 46793.987216, "low": 44558.909798, "close": 46318.433594, "volume": 244703}, "trend_line": 48375.539323, "activity_lines": {"activity_5": 46733.747917, "activity_10": 47050.78125, "activity_20": 47569.582571, "activity_30": 48081.321917}, "trend_signal": 0, "fair_value": 57776.765275, "relative_strength": -15.826403, "rate_of_change": -0.049239567633493735, "market_dynamics": -0.61248, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45890.441059, "high": 46603.763977, "low": 44939.346772, "close": 45367.34375, "volume": 146857}, "trend_line": 48316.91237, "activity_lines": {"activity_5": 46223.327344, "activity_10": 46678.989489, "activity_20": 47291.04734, "activity_30": 47887.244783}, "trend_signal": 0, "fair_value": 57598.796424, "relative_strength": -19.188789, "rate_of_change": -0.12119131656300738, "market_dynamics": -0.767779, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45177.120565, "high": 46175.776134, "low": 45034.455974, "close": 45462.453125, "volume": 207200}, "trend_line": 48224.348438, "activity_lines": {"activity_5": 45868.252344, "activity_10": 46378.097514, "activity_20": 47054.632068, "activity_30": 47703.086122}, "trend_signal": 0, "fair_value": 57413.98713, "relative_strength": -18.622851, "rate_of_change": -0.19157667048582, "market_dynamics": -0.993734, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45795.33433, "high": 46080.663156, "low": 44654.014331, "close": 45272.230469, "volume": 267543}, "trend_line": 48122.351693, "activity_lines": {"activity_5": 45582.923177, "activity_10": 46111.79027, "activity_20": 46833.615197, "activity_30": 47512.626899}, "trend_signal": 0, "fair_value": 57235.981646, "relative_strength": -16.910983, "rate_of_change": -0.21150466165683274, "market_dynamics": -1.133244, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45414.89703, "high": 45414.89703, "low": 43560.255691, "close": 44606.464844, "volume": 216019}, "trend_line": 47967.005859, "activity_lines": {"activity_5": 45170.781771, "activity_10": 45765.937145, "activity_20": 46570.931436, "activity_30": 47285.795489}, "trend_signal": 0, "fair_value": 57063.450872, "relative_strength": -15.945263, "rate_of_change": -0.3228143025740713, "market_dynamics": -1.219739, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44606.463776, "high": 46889.097308, "low": 44178.470691, "close": 45938.0, "volume": 266353}, "trend_line": 47919.451042, "activity_lines": {"activity_5": 45348.320052, "activity_10": 45717.517827, "activity_20": 46451.81795, "activity_30": 47154.891885}, "trend_signal": 0, "fair_value": 56894.297827, "relative_strength": -11.269793, "rate_of_change": -0.09914068253454242, "market_dynamics": -1.136044, "expectation": {"probability": 49.4653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45510.005859, "high": 45652.670455, "low": 41895.836115, "close": 43227.375, "volume": 356379}, "trend_line": 47803.734375, "activity_lines": {"activity_5": 44647.678906, "activity_10": 45192.685653, "activity_20": 46085.419364, "activity_30": 46852.177302}, "trend_signal": 0, "fair_value": 56712.353666, "relative_strength": -13.057234, "rate_of_change": -0.24148162068588458, "market_dynamics": -1.112763, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43227.371295, "high": 44701.573153, "low": 43227.371295, "close": 43940.695313, "volume": 104325}, "trend_line": 47816.415755, "activity_lines": {"activity_5": 44327.475781, "activity_10": 44870.177273, "activity_20": 45812.092188, "activity_30": 46602.948975}, "trend_signal": 0, "fair_value": 56560.197917, "relative_strength": -14.518033, "rate_of_change": 0.02652801118113863, "market_dynamics": -1.189916, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43940.690544, "high": 44844.238997, "low": 43607.810905, "close": 44654.019531, "volume": 122615}, "trend_line": 47795.808724, "activity_lines": {"activity_5": 44346.497917, "activity_10": 44741.347088, "activity_20": 45631.157441, "activity_30": 46398.923412}, "trend_signal": 0, "fair_value": 56388.545147, "relative_strength": -12.551785, "rate_of_change": -0.04309614318560617, "market_dynamics": -1.221003, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44749.12855, "high": 45985.556665, "low": 44511.354222, "close": 45462.453125, "volume": 168558}, "trend_line": 47456.584115, "activity_lines": {"activity_5": 44676.211979, "activity_10": 44796.68402, "activity_20": 45548.276377, "activity_30": 46248.384341}, "trend_signal": 0, "fair_value": 56211.75904, "relative_strength": -9.352211, "rate_of_change": -0.7097371465328245, "market_dynamics": -1.0777, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45747.780365, "high": 46936.647123, "low": 44416.241662, "close": 45510.003906, "volume": 285081}, "trend_line": 47176.010417, "activity_lines": {"activity_5": 44964.710417, "activity_10": 44884.876207, "activity_20": 45480.340718, "activity_30": 46122.798522}, "trend_signal": 0, "fair_value": 56036.423928, "relative_strength": -3.946399, "rate_of_change": -0.591221857266623, "market_dynamics": -0.682427, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45034.453557, "high": 47745.082694, "low": 44416.240362, "close": 46508.65625, "volume": 290983}, "trend_line": 46982.620703, "activity_lines": {"activity_5": 45614.626042, "activity_10": 45169.34027, "activity_20": 45511.817392, "activity_30": 46079.743414}, "trend_signal": 0, "fair_value": 55865.198067, "relative_strength": -2.426408, "rate_of_change": -0.40993232002998864, "market_dynamics": -0.044168, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46936.648361, "high": 47269.532392, "low": 44416.242188, "close": 44416.242188, "volume": 369266}, "trend_line": 46713.143099, "activity_lines": {"activity_5": 45348.318229, "activity_10": 45052.614276, "activity_20": 45352.621689, "activity_30": 45914.170607}, "trend_signal": 0, "fair_value": 55677.69391, "relative_strength": -6.79549, "rate_of_change": -0.5735686940571041, "market_dynamics": 0.410921, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44606.465162, "high": 47935.303078, "low": 44178.47136, "close": 47317.089844, "volume": 341724}, "trend_line": 46629.129557, "activity_lines": {"activity_5": 46017.256511, "activity_10": 45482.337145, "activity_20": 45492.795275, "activity_30": 45953.134913}, "trend_signal": 0, "fair_value": 55534.000676, "relative_strength": -2.199976, "rate_of_change": -0.17984990181874339, "market_dynamics": 0.892435, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47649.972968, "high": 47745.082694, "low": 45272.230292, "close": 45319.785156, "volume": 175194}, "trend_line": 46535.605078, "activity_lines": {"activity_5": 45842.888542, "activity_10": 45511.734446, "activity_20": 45443.881622, "activity_30": 45868.66108}, "trend_signal": 0, "fair_value": 55348.84991, "relative_strength": -2.976264, "rate_of_change": -0.20057093042166757, "market_dynamics": 0.929633, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45367.338968, "high": 46033.107045, "low": 44273.574219, "close": 44416.242188, "volume": 139390}, "trend_line": 46408.792188, "activity_lines": {"activity_5": 45376.850781, "activity_10": 45363.881747, "activity_20": 45320.012389, "activity_30": 45731.927991}, "trend_signal": 0, "fair_value": 55151.603215, "relative_strength": -5.524689, "rate_of_change": -0.27250723352032363, "market_dynamics": 0.687236, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44511.354222, "high": 45129.565493, "low": 43512.703125, "close": 44178.464844, "volume": 207135}, "trend_line": 46264.542188, "activity_lines": {"activity_5": 44904.471354, "activity_10": 45200.465128, "activity_20": 45185.046745, "activity_30": 45588.035904}, "trend_signal": 0, "fair_value": 54962.574845, "relative_strength": -5.577862, "rate_of_change": -0.3108247235042221, "market_dynamics": 0.596463, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44083.355124, "high": 44701.568303, "low": 42133.611141, "close": 42704.269531, "volume": 216781}, "trend_line": 46052.130469, "activity_lines": {"activity_5": 44096.039583, "activity_10": 44751.720455, "activity_20": 44924.174479, "activity_30": 45358.340894}, "trend_signal": 0, "fair_value": 54761.804137, "relative_strength": -7.846751, "rate_of_change": -0.4591242211731882, "market_dynamics": 0.136204, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42942.040352, "high": 44844.23846, "low": 42466.491732, "close": 44083.355469, "volume": 151569}, "trend_line": 45885.688281, "activity_lines": {"activity_5": 43861.434636, "activity_10": 44576.199148, "activity_20": 44817.288895, "activity_30": 45231.323152}, "trend_signal": 0, "fair_value": 54589.931766, "relative_strength": -2.955628, "rate_of_change": -0.3614212552273591, "market_dynamics": 0.003611, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44083.358145, "high": 45177.116105, "low": 41848.275971, "close": 42181.164063, "volume": 328980}, "trend_line": 45703.394662, "activity_lines": {"activity_5": 43208.348177, "activity_10": 44065.200568, "activity_20": 44541.69708, "activity_30": 44992.321589}, "trend_signal": 0, "fair_value": 54405.86586, "relative_strength": -7.509301, "rate_of_change": -0.3972777260823751, "market_dynamics": -0.103815, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41990.945299, "high": 42181.164757, "low": 39470.5366, "close": 40136.304688, "volume": 263532}, "trend_line": 45494.153255, "activity_lines": {"activity_5": 42082.883334, "activity_10": 43242.069176, "activity_20": 44093.322563, "activity_30": 44633.154494}, "trend_signal": 0, "fair_value": 54224.738306, "relative_strength": -6.473896, "rate_of_change": -0.457824650767079, "market_dynamics": -0.355046, "expectation": {"probability": 50.2785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39755.868058, "high": 41039.849082, "low": 39755.868058, "close": 40706.964844, "volume": 115231}, "trend_line": 45240.527474, "activity_lines": {"activity_5": 41432.967709, "activity_10": 42620.397799, "activity_20": 43728.735342, "activity_30": 44324.303629}, "trend_signal": 0, "fair_value": 54075.923177, "relative_strength": -8.02579, "rate_of_change": -0.5574909364251562, "market_dynamics": -0.621949, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40897.18167, "high": 44226.02005, "low": 40754.517255, "close": 44083.355469, "volume": 339664}, "trend_line": 45067.744662, "activity_lines": {"activity_5": 42139.948959, "activity_10": 42718.100924, "activity_20": 43707.901414, "activity_30": 44249.647371}, "trend_signal": 0, "fair_value": 53942.447641, "relative_strength": 1.532451, "rate_of_change": -0.38192041880878647, "market_dynamics": -0.555048, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44321.133502, "high": 46984.204175, "low": 42704.268117, "close": 45557.5625, "volume": 540241}, "trend_line": 45001.167969, "activity_lines": {"activity_5": 43246.39349, "activity_10": 43089.894176, "activity_20": 43834.035287, "activity_30": 44281.248522}, "trend_signal": 0, "fair_value": 53803.52186, "relative_strength": 6.121757, "rate_of_change": -0.14772581476909635, "market_dynamics": -0.257202, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45557.563913, "high": 46223.329752, "low": 43084.710757, "close": 46128.21875, "volume": 381425}, "trend_line": 44950.442839, "activity_lines": {"activity_5": 44444.776302, "activity_10": 43597.434517, "activity_20": 44013.15865, "activity_30": 44353.961475}, "trend_signal": 0, "fair_value": 53671.119516, "relative_strength": 4.632107, "rate_of_change": -0.11271958548929656, "market_dynamics": 0.20553, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45700.224601, "high": 47840.193528, "low": 45082.011365, "close": 46080.660156, "volume": 309199}, "trend_line": 44925.080078, "activity_lines": {"activity_5": 45364.169271, "activity_10": 44081.629048, "activity_20": 44180.506176, "activity_30": 44426.878722}, "trend_signal": 0, "fair_value": 53538.985477, "relative_strength": 8.382869, "rate_of_change": -0.056423828995069786, "market_dynamics": 0.760862, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46223.327421, "high": 47174.423625, "low": 44654.018634, "close": 45938.0, "volume": 240039}, "trend_line": 44882.280729, "activity_lines": {"activity_5": 45839.71849, "activity_10": 44509.623225, "activity_20": 44333.587686, "activity_30": 44492.228394}, "trend_signal": 0, "fair_value": 53396.639073, "relative_strength": 7.955068, "rate_of_change": -0.09526827537244574, "market_dynamics": 0.942285, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46270.883883, "high": 46270.883883, "low": 43417.593391, "close": 44511.355469, "volume": 127188}, "trend_line": 44784.000781, "activity_lines": {"activity_5": 45490.983854, "activity_10": 44646.235938, "activity_20": 44337.890551, "activity_30": 44468.297732}, "trend_signal": 0, "fair_value": 53249.800706, "relative_strength": 3.027199, "rate_of_change": -0.21897271351563405, "market_dynamics": 0.701873, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44273.577949, "high": 45367.339451, "low": 43893.139041, "close": 44416.242188, "volume": 161269}, "trend_line": 44707.913021, "activity_lines": {"activity_5": 45082.011459, "activity_10": 44732.699219, "activity_20": 44330.417578, "activity_30": 44444.571371}, "trend_signal": 0, "fair_value": 53104.097631, "relative_strength": -0.120132, "rate_of_change": -0.1698994254043579, "market_dynamics": 0.517916, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44558.908558, "high": 45890.444058, "low": 44083.358495, "close": 45177.121094, "volume": 162686}, "trend_line": 44654.017578, "activity_lines": {"activity_5": 45002.753386, "activity_10": 44951.451634, "activity_20": 44396.541537, "activity_30": 44474.84286}, "trend_signal": 0, "fair_value": 52962.690355, "relative_strength": 1.246571, "rate_of_change": -0.12055012045560196, "market_dynamics": 0.481144, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45224.673688, "high": 47840.19335, "low": 45082.009102, "close": 47317.089844, "volume": 243593}, "trend_line": 44687.30612, "activity_lines": {"activity_5": 45700.22474, "activity_10": 45504.81733, "activity_20": 44667.830767, "activity_30": 44646.653974}, "trend_signal": 0, "fair_value": 52850.123748, "relative_strength": 5.444237, "rate_of_change": 0.07454769762173101, "market_dynamics": 0.563107, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47745.081334, "high": 48315.739676, "low": 46984.203544, "close": 47935.300781, "volume": 98157}, "trend_line": 44772.904688, "activity_lines": {"activity_5": 46521.337761, "activity_10": 46040.025284, "activity_20": 44989.392057, "activity_30": 44856.202016}, "trend_signal": 1, "fair_value": 52722.907127, "relative_strength": 7.908294, "rate_of_change": 0.19155007413098737, "market_dynamics": 0.856123, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47317.090732, "high": 51644.580876, "low": 46461.103161, "close": 48220.628906, "volume": 612873}, "trend_line": 44864.84388, "activity_lines": {"activity_5": 47304.406771, "activity_10": 46495.68679, "activity_20": 45331.33391, "activity_30": 45078.635837}, "trend_signal": 1, "fair_value": 52587.63146, "relative_strength": 8.527419, "rate_of_change": 0.20534560498291607, "market_dynamics": 1.202699, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48220.633517, "high": 50693.485421, "low": 48030.414055, "close": 48601.074219, "volume": 208494}, "trend_line": 44975.805339, "activity_lines": {"activity_5": 47967.00599, "activity_10": 46945.297017, "activity_20": 45691.392522, "activity_30": 45319.682955}, "trend_signal": 1, "fair_value": 52450.141351, "relative_strength": 6.580642, "rate_of_change": 0.24732384959766474, "market_dynamics": 1.346621, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49266.837396, "high": 55163.645969, "low": 48791.288772, "close": 54783.207031, "volume": 488218}, "trend_line": 45315.030078, "activity_lines": {"activity_5": 50411.327344, "activity_10": 48463.594815, "activity_20": 46634.111477, "activity_30": 45952.418548}, "trend_signal": 1, "fair_value": 52355.770182, "relative_strength": 17.140183, "rate_of_change": 0.7542382764313769, "market_dynamics": 1.48982, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54212.548625, "high": 56114.739694, "low": 53832.103724, "close": 54307.652344, "volume": 458957}, "trend_line": 45594.01849, "activity_lines": {"activity_5": 52056.72474, "activity_10": 49738.064702, "activity_20": 47486.475595, "activity_30": 46532.587727}, "trend_signal": 1, "fair_value": 52244.390951, "relative_strength": 21.365718, "rate_of_change": 0.6156641880625053, "market_dynamics": 1.664324, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53546.774897, "high": 58397.372503, "low": 53451.665173, "close": 58016.933594, "volume": 488598}, "trend_line": 46087.003776, "activity_lines": {"activity_5": 54472.511719, "activity_10": 51537.367685, "activity_20": 48645.002641, "activity_30": 47334.066121}, "trend_signal": 1, "fair_value": 52155.625851, "relative_strength": 27.453535, "rate_of_change": 1.0812499146310617, "market_dynamics": 1.701073, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57160.947082, "high": 58016.934642, "low": 55258.753893, "close": 56114.738281, "volume": 347503}, "trend_line": 46492.805208, "activity_lines": {"activity_5": 55582.12474, "activity_10": 52771.2, "activity_20": 49556.470759, "activity_30": 47981.016734}, "trend_signal": 1, "fair_value": 52077.351688, "relative_strength": 22.633835, "rate_of_change": 0.8805116383185729, "market_dynamics": 1.765197, "expectation": {"probability": 39.0942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56495.175852, "high": 57826.718154, "low": 52310.350869, "close": 55258.753906, "volume": 483946}, "trend_line": 46846.296354, "activity_lines": {"activity_5": 55880.135677, "activity_10": 53638.428196, "activity_20": 50322.55718, "activity_30": 48546.561811}, "trend_signal": 1, "fair_value": 51997.661959, "relative_strength": 16.844898, "rate_of_change": 0.7603136537331914, "market_dynamics": 1.693617, "expectation": {"probability": 37.4402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54783.207391, "high": 57065.838427, "low": 53261.446068, "close": 56685.398438, "volume": 284608}, "trend_line": 47220.394531, "activity_lines": {"activity_5": 56209.849479, "activity_10": 54567.90973, "activity_20": 51171.298326, "activity_30": 49181.342591}, "trend_signal": 1, "fair_value": 51917.810948, "relative_strength": 23.282749, "rate_of_change": 0.7985651078434874, "market_dynamics": 1.574, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57826.714107, "high": 59030.123577, "low": 54878.312565, "close": 58835.304688, "volume": 391949}, "trend_line": 47664.571224, "activity_lines": {"activity_5": 57129.385938, "activity_10": 55679.041904, "activity_20": 52155.724665, "activity_30": 49930.691633}, "trend_signal": 1, "fair_value": 51858.139573, "relative_strength": 31.946153, "rate_of_change": 0.9406458743338137, "market_dynamics": 1.493509, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57471.570313, "high": 58737.893048, "low": 52406.28196, "close": 55133.742188, "volume": 349023}, "trend_line": 47952.074089, "activity_lines": {"activity_5": 56513.22474, "activity_10": 55907.740625, "activity_20": 52698.578386, "activity_30": 50412.573631}, "trend_signal": 1, "fair_value": 51769.505359, "relative_strength": 24.658, "rate_of_change": 0.6031793796043614, "market_dynamics": 1.342468, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54159.649866, "high": 56400.068891, "low": 53672.602655, "close": 56205.25, "volume": 261477}, "trend_line": 48345.041016, "activity_lines": {"activity_5": 56446.445573, "activity_10": 56200.378196, "activity_20": 53274.781529, "activity_30": 50945.036593}, "trend_signal": 1, "fair_value": 51677.851613, "relative_strength": 23.867237, "rate_of_change": 0.8194993323347117, "market_dynamics": 1.136872, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56205.25, "high": 57471.572433, "low": 54744.106183, "close": 56692.296875, "volume": 188669}, "trend_line": 48657.547917, "activity_lines": {"activity_5": 56535.98125, "activity_10": 56436.394816, "activity_20": 53839.646782, "activity_30": 51483.569229}, "trend_signal": 1, "fair_value": 51600.953075, "relative_strength": 21.33475, "rate_of_change": 0.6464094236605883, "market_dynamics": 0.937812, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56205.249327, "high": 58835.304322, "low": 56205.249327, "close": 57861.210938, "volume": 140054}, "trend_line": 49075.595443, "activity_lines": {"activity_5": 56919.585417, "activity_10": 56737.828125, "activity_20": 54462.814639, "activity_30": 52077.35394}, "trend_signal": 1, "fair_value": 51537.945763, "relative_strength": 22.644356, "rate_of_change": 0.8591627484251774, "market_dynamics": 0.677219, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58640.484335, "high": 61270.54337, "low": 57081.933257, "close": 59711.992188, "volume": 220873}, "trend_line": 49585.453776, "activity_lines": {"activity_5": 57841.729167, "activity_10": 57319.803409, "activity_20": 55206.375986, "activity_30": 52763.573085}, "trend_signal": 1, "fair_value": 51464.117989, "relative_strength": 24.961233, "rate_of_change": 1.0389243949004974, "market_dynamics": 0.603405, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62147.222541, "high": 66238.419009, "low": 61854.994222, "close": 64095.414063, "volume": 543262}, "trend_line": 50249.352084, "activity_lines": {"activity_5": 60166.567709, "activity_10": 58600.503765, "activity_20": 56302.494978, "activity_30": 53699.699555}, "trend_signal": 1, "fair_value": 51431.185447, "relative_strength": 30.665187, "rate_of_change": 1.3388973125044417, "market_dynamics": 0.77237, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63316.137807, "high": 69063.29545, "low": 62926.501094, "close": 68868.476563, "volume": 470633}, "trend_line": 51121.492318, "activity_lines": {"activity_5": 63484.982292, "activity_10": 60638.515838, "activity_20": 57766.727474, "activity_30": 54900.933392}, "trend_signal": 1, "fair_value": 51420.12465, "relative_strength": 40.952629, "rate_of_change": 1.7356248346089593, "market_dynamics": 0.995097, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68576.251783, "high": 71108.891276, "low": 67017.697812, "close": 70134.796875, "volume": 359154}, "trend_line": 51989.873698, "activity_lines": {"activity_5": 66381.288542, "activity_10": 62674.881819, "activity_20": 59235.575614, "activity_30": 56127.598202}, "trend_signal": 1, "fair_value": 51401.476663, "relative_strength": 36.797696, "rate_of_change": 1.6986620316133592, "market_dynamics": 1.188124, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69452.933224, "high": 71303.705154, "low": 67894.382127, "close": 68965.882813, "volume": 266928}, "trend_line": 52882.697656, "activity_lines": {"activity_5": 67991.790105, "activity_10": 64228.244461, "activity_20": 60470.629297, "activity_30": 57222.824597}, "trend_signal": 1, "fair_value": 51382.315505, "relative_strength": 28.126519, "rate_of_change": 1.7173035718191014, "market_dynamics": 1.298861, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68381.428346, "high": 71595.939935, "low": 65556.554766, "close": 68186.609375, "volume": 567905}, "trend_line": 53817.707813, "activity_lines": {"activity_5": 68602.222396, "activity_10": 65416.639489, "activity_20": 61518.186645, "activity_30": 58210.17374}, "trend_signal": 1, "fair_value": 51394.803085, "relative_strength": 22.251295, "rate_of_change": 1.768083321093434, "market_dynamics": 1.275563, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69550.348485, "high": 75102.680365, "low": 66530.655483, "close": 74128.585938, "volume": 630898}, "trend_line": 54931.761849, "activity_lines": {"activity_5": 70628.339063, "activity_10": 67515.370171, "activity_20": 63032.267857, "activity_30": 59520.552974}, "trend_signal": 1, "fair_value": 51450.615059, "relative_strength": 26.335385, "rate_of_change": 2.0700510691964005, "market_dynamics": 1.351263, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73836.350972, "high": 75881.950858, "low": 71693.348806, "close": 73446.71875, "volume": 403204}, "trend_line": 55910.540625, "activity_lines": {"activity_5": 71758.288542, "activity_10": 69144.764205, "activity_20": 64356.679409, "activity_30": 60715.066322}, "trend_signal": 1, "fair_value": 51512.525866, "relative_strength": 22.866467, "rate_of_change": 1.781808452986689, "market_dynamics": 1.416787, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74225.995722, "high": 76758.641308, "low": 72862.265625, "close": 74615.632813, "volume": 306629}, "trend_line": 56879.142969, "activity_lines": {"activity_5": 72972.659896, "activity_10": 70673.206818, "activity_20": 65672.291872, "activity_30": 61921.846464}, "trend_signal": 1, "fair_value": 51600.542568, "relative_strength": 23.845155, "rate_of_change": 1.7324145557750077, "market_dynamics": 1.484784, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74907.867188, "high": 77440.507064, "low": 74031.177232, "close": 76563.820313, "volume": 253136}, "trend_line": 57893.663021, "activity_lines": {"activity_5": 74537.704688, "activity_10": 72229.986506, "activity_20": 67049.567151, "activity_30": 63191.825647}, "trend_signal": 1, "fair_value": 51724.895458, "relative_strength": 21.248467, "rate_of_change": 1.7836415934623502, "market_dynamics": 1.481266, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76174.181122, "high": 81531.700255, "low": 76076.777344, "close": 77635.328125, "volume": 367164}, "trend_line": 58945.485287, "activity_lines": {"activity_5": 75953.389584, "activity_10": 73641.538353, "activity_20": 68425.173587, "activity_30": 64465.48146}, "trend_signal": 1, "fair_value": 51839.249024, "relative_strength": 21.512378, "rate_of_change": 1.8168176120043935, "market_dynamics": 1.457036, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76953.463075, "high": 78706.83312, "low": 70329.61827, "close": 71011.484375, "volume": 272043}, "trend_line": 59781.268099, "activity_lines": {"activity_5": 74531.211979, "activity_10": 73522.876137, "activity_20": 69058.85359, "activity_30": 65243.933014}, "trend_signal": 1, "fair_value": 51907.070513, "relative_strength": 10.244283, "rate_of_change": 1.4178911377701786, "market_dynamics": 1.207848, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71206.299258, "high": 71206.299258, "low": 67017.696739, "close": 67212.515625, "volume": 219686}, "trend_line": 60537.973438, "activity_lines": {"activity_5": 72050.518229, "activity_10": 72587.745597, "activity_20": 69268.848233, "activity_30": 65723.368339}, "trend_signal": 1, "fair_value": 51956.35612, "relative_strength": 6.465036, "rate_of_change": 1.2657900427051294, "market_dynamics": 0.710186, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66725.474387, "high": 75102.681775, "low": 66141.017677, "close": 72180.398438, "volume": 492175}, "trend_line": 61463.445313, "activity_lines": {"activity_5": 71641.398959, "activity_10": 72585.974858, "activity_20": 69899.128014, "activity_30": 66474.492532}, "trend_signal": 1, "fair_value": 52039.813777, "relative_strength": 10.499691, "rate_of_change": 1.5287460455672803, "market_dynamics": 0.375941, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72082.98062, "high": 72180.390053, "low": 68868.471325, "close": 70816.671875, "volume": 244155}, "trend_line": 62318.097005, "activity_lines": {"activity_5": 70940.053125, "activity_10": 72299.06108, "activity_20": 70318.949814, "activity_30": 67077.926504}, "trend_signal": 1, "fair_value": 52114.529597, "relative_strength": 7.311693, "rate_of_change": 1.3905040429278397, "market_dynamics": -0.2379, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70232.208083, "high": 72862.267779, "low": 69160.70872, "close": 71108.898438, "volume": 185003}, "trend_line": 63111.157292, "activity_lines": {"activity_5": 70719.259375, "activity_10": 72031.628693, "activity_20": 70699.310938, "activity_30": 67645.074983}, "trend_signal": 1, "fair_value": 52203.333358, "relative_strength": 9.084177, "rate_of_change": 1.2726002960847316, "market_dynamics": -0.60952, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71206.306785, "high": 74225.993948, "low": 71108.897336, "close": 72375.21875, "volume": 277686}, "trend_line": 63925.821224, "activity_lines": {"activity_5": 71355.667709, "activity_10": 71941.303835, "activity_20": 71141.828311, "activity_30": 68242.756368}, "trend_signal": 1, "fair_value": 52315.377504, "relative_strength": 9.837602, "rate_of_change": 1.2908397927655544, "market_dynamics": -0.650671, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72959.679827, "high": 74518.225491, "low": 67261.218263, "close": 73836.359375, "volume": 452320}, "trend_line": 64779.678906, "activity_lines": {"activity_5": 72388.207292, "activity_10": 72148.520313, "activity_20": 71641.399665, "activity_30": 68882.145926}, "trend_signal": 1, "fair_value": 52432.134716, "relative_strength": 10.856104, "rate_of_change": 1.335700763245625, "market_dynamics": -0.741415, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73933.764513, "high": 78317.187813, "low": 72180.394604, "close": 77830.140625, "volume": 480446}, "trend_line": 65753.98112, "activity_lines": {"activity_5": 74310.417708, "activity_10": 73074.79446, "activity_20": 72437.373475, "activity_30": 69724.111198}, "trend_signal": 1, "fair_value": 52578.564654, "relative_strength": 9.805159, "rate_of_change": 1.5040244571353598, "market_dynamics": -0.513751, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76856.047665, "high": 86596.995327, "low": 76661.228786, "close": 84356.578125, "volume": 575910}, "trend_line": 66739.760156, "activity_lines": {"activity_5": 78031.457813, "activity_10": 75129.248011, "activity_20": 73754.256362, "activity_30": 70924.278747}, "trend_signal": 1, "fair_value": 52789.515149, "relative_strength": 16.506253, "rate_of_change": 1.4991929297801387, "market_dynamics": -0.063502, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86986.634235, "high": 88252.957018, "low": 84941.030929, "close": 85428.078125, "volume": 470288}, "trend_line": 67777.107683, "activity_lines": {"activity_5": 81207.004167, "activity_10": 77236.833239, "activity_20": 75047.018453, "activity_30": 72129.97668}, "trend_signal": 1, "fair_value": 53020.712265, "relative_strength": 19.244138, "rate_of_change": 1.5543171335576513, "market_dynamics": 0.309112, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87093.533562, "high": 88073.213355, "low": 82880.913774, "close": 85134.179688, "volume": 466819}, "trend_line": 68681.015886, "activity_lines": {"activity_5": 83329.972396, "activity_10": 79149.296023, "activity_20": 76189.332664, "activity_30": 73249.787777}, "trend_signal": 1, "fair_value": 53247.698793, "relative_strength": 12.720367, "rate_of_change": 1.3336482389122652, "market_dynamics": 0.588752, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84056.530172, "high": 84742.306059, "low": 80333.746784, "close": 80921.554688, "volume": 134379}, "trend_line": 69507.909766, "activity_lines": {"activity_5": 83198.134896, "activity_10": 80039.05071, "activity_20": 76830.259896, "activity_30": 74039.499958}, "trend_signal": 1, "fair_value": 53452.33456, "relative_strength": 4.818129, "rate_of_change": 1.2039627971905962, "market_dynamics": 0.51314, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81705.296229, "high": 83272.784056, "low": 77002.833256, "close": 78668.289063, "volume": 514741}, "trend_line": 70288.227604, "activity_lines": {"activity_5": 81842.8625, "activity_10": 80269.865483, "activity_20": 77199.194792, "activity_30": 74630.492171}, "trend_signal": 1, "fair_value": 53632.638196, "relative_strength": -2.207039, "rate_of_change": 1.1226317128898868, "market_dynamics": 0.320363, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78668.288177, "high": 81215.461119, "low": 77884.544335, "close": 80431.710938, "volume": 401320}, "trend_line": 71079.771354, "activity_lines": {"activity_5": 81019.520834, "activity_10": 80703.340767, "activity_20": 77695.438951, "activity_30": 75284.910451}, "trend_signal": 1, "fair_value": 53823.664163, "relative_strength": -5.232179, "rate_of_change": 1.1261398629362387, "market_dynamics": 0.113351, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79843.903062, "high": 81999.204233, "low": 78374.388923, "close": 79158.132813, "volume": 375811}, "trend_line": 71757.198959, "activity_lines": {"activity_5": 80033.310938, "activity_10": 80730.4375, "activity_20": 78015.790774, "activity_30": 75806.095061}, "trend_signal": 1, "fair_value": 54005.944536, "relative_strength": -10.654174, "rate_of_change": 0.9530525944240849, "market_dynamics": -0.065324, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78374.389098, "high": 91208.190047, "low": 77688.607322, "close": 89542.734375, "volume": 660569}, "trend_line": 72904.165365, "activity_lines": {"activity_5": 82926.63125, "activity_10": 82499.293892, "activity_20": 79272.90692, "activity_30": 76953.548959}, "trend_signal": 1, "fair_value": 54238.506611, "relative_strength": 4.421717, "rate_of_change": 1.598399077220581, "market_dynamics": 0.356716, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87975.246684, "high": 92285.837835, "low": 84252.466149, "close": 89052.898438, "volume": 730984}, "trend_line": 73999.086979, "activity_lines": {"activity_5": 85362.769271, "activity_10": 83866.952557, "activity_20": 80409.971317, "activity_30": 77995.402705}, "trend_signal": 1, "fair_value": 54478.398438, "relative_strength": 1.848896, "rate_of_change": 1.501864274171718, "market_dynamics": 0.698191, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88758.990297, "high": 96400.493716, "low": 87191.504073, "close": 93657.390625, "volume": 809323}, "trend_line": 75231.256771, "activity_lines": {"activity_5": 88791.648438, "activity_10": 85795.127273, "activity_20": 81911.243639, "activity_30": 79263.68036}, "trend_signal": 1, "fair_value": 54731.520007, "relative_strength": 10.731147, "rate_of_change": 1.6651148579031452, "market_dynamics": 1.127638, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94049.261364, "high": 94049.261364, "low": 86603.694429, "close": 89346.796875, "volume": 356961}, "trend_line": 76280.776302, "activity_lines": {"activity_5": 89784.389583, "activity_10": 86651.789489, "activity_20": 82911.308185, "activity_30": 80174.360366}, "trend_signal": 1, "fair_value": 54957.591221, "relative_strength": 3.22748, "rate_of_change": 1.3950578204411506, "market_dynamics": 1.290155, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89444.764275, "high": 97772.049503, "low": 87975.244875, "close": 92285.835938, "volume": 605621}, "trend_line": 77366.571094, "activity_lines": {"activity_5": 91162.471354, "activity_10": 87952.091193, "activity_20": 84130.409896, "activity_30": 81206.944859}, "trend_signal": 1, "fair_value": 55192.614308, "relative_strength": 1.779591, "rate_of_change": 1.4234186444318242, "market_dynamics": 1.221404, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91795.995656, "high": 95028.94159, "low": 86603.692807, "close": 93069.585938, "volume": 525558}, "trend_line": 78332.376823, "activity_lines": {"activity_5": 91926.622917, "activity_10": 89270.206392, "activity_20": 85354.390142, "activity_30": 82220.042591}, "trend_signal": 1, "fair_value": 55445.457808, "relative_strength": 0.654668, "rate_of_change": 1.2483501793385035, "market_dynamics": 1.137551, "expectation": {"probability": 57.2911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93069.585492, "high": 95028.945186, "low": 87975.248192, "close": 89738.671875, "volume": 282944}, "trend_line": 79028.05, "activity_lines": {"activity_5": 91345.346354, "activity_10": 89838.420739, "activity_20": 86156.101898, "activity_30": 82955.932594}, "trend_signal": 1, "fair_value": 55678.11258, "relative_strength": 0.317195, "rate_of_change": 0.8881042618838807, "market_dynamics": 0.776058, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90914.289989, "high": 91012.252519, "low": 88171.182764, "close": 88661.023438, "volume": 175479}, "trend_line": 79645.590886, "activity_lines": {"activity_5": 90359.135417, "activity_10": 90050.387784, "activity_20": 86747.913058, "activity_30": 83577.414752}, "trend_signal": 1, "fair_value": 55895.599059, "relative_strength": -3.703571, "rate_of_change": 0.7814198705396406, "market_dynamics": 0.501355, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87779.310962, "high": 89052.894715, "low": 82880.916354, "close": 83174.820313, "volume": 188141}, "trend_line": 80119.222136, "activity_lines": {"activity_5": 87877.28125, "activity_10": 89083.177273, "activity_20": 86738.749517, "activity_30": 83805.106973}, "trend_signal": 1, "fair_value": 56069.592273, "relative_strength": -13.514269, "rate_of_change": 0.5946735340038083, "market_dynamics": -0.11421, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84154.495784, "high": 91012.2572, "low": 82293.104636, "close": 89934.609375, "volume": 487924}, "trend_line": 80844.155469, "activity_lines": {"activity_5": 88060.155209, "activity_10": 89295.144603, "activity_20": 87314.527084, "activity_30": 84438.357762}, "trend_signal": 1, "fair_value": 56273.834761, "relative_strength": -12.274815, "rate_of_change": 0.9048182367141002, "market_dynamics": -0.462245, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89836.642155, "high": 96988.305964, "low": 87779.31312, "close": 94147.234375, "volume": 516114}, "trend_line": 81511.44375, "activity_lines": {"activity_5": 89803.985938, "activity_10": 90077.107813, "activity_20": 88201.860789, "activity_30": 85296.620918}, "trend_signal": 1, "fair_value": 56501.513271, "relative_strength": -13.10795, "rate_of_change": 0.8254007690832706, "market_dynamics": -0.450362, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93069.587054, "high": 94833.003384, "low": 87191.507469, "close": 89150.867188, "volume": 442555}, "trend_line": 82034.915365, "activity_lines": {"activity_5": 89810.517709, "activity_10": 89866.922443, "activity_20": 88509.673735, "activity_30": 85789.486946}, "trend_signal": 1, "fair_value": 56696.569136, "relative_strength": -20.127584, "rate_of_change": 0.6422062852984218, "market_dynamics": -0.455413, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88269.149421, "high": 93951.295624, "low": 84154.496531, "close": 91796.0, "volume": 797820}, "trend_line": 82607.594271, "activity_lines": {"activity_5": 90737.947396, "activity_10": 90135.889063, "activity_20": 88996.477865, "activity_30": 86419.234342}, "trend_signal": 1, "fair_value": 56903.823643, "relative_strength": -21.34648, "rate_of_change": 0.6980916643260573, "market_dynamics": -0.121592, "expectation": {"probability": 59.1646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93657.391822, "high": 104531.834165, "low": 90130.544431, "close": 97870.015625, "volume": 850103}, "trend_line": 83317.800781, "activity_lines": {"activity_5": 93481.050521, "activity_10": 91543.065625, "activity_20": 89995.255581, "activity_30": 87403.906687}, "trend_signal": 1, "fair_value": 57166.664814, "relative_strength": -13.92215, "rate_of_change": 0.8597351324263499, "market_dynamics": 0.108508, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99437.500117, "high": 110018.043937, "low": 97086.268587, "close": 107568.84375, "volume": 1077237}, "trend_line": 84315.584636, "activity_lines": {"activity_5": 98477.416667, "activity_10": 94558.697869, "activity_20": 91853.381511, "activity_30": 88968.490104}, "trend_signal": 1, "fair_value": 57520.221955, "relative_strength": -12.629081, "rate_of_change": 1.1975638406763356, "market_dynamics": 0.345892, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106295.262087, "high": 106295.262087, "low": 101592.79888, "close": 104335.898438, "volume": 227686}, "trend_line": 85426.398438, "activity_lines": {"activity_5": 101220.51875, "activity_10": 96708.649006, "activity_20": 93298.17567, "activity_30": 90260.123253}, "trend_signal": 1, "fair_value": 57860.191106, "relative_strength": -19.468805, "rate_of_change": 1.3174477847666173, "market_dynamics": 0.568743, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105805.420209, "high": 112663.178926, "low": 102866.380759, "close": 107764.78125, "volume": 553795}, "trend_line": 86778.140625, "activity_lines": {"activity_5": 104427.3375, "activity_10": 99277.191335, "activity_20": 94978.093341, "activity_30": 91701.309241}, "trend_signal": 1, "fair_value": 58222.734951, "relative_strength": -22.344762, "rate_of_change": 1.5823471569869019, "market_dynamics": 0.79469, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103846.058994, "high": 108254.618102, "low": 86407.759986, "close": 87681.34375, "volume": 679554}, "trend_line": 87294.838802, "activity_lines": {"activity_5": 99698.749479, "activity_10": 97866.452131, "activity_20": 94617.47779, "activity_30": 91759.58041}, "trend_signal": 1, "fair_value": 58465.458759, "relative_strength": -28.932197, "rate_of_change": 0.5954243468212111, "market_dynamics": 0.508334, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82880.914828, "high": 91208.191096, "low": 81019.523124, "close": 82782.945313, "volume": 542756}, "trend_line": 87693.714584, "activity_lines": {"activity_5": 93611.672396, "activity_10": 95582.907387, "activity_20": 93747.428795, "activity_30": 91468.490508}, "trend_signal": 1, "fair_value": 58685.702624, "relative_strength": -31.303257, "rate_of_change": 0.45692939866092547, "market_dynamics": -0.081633, "expectation": {"probability": 61.2443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82587.00607, "high": 91600.065104, "low": 81411.390326, "close": 89934.609375, "volume": 440309}, "trend_line": 88321.238281, "activity_lines": {"activity_5": 90914.288021, "activity_10": 94606.790199, "activity_20": 93547.294308, "activity_30": 91613.064365}, "trend_signal": 1, "fair_value": 58947.62783, "relative_strength": -28.829903, "rate_of_change": 0.7155857178326103, "market_dynamics": -0.465759, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85721.988137, "high": 86309.796056, "low": 80921.553643, "close": 82782.945313, "volume": 427621}, "trend_line": 88668.1625, "activity_lines": {"activity_5": 87008.63125, "activity_10": 92330.370455, "activity_20": 92614.732403, "activity_30": 91255.755141}, "trend_signal": 0, "fair_value": 59153.005008, "relative_strength": -29.93831, "rate_of_change": 0.3927981828065463, "market_dynamics": -1.054286, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80333.748825, "high": 82400.0, "low": 75000.0, "close": 75500.0, "volume": 577298}, "trend_line": 88723.617188, "activity_lines": {"activity_5": 82112.189584, "activity_10": 88936.402273, "activity_20": 91020.746131, "activity_30": 90406.19627}, "trend_signal": 0, "fair_value": 59326.563326, "relative_strength": -34.803501, "rate_of_change": 0.06254182610358931, "market_dynamics": -1.269989, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75600.0, "high": 82800.0, "low": 74100.0, "close": 80900.0, "volume": 511362}, "trend_line": 88825.945834, "activity_lines": {"activity_5": 81166.733333, "activity_10": 86772.449858, "activity_20": 90005.583185, "activity_30": 89901.446774}, "trend_signal": 0, "fair_value": 59529.385041, "relative_strength": -35.371501, "rate_of_change": 0.11533416833442017, "market_dynamics": -1.268284, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80000.0, "high": 92000.0, "low": 79000.0, "close": 90200.0, "volume": 453953}, "trend_line": 89020.726563, "activity_lines": {"activity_5": 83773.366667, "activity_10": 86497.515625, "activity_20": 89936.884003, "activity_30": 89990.09543}, "trend_signal": 0, "fair_value": 59795.984801, "relative_strength": -31.319302, "rate_of_change": 0.21928359689410604, "market_dynamics": -1.233594, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90700.0, "high": 99100.0, "low": 90000.0, "close": 98500.0, "volume": 349135}, "trend_line": 89456.457292, "activity_lines": {"activity_5": 88652.196354, "activity_10": 87871.127131, "activity_20": 90654.59814, "activity_30": 90601.661459}, "trend_signal": 0, "fair_value": 60119.952349, "relative_strength": -27.823784, "rate_of_change": 0.48947109939799893, "market_dynamics": -1.023443, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104800.0, "high": 120100.0, "low": 104200.0, "close": 108900.0, "volume": 749304}, "trend_line": 90248.651302, "activity_lines": {"activity_5": 96426.666667, "activity_10": 91300.535796, "activity_20": 92333.19721, "activity_30": 91856.083569}, "trend_signal": 1, "fair_value": 60512.965219, "relative_strength": -21.255036, "rate_of_change": 0.8855638083387827, "market_dynamics": -0.517541, "expectation": {"probability": 60.0323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113500.0, "high": 117200.0, "low": 105000.0, "close": 112100.0, "volume": 625291}, "trend_line": 91287.932813, "activity_lines": {"activity_5": 103526.666667, "activity_10": 95228.778977, "activity_20": 94241.175261, "activity_30": 93265.848001}, "trend_signal": 1, "fair_value": 60924.112255, "relative_strength": -28.119334, "rate_of_change": 1.1515756701141715, "market_dynamics": -0.039039, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115400.0, "high": 128000.0, "low": 106000.0, "close": 118700.0, "volume": 939027}, "trend_line": 92622.323177, "activity_lines": {"activity_5": 110386.666667, "activity_10": 100278.2, "activity_20": 96671.242225, "activity_30": 95034.368465}, "trend_signal": 1, "fair_value": 61370.43099, "relative_strength": -23.230823, "rate_of_change": 1.4617379569032871, "market_dynamics": 0.515762, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119000.0, "high": 122900.0, "low": 100600.0, "close": 110000.0, "volume": 702415}, "trend_line": 93607.932813, "activity_lines": {"activity_5": 111826.666667, "activity_10": 103181.827273, "activity_20": 98129.695015, "activity_30": 96155.508905}, "trend_signal": 1, "fair_value": 61767.521835, "relative_strength": -31.267465, "rate_of_change": 1.0641167293078169, "market_dynamics": 0.82826, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111000.0, "high": 112500.0, "low": 103000.0, "close": 109800.0, "volume": 491370}, "trend_line": 94629.328386, "activity_lines": {"activity_5": 111880.0, "activity_10": 105554.235369, "activity_20": 99441.361235, "activity_30": 97200.158401}, "trend_signal": 1, "fair_value": 62169.277269, "relative_strength": -35.688068, "rate_of_change": 1.0911421097615976, "market_dynamics": 0.7804, "expectation": {"probability": 53.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1121030-9148-46db-8c38-a101aa924632/", "share_image": "https://sharemaestro.com/terminal/d1121030-9148-46db-8c38-a101aa924632/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}