{"ticker": {"uuid": "d11337aa-0a09-4398-8ee6-24fa9abc97b4", "symbol": "RWEM", "name": "RAYLIANT NXTGEN MULTIFACTOR EMERGING MARKETS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RWEM rose 3.78%, moving from 33.33 to 34.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.66 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 60.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.59"}, {"label": "12-Week Change", "value": "3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.66"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.575, "high": 39.4, "low": 34.3, "close": 34.59, "volume": 44143}, "trend_line": 32.662486, "activity_lines": {"activity_5": 35.30102, "activity_10": 35.593585, "activity_20": 34.738944, "activity_30": 33.855479}, "trend_signal": 1, "fair_value": 25.264249, "relative_strength": 2.656324, "rate_of_change": 0.7384653135532864, "market_dynamics": 0.343934, "expectation": {"probability": 60.6179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.545302, "high": 20.629008, "low": 20.410441, "close": 20.456945, "volume": 782703}, "trend_line": 18.676482, "activity_lines": {"activity_5": 20.320448, "activity_10": 20.018029, "activity_20": 19.437502, "activity_30": 19.065637}, "trend_signal": 1, "fair_value": 19.144782, "relative_strength": -1.916276, "rate_of_change": 0.48473649020652376, "market_dynamics": 1.61866, "expectation": {"probability": 64.8221, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.65691, "high": 21.075443, "low": 20.503449, "close": 20.940583, "volume": 11087}, "trend_line": 18.779717, "activity_lines": {"activity_5": 20.571493, "activity_10": 20.243255, "activity_20": 19.629273, "activity_30": 19.211708}, "trend_signal": 1, "fair_value": 19.165909, "relative_strength": -0.578766, "rate_of_change": 0.5527539929629227, "market_dynamics": 1.615801, "expectation": {"probability": 68.5874, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.768519, "high": 20.819673, "low": 20.163972, "close": 20.280231, "volume": 8439}, "trend_line": 18.847737, "activity_lines": {"activity_5": 20.518714, "activity_10": 20.305803, "activity_20": 19.742653, "activity_30": 19.308515}, "trend_signal": 1, "fair_value": 19.178866, "relative_strength": -1.484422, "rate_of_change": 0.36219928127775874, "market_dynamics": 1.457702, "expectation": {"probability": 63.7655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.284881, "high": 20.442994, "low": 19.926804, "close": 19.926804, "volume": 5979}, "trend_line": 18.901061, "activity_lines": {"activity_5": 20.335106, "activity_10": 20.279572, "activity_20": 19.809087, "activity_30": 19.378132}, "trend_signal": 1, "fair_value": 19.187463, "relative_strength": -2.856256, "rate_of_change": 0.2829199070424207, "market_dynamics": 1.128837, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.940755, "high": 20.089566, "low": 19.522222, "close": 19.657083, "volume": 16525}, "trend_line": 18.94062, "activity_lines": {"activity_5": 20.078096, "activity_10": 20.189926, "activity_20": 19.838494, "activity_30": 19.426908}, "trend_signal": 1, "fair_value": 19.1928, "relative_strength": -2.101633, "rate_of_change": 0.20929512898773547, "market_dynamics": 0.691606, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.703586, "high": 20.168622, "low": 19.675684, "close": 20.038412, "volume": 1509}, "trend_line": 18.991154, "activity_lines": {"activity_5": 20.00679, "activity_10": 20.165893, "activity_20": 19.895671, "activity_30": 19.497733}, "trend_signal": 1, "fair_value": 19.202301, "relative_strength": -0.87486, "rate_of_change": 0.26680224828966803, "market_dynamics": 0.306364, "expectation": {"probability": 61.051, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.13607, "high": 20.5174, "low": 20.108168, "close": 20.233727, "volume": 10763}, "trend_line": 19.056879, "activity_lines": {"activity_5": 20.028491, "activity_10": 20.176019, "activity_20": 19.962542, "activity_30": 19.577899}, "trend_signal": 1, "fair_value": 19.213761, "relative_strength": -2.238693, "rate_of_change": 0.3460821812091931, "market_dynamics": 0.059243, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.154671, "high": 20.229077, "low": 19.926804, "close": 19.941034, "volume": 16316}, "trend_line": 19.118583, "activity_lines": {"activity_5": 19.999752, "activity_10": 20.122951, "activity_20": 19.992415, "activity_30": 19.634942}, "trend_signal": 1, "fair_value": 19.221753, "relative_strength": -2.310888, "rate_of_change": 0.3237885909859764, "market_dynamics": -0.135189, "expectation": {"probability": 62.1677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.210476, "high": 20.210476, "low": 19.968657, "close": 20.019811, "volume": 9838}, "trend_line": 19.186323, "activity_lines": {"activity_5": 20.019885, "activity_10": 20.086822, "activity_20": 20.022059, "activity_30": 19.693085}, "trend_signal": 1, "fair_value": 19.230428, "relative_strength": -1.64368, "rate_of_change": 0.3543149615219945, "market_dynamics": -0.260629, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.968657, "high": 20.098867, "low": 19.564075, "close": 19.805894, "volume": 3246}, "trend_line": 19.254064, "activity_lines": {"activity_5": 19.962512, "activity_10": 20.014609, "activity_20": 20.025042, "activity_30": 19.733058}, "trend_signal": 1, "fair_value": 19.236616, "relative_strength": 0.381558, "rate_of_change": 0.35306921498193294, "market_dynamics": -0.438449, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.605929, "high": 19.680334, "low": 19.415264, "close": 19.62918, "volume": 20839}, "trend_line": 19.300412, "activity_lines": {"activity_5": 19.836314, "activity_10": 19.923542, "activity_20": 20.007209, "activity_30": 19.757259}, "trend_signal": 1, "fair_value": 19.240792, "relative_strength": 0.296532, "rate_of_change": 0.24071801153253583, "market_dynamics": -0.610442, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.596628, "high": 19.596628, "low": 19.205997, "close": 19.545474, "volume": 8249}, "trend_line": 19.362417, "activity_lines": {"activity_5": 19.709495, "activity_10": 19.832305, "activity_20": 19.975868, "activity_30": 19.773069}, "trend_signal": 1, "fair_value": 19.243999, "relative_strength": -0.465646, "rate_of_change": 0.32126257201141195, "market_dynamics": -0.735047, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.122291, "high": 19.698936, "low": 19.122291, "close": 19.350159, "volume": 6191}, "trend_line": 19.424422, "activity_lines": {"activity_5": 19.563455, "activity_10": 19.730922, "activity_20": 19.921408, "activity_30": 19.772278}, "trend_signal": 1, "fair_value": 19.245105, "relative_strength": -1.758954, "rate_of_change": 0.32023378073098624, "market_dynamics": -0.876662, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.392012, "high": 19.568726, "low": 18.810717, "close": 18.810717, "volume": 2743}, "trend_line": 19.466585, "activity_lines": {"activity_5": 19.276993, "activity_10": 19.548369, "activity_20": 19.813579, "activity_30": 19.732685}, "trend_signal": 0, "fair_value": 19.240627, "relative_strength": -2.043283, "rate_of_change": 0.2170617998311539, "market_dynamics": -1.006961, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.685157, "high": 19.006032, "low": 18.60145, "close": 18.657255, "volume": 34397}, "trend_line": 19.493092, "activity_lines": {"activity_5": 19.019983, "activity_10": 19.358206, "activity_20": 19.692685, "activity_30": 19.68047}, "trend_signal": 0, "fair_value": 19.234674, "relative_strength": -0.403135, "rate_of_change": 0.13616666713757078, "market_dynamics": -1.066525, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.778164, "high": 19.361226, "low": 18.443338, "close": 19.361226, "volume": 14261}, "trend_line": 19.532868, "activity_lines": {"activity_5": 19.074206, "activity_10": 19.314217, "activity_20": 19.642623, "activity_30": 19.671962}, "trend_signal": 0, "fair_value": 19.235952, "relative_strength": -2.233874, "rate_of_change": 0.2040517738283891, "market_dynamics": -1.085289, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.540823, "high": 19.708237, "low": 19.382711, "close": 19.695216, "volume": 14333}, "trend_line": 19.578783, "activity_lines": {"activity_5": 19.257623, "activity_10": 19.343266, "activity_20": 19.62724, "activity_30": 19.682436}, "trend_signal": 0, "fair_value": 19.240545, "relative_strength": -1.838792, "rate_of_change": 0.23506532681222653, "market_dynamics": -0.948403, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.289704, "high": 20.154671, "low": 19.271102, "close": 20.098867, "volume": 18136}, "trend_line": 19.638153, "activity_lines": {"activity_5": 19.565607, "activity_10": 19.455497, "activity_20": 19.650251, "activity_30": 19.71599}, "trend_signal": 0, "fair_value": 19.249043, "relative_strength": -2.061066, "rate_of_change": 0.30323641668635737, "market_dynamics": -0.605994, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.199222, "high": 20.470896, "low": 20.061664, "close": 20.094124, "volume": 15560}, "trend_line": 19.684653, "activity_lines": {"activity_5": 19.822096, "activity_10": 19.563996, "activity_20": 19.672743, "activity_30": 19.745408}, "trend_signal": 0, "fair_value": 19.257328, "relative_strength": -3.001533, "rate_of_change": 0.2367839786155132, "market_dynamics": -0.30227, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.047806, "high": 20.529026, "low": 20.047806, "close": 20.52205, "volume": 18133}, "trend_line": 19.736427, "activity_lines": {"activity_5": 20.135667, "activity_10": 19.748949, "activity_20": 19.736373, "activity_30": 19.799433}, "trend_signal": 0, "fair_value": 19.269607, "relative_strength": -1.690884, "rate_of_change": 0.2630170823940773, "market_dynamics": 0.076428, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.461595, "high": 20.545302, "low": 20.275581, "close": 20.447644, "volume": 15819}, "trend_line": 19.802462, "activity_lines": {"activity_5": 20.300116, "activity_10": 19.907352, "activity_20": 19.792983, "activity_30": 19.845318}, "trend_signal": 0, "fair_value": 19.280934, "relative_strength": -2.184924, "rate_of_change": 0.3345843703118067, "market_dynamics": 0.324016, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.368588, "high": 21.135898, "low": 20.340686, "close": 21.047448, "volume": 18188}, "trend_line": 19.884151, "activity_lines": {"activity_5": 20.592072, "activity_10": 20.159929, "activity_20": 19.906761, "activity_30": 19.92564}, "trend_signal": 1, "fair_value": 19.297758, "relative_strength": -1.555411, "rate_of_change": 0.41251941299016653, "market_dynamics": 0.532341, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.094045, "high": 21.731144, "low": 20.954534, "close": 21.1638, "volume": 11793}, "trend_line": 19.958556, "activity_lines": {"activity_5": 20.832663, "activity_10": 20.406352, "activity_20": 20.031112, "activity_30": 20.008198}, "trend_signal": 1, "fair_value": 19.315363, "relative_strength": -1.814829, "rate_of_change": 0.3741924912962202, "market_dynamics": 0.708588, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.373066, "high": 21.979905, "low": 21.373066, "close": 21.686965, "volume": 3573}, "trend_line": 20.04358, "activity_lines": {"activity_5": 21.176647, "activity_10": 20.714922, "activity_20": 20.201081, "activity_30": 20.119708}, "trend_signal": 1, "fair_value": 19.337527, "relative_strength": 0.334919, "rate_of_change": 0.42600276292531936, "market_dynamics": 0.836163, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.469623, "high": 21.600784, "low": 21.233382, "close": 21.313704, "volume": 12907}, "trend_line": 20.105622, "activity_lines": {"activity_5": 21.290021, "activity_10": 20.90333, "activity_20": 20.327119, "activity_30": 20.201651}, "trend_signal": 1, "fair_value": 19.355825, "relative_strength": 0.257346, "rate_of_change": 0.3095355220973584, "market_dynamics": 0.936222, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.372481, "high": 23.057166, "low": 20.968791, "close": 21.398751, "volume": 7083}, "trend_line": 20.153447, "activity_lines": {"activity_5": 21.378968, "activity_10": 21.058902, "activity_20": 20.453368, "activity_30": 20.285079}, "trend_signal": 1, "fair_value": 19.374567, "relative_strength": -1.116929, "rate_of_change": 0.23786879112717607, "market_dynamics": 0.900089, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.072737, "high": 21.228657, "low": 20.600255, "close": 21.228657, "volume": 31575}, "trend_line": 20.204902, "activity_lines": {"activity_5": 21.347809, "activity_10": 21.146502, "activity_20": 20.55694, "activity_30": 20.354448}, "trend_signal": 1, "fair_value": 19.391423, "relative_strength": -2.933688, "rate_of_change": 0.2553161253258596, "market_dynamics": 0.91475, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.119986, "high": 21.559395, "low": 21.119986, "close": 21.540495, "volume": 16735}, "trend_line": 20.253422, "activity_lines": {"activity_5": 21.408515, "activity_10": 21.262919, "activity_20": 20.685473, "activity_30": 20.440615}, "trend_signal": 1, "fair_value": 19.410784, "relative_strength": -2.424631, "rate_of_change": 0.24013974430561405, "market_dynamics": 0.909162, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.705865, "high": 22.017609, "low": 21.516871, "close": 22.003529, "volume": 9758}, "trend_line": 20.314393, "activity_lines": {"activity_5": 21.598453, "activity_10": 21.437313, "activity_20": 20.850488, "activity_30": 20.553525}, "trend_signal": 1, "fair_value": 19.433933, "relative_strength": -1.707411, "rate_of_change": 0.3010404858991165, "market_dynamics": 0.971514, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.0933, "high": 22.551609, "low": 22.0933, "close": 22.419314, "volume": 13656}, "trend_line": 20.37717, "activity_lines": {"activity_5": 21.905882, "activity_10": 21.652587, "activity_20": 21.045655, "activity_30": 20.689326}, "trend_signal": 1, "fair_value": 19.460353, "relative_strength": -1.207021, "rate_of_change": 0.30902720056661565, "market_dynamics": 1.131947, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.37679, "high": 22.608307, "low": 22.225596, "close": 22.608307, "volume": 6156}, "trend_line": 20.448882, "activity_lines": {"activity_5": 22.202602, "activity_10": 21.867728, "activity_20": 21.246377, "activity_30": 20.833271}, "trend_signal": 1, "fair_value": 19.487966, "relative_strength": -0.054859, "rate_of_change": 0.3519232552901191, "market_dynamics": 1.236149, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.735877, "high": 22.986293, "low": 22.721703, "close": 22.891797, "volume": 1908}, "trend_line": 20.513923, "activity_lines": {"activity_5": 22.513181, "activity_10": 22.095128, "activity_20": 21.459911, "activity_30": 20.990878}, "trend_signal": 1, "fair_value": 19.517565, "relative_strength": -0.444475, "rate_of_change": 0.31806628841614537, "market_dynamics": 1.351998, "expectation": {"probability": 60.834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.716978, "high": 23.4824, "low": 22.589408, "close": 22.896521, "volume": 6679}, "trend_line": 20.601132, "activity_lines": {"activity_5": 22.714458, "activity_10": 22.289853, "activity_20": 21.657961, "activity_30": 21.144594}, "trend_signal": 1, "fair_value": 19.546694, "relative_strength": -1.345745, "rate_of_change": 0.4251210263390451, "market_dynamics": 1.434053, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.066615, "high": 23.317031, "low": 22.726428, "close": 23.113864, "volume": 39517}, "trend_line": 20.707368, "activity_lines": {"activity_5": 22.897782, "activity_10": 22.492592, "activity_20": 21.859822, "activity_30": 21.306706}, "trend_signal": 1, "fair_value": 19.577182, "relative_strength": -0.131633, "rate_of_change": 0.5156804004750765, "market_dynamics": 1.528355, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.104414, "high": 23.19891, "low": 22.877622, "close": 23.028817, "volume": 24013}, "trend_line": 20.819759, "activity_lines": {"activity_5": 22.978734, "activity_10": 22.653923, "activity_20": 22.033092, "activity_30": 21.456477}, "trend_signal": 1, "fair_value": 19.606433, "relative_strength": -0.427719, "rate_of_change": 0.542758500259436, "market_dynamics": 1.596671, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.019367, "high": 23.312306, "low": 21.214482, "close": 23.167727, "volume": 159752}, "trend_line": 20.924069, "activity_lines": {"activity_5": 23.065356, "activity_10": 22.809327, "activity_20": 22.198776, "activity_30": 21.607959}, "trend_signal": 1, "fair_value": 19.63636, "relative_strength": -1.992169, "rate_of_change": 0.5010144449798777, "market_dynamics": 1.626237, "expectation": {"probability": 62.1381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.14826, "high": 23.236709, "low": 23.028817, "close": 23.132763, "volume": 155651}, "trend_line": 21.020704, "activity_lines": {"activity_5": 23.103028, "activity_10": 22.926211, "activity_20": 22.343003, "activity_30": 21.750455}, "trend_signal": 1, "fair_value": 19.665497, "relative_strength": -2.486347, "rate_of_change": 0.4618365576982142, "market_dynamics": 1.635972, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.009917, "high": 23.406803, "low": 22.811474, "close": 23.113864, "volume": 34847}, "trend_line": 21.126465, "activity_lines": {"activity_5": 23.118337, "activity_10": 23.005038, "activity_20": 22.46906, "activity_30": 21.885498}, "trend_signal": 1, "fair_value": 19.693996, "relative_strength": -1.6747, "rate_of_change": 0.5031277734561179, "market_dynamics": 1.461212, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.180011, "high": 23.293407, "low": 22.726428, "close": 22.868172, "volume": 113598}, "trend_line": 21.22141, "activity_lines": {"activity_5": 23.037258, "activity_10": 23.010588, "activity_20": 22.557362, "activity_30": 21.997866}, "trend_signal": 1, "fair_value": 19.720014, "relative_strength": -1.264147, "rate_of_change": 0.4494126206158918, "market_dynamics": 1.266778, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.868172, "high": 22.868172, "low": 22.036603, "close": 22.0933, "volume": 62898}, "trend_line": 21.297657, "activity_lines": {"activity_5": 22.714269, "activity_10": 22.85953, "activity_20": 22.558656, "activity_30": 22.054117}, "trend_signal": 1, "fair_value": 19.739309, "relative_strength": -1.567601, "rate_of_change": 0.3592928085362951, "market_dynamics": 0.711038, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.131099, "high": 22.66028, "low": 21.951556, "close": 22.641381, "volume": 39660}, "trend_line": 21.398064, "activity_lines": {"activity_5": 22.636341, "activity_10": 22.814052, "activity_20": 22.604666, "activity_30": 22.140809}, "trend_signal": 1, "fair_value": 19.762713, "relative_strength": -1.681248, "rate_of_change": 0.4714462252819668, "market_dynamics": 0.225203, "expectation": {"probability": 58.2321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.817239, "high": 23.236709, "low": 22.636278, "close": 23.189461, "volume": 23942}, "trend_line": 21.51953, "activity_lines": {"activity_5": 22.776196, "activity_10": 22.867623, "activity_20": 22.692429, "activity_30": 22.256383}, "trend_signal": 1, "fair_value": 19.790127, "relative_strength": 0.156638, "rate_of_change": 0.5676494845514907, "market_dynamics": -0.125916, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.19891, "high": 23.19891, "low": 22.94377, "close": 23.057166, "volume": 11089}, "trend_line": 21.643097, "activity_lines": {"activity_5": 22.868173, "activity_10": 22.891728, "activity_20": 22.757391, "activity_30": 22.355585}, "trend_signal": 1, "fair_value": 19.816055, "relative_strength": -2.188766, "rate_of_change": 0.5742086374563075, "market_dynamics": -0.48514, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.094964, "high": 23.435152, "low": 23.000562, "close": 23.397353, "volume": 21224}, "trend_line": 21.795985, "activity_lines": {"activity_5": 23.077325, "activity_10": 22.974765, "activity_20": 22.845736, "activity_30": 22.468763}, "trend_signal": 1, "fair_value": 19.844255, "relative_strength": -2.323246, "rate_of_change": 0.7064053725767657, "market_dynamics": -0.417091, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.321756, "high": 23.624145, "low": 23.321756, "close": 23.430427, "volume": 53511}, "trend_line": 21.95509, "activity_lines": {"activity_5": 23.262223, "activity_10": 23.05866, "activity_20": 22.929087, "activity_30": 22.574211}, "trend_signal": 1, "fair_value": 19.872272, "relative_strength": -2.121974, "rate_of_change": 0.7299738919805492, "market_dynamics": -0.36935, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.397353, "high": 23.472951, "low": 22.676628, "close": 22.741169, "volume": 12264}, "trend_line": 22.067755, "activity_lines": {"activity_5": 23.128227, "activity_10": 23.009934, "activity_20": 22.936714, "activity_30": 22.624926}, "trend_signal": 1, "fair_value": 19.894511, "relative_strength": -4.537084, "rate_of_change": 0.5131611849461779, "market_dynamics": -0.546633, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.104414, "high": 23.161112, "low": 22.58421, "close": 23.057166, "volume": 66893}, "trend_line": 22.17982, "activity_lines": {"activity_5": 23.092911, "activity_10": 23.026418, "activity_20": 22.968044, "activity_30": 22.688759}, "trend_signal": 1, "fair_value": 19.918839, "relative_strength": -4.302846, "rate_of_change": 0.5078223861013555, "market_dynamics": -0.563424, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.057166, "high": 23.879286, "low": 22.981568, "close": 23.520199, "volume": 27098}, "trend_line": 22.293865, "activity_lines": {"activity_5": 23.220758, "activity_10": 23.128464, "activity_20": 23.034765, "activity_30": 22.775235}, "trend_signal": 1, "fair_value": 19.946331, "relative_strength": -3.852359, "rate_of_change": 0.5141836137534067, "market_dynamics": -0.583858, "expectation": {"probability": 58.7887, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.643044, "high": 24.096628, "low": 23.528798, "close": 23.950158, "volume": 24219}, "trend_line": 22.422399, "activity_lines": {"activity_5": 23.461057, "activity_10": 23.301297, "activity_20": 23.133007, "activity_30": 22.882092}, "trend_signal": 1, "fair_value": 19.976663, "relative_strength": -2.63334, "rate_of_change": 0.5765442645319615, "market_dynamics": -0.522449, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.860387, "high": 24.195471, "low": 23.813138, "close": 24.195471, "volume": 6079}, "trend_line": 22.544846, "activity_lines": {"activity_5": 23.746272, "activity_10": 23.499059, "activity_20": 23.245343, "activity_30": 22.996484}, "trend_signal": 1, "fair_value": 20.008383, "relative_strength": -1.521251, "rate_of_change": 0.546092324911358, "market_dynamics": -0.227336, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.238373, "high": 24.748654, "low": 23.983232, "close": 24.682507, "volume": 48694}, "trend_line": 22.686008, "activity_lines": {"activity_5": 24.14283, "activity_10": 23.747152, "activity_20": 23.395605, "activity_30": 23.134398}, "trend_signal": 1, "fair_value": 20.043264, "relative_strength": -1.336048, "rate_of_change": 0.6261386748882709, "market_dynamics": 0.149748, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.852601, "high": 25.202238, "low": 24.843151, "close": 25.069943, "volume": 7908}, "trend_line": 22.820092, "activity_lines": {"activity_5": 24.539111, "activity_10": 24.028577, "activity_20": 23.572888, "activity_30": 23.2882}, "trend_signal": 1, "fair_value": 20.080499, "relative_strength": -0.677712, "rate_of_change": 0.5910427255425365, "market_dynamics": 0.492293, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.973556, "high": 25.060493, "low": 24.153326, "close": 24.17695, "volume": 38316}, "trend_line": 22.92053, "activity_lines": {"activity_5": 24.503543, "activity_10": 24.113448, "activity_20": 23.654753, "activity_30": 23.375739}, "trend_signal": 1, "fair_value": 20.11062, "relative_strength": -2.219687, "rate_of_change": 0.44012968922299034, "market_dynamics": 0.642536, "expectation": {"probability": 60.0347, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.172225, "high": 24.219474, "low": 23.75644, "close": 24.077729, "volume": 7392}, "trend_line": 23.000222, "activity_lines": {"activity_5": 24.391117, "activity_10": 24.15992, "activity_20": 23.721071, "activity_30": 23.450397}, "trend_signal": 1, "fair_value": 20.139577, "relative_strength": -1.712744, "rate_of_change": 0.34768829516595573, "market_dynamics": 0.67447, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.087178, "high": 24.408467, "low": 23.548548, "close": 23.595796, "volume": 93883}, "trend_line": 23.076292, "activity_lines": {"activity_5": 24.109543, "activity_10": 24.106397, "activity_20": 23.7369, "activity_30": 23.488821}, "trend_signal": 1, "fair_value": 20.164622, "relative_strength": -1.520593, "rate_of_change": 0.33073593811397933, "market_dynamics": 0.501094, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.167234, "high": 23.832038, "low": 21.167234, "close": 23.798964, "volume": 27766}, "trend_line": 23.156299, "activity_lines": {"activity_5": 23.935669, "activity_10": 24.086807, "activity_20": 23.769379, "activity_30": 23.535445}, "trend_signal": 1, "fair_value": 20.190768, "relative_strength": -0.660059, "rate_of_change": 0.3467064812665828, "market_dynamics": 0.198696, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.77534, "high": 24.60691, "low": 23.690293, "close": 24.531312, "volume": 14975}, "trend_line": 23.266387, "activity_lines": {"activity_5": 24.064814, "activity_10": 24.181139, "activity_20": 23.8686, "activity_30": 23.624156}, "trend_signal": 1, "fair_value": 20.221772, "relative_strength": -1.482075, "rate_of_change": 0.4754127591805628, "market_dynamics": 0.078696, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.852601, "high": 25.088842, "low": 24.654158, "close": 25.088842, "volume": 8475}, "trend_line": 23.384666, "activity_lines": {"activity_5": 24.415711, "activity_10": 24.350037, "activity_20": 24.014258, "activity_30": 23.741733}, "trend_signal": 1, "fair_value": 20.256291, "relative_strength": -0.578567, "rate_of_change": 0.5083685748027726, "market_dynamics": 0.104884, "expectation": {"probability": 61.1716, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.032144, "high": 25.42903, "low": 24.826142, "close": 24.8715, "volume": 19815}, "trend_line": 23.480265, "activity_lines": {"activity_5": 24.633369, "activity_10": 24.450897, "activity_20": 24.129813, "activity_30": 23.837658}, "trend_signal": 1, "fair_value": 20.288792, "relative_strength": -1.653882, "rate_of_change": 0.40881062829804793, "market_dynamics": 0.147957, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.635258, "high": 24.635258, "low": 24.002131, "close": 24.002131, "volume": 16379}, "trend_line": 23.533025, "activity_lines": {"activity_5": 24.508318, "activity_10": 24.376939, "activity_20": 24.153032, "activity_30": 23.871327}, "trend_signal": 1, "fair_value": 20.314759, "relative_strength": -0.954435, "rate_of_change": 0.2246993379333634, "market_dynamics": 0.12545, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.106078, "high": 24.673057, "low": 23.907635, "close": 24.673057, "volume": 80125}, "trend_line": 23.60185, "activity_lines": {"activity_5": 24.57982, "activity_10": 24.428483, "activity_20": 24.231058, "activity_30": 23.944877}, "trend_signal": 1, "fair_value": 20.345025, "relative_strength": -2.035529, "rate_of_change": 0.29246133890564585, "market_dynamics": 0.179976, "expectation": {"probability": 60.0397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.748654, "high": 24.984896, "low": 24.720305, "close": 24.852601, "volume": 28627}, "trend_line": 23.66721, "activity_lines": {"activity_5": 24.652898, "activity_10": 24.512842, "activity_20": 24.316509, "activity_30": 24.025571}, "trend_signal": 1, "fair_value": 20.376112, "relative_strength": -2.584077, "rate_of_change": 0.27692744424696314, "market_dynamics": 0.042093, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.928198, "high": 25.641647, "low": 24.86205, "close": 25.476278, "volume": 27307}, "trend_line": 23.753202, "activity_lines": {"activity_5": 24.912448, "activity_10": 24.71455, "activity_20": 24.453438, "activity_30": 24.142285}, "trend_signal": 1, "fair_value": 20.411045, "relative_strength": -0.618626, "rate_of_change": 0.3633381374483978, "market_dynamics": 0.032431, "expectation": {"probability": 61.1379, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.164439, "high": 25.164439, "low": 24.417822, "close": 24.473291, "volume": 42301}, "trend_line": 23.798517, "activity_lines": {"activity_5": 24.811841, "activity_10": 24.710272, "activity_20": 24.483325, "activity_30": 24.188742}, "trend_signal": 1, "fair_value": 20.438679, "relative_strength": -4.643491, "rate_of_change": 0.1907742796108022, "market_dynamics": -0.038231, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.361218, "high": 24.843151, "low": 24.153326, "close": 24.843151, "volume": 12040}, "trend_line": 23.858994, "activity_lines": {"activity_5": 24.861067, "activity_10": 24.766049, "activity_20": 24.543313, "activity_30": 24.256138}, "trend_signal": 1, "fair_value": 20.468439, "relative_strength": -4.19823, "rate_of_change": 0.25412087652351945, "market_dynamics": -0.312194, "expectation": {"probability": 60.7873, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.956547, "high": 25.192788, "low": 24.843151, "close": 25.14554, "volume": 21169}, "trend_line": 23.924921, "activity_lines": {"activity_5": 24.955022, "activity_10": 24.854126, "activity_20": 24.625373, "activity_30": 24.339141}, "trend_signal": 1, "fair_value": 20.499829, "relative_strength": -3.769998, "rate_of_change": 0.2763192781724245, "market_dynamics": -0.385555, "expectation": {"probability": 61.3017, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.984896, "high": 24.994345, "low": 24.540762, "close": 24.701406, "volume": 57925}, "trend_line": 23.97721, "activity_lines": {"activity_5": 24.869434, "activity_10": 24.836969, "activity_20": 24.653685, "activity_30": 24.389237}, "trend_signal": 1, "fair_value": 20.527839, "relative_strength": -4.424338, "rate_of_change": 0.21855453566596209, "market_dynamics": -0.569916, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.76589, "high": 24.654158, "low": 23.76589, "close": 24.301591, "volume": 17539}, "trend_line": 24.0168, "activity_lines": {"activity_5": 24.660653, "activity_10": 24.744026, "activity_20": 24.63609, "activity_30": 24.410165}, "trend_signal": 1, "fair_value": 20.552831, "relative_strength": -4.547605, "rate_of_change": 0.16511512390307487, "market_dynamics": -0.73107, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.332869, "high": 24.625809, "low": 24.276171, "close": 24.361218, "volume": 20797}, "trend_line": 24.066569, "activity_lines": {"activity_5": 24.55006, "activity_10": 24.676237, "activity_20": 24.620453, "activity_30": 24.432385}, "trend_signal": 1, "fair_value": 20.577886, "relative_strength": -8.475467, "rate_of_change": 0.20722577529063524, "market_dynamics": -0.804101, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.162776, "high": 24.162776, "low": 23.444602, "close": 23.595796, "volume": 29154}, "trend_line": 24.116652, "activity_lines": {"activity_5": 24.191798, "activity_10": 24.478559, "activity_20": 24.52996, "activity_30": 24.402013}, "trend_signal": 1, "fair_value": 20.597611, "relative_strength": -9.27602, "rate_of_change": 0.20810195254669334, "market_dynamics": -1.058462, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.529649, "high": 23.926534, "low": 23.529649, "close": 23.836762, "volume": 19898}, "trend_line": 24.156498, "activity_lines": {"activity_5": 23.997016, "activity_10": 24.332081, "activity_20": 24.465273, "activity_30": 24.383955}, "trend_signal": 0, "fair_value": 20.618645, "relative_strength": -9.667544, "rate_of_change": 0.1652219387666278, "market_dynamics": -1.322912, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.945433, "high": 23.973782, "low": 23.425702, "close": 23.524924, "volume": 4208}, "trend_line": 24.16768, "activity_lines": {"activity_5": 23.785539, "activity_10": 24.14411, "activity_20": 24.374914, "activity_30": 24.343209}, "trend_signal": 0, "fair_value": 20.637395, "relative_strength": -11.650704, "rate_of_change": 0.046289822307859274, "market_dynamics": -1.395266, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.652494, "high": 24.096628, "low": 23.652494, "close": 24.03048, "volume": 10811}, "trend_line": 24.200124, "activity_lines": {"activity_5": 23.821013, "activity_10": 24.072198, "activity_20": 24.340061, "activity_30": 24.334357}, "trend_signal": 0, "fair_value": 20.659145, "relative_strength": -10.318478, "rate_of_change": 0.13424540543402652, "market_dynamics": -1.487859, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.011581, "high": 24.172225, "low": 23.940709, "close": 24.1469, "volume": 13599}, "trend_line": 24.225109, "activity_lines": {"activity_5": 23.913367, "activity_10": 24.04774, "activity_20": 24.316992, "activity_30": 24.330923}, "trend_signal": 0, "fair_value": 20.672292, "relative_strength": -9.136778, "rate_of_change": 0.10324327263778038, "market_dynamics": -1.365656, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.833701, "high": 24.833701, "low": 21.913757, "close": 23.340655, "volume": 69373}, "trend_line": 24.222116, "activity_lines": {"activity_5": 23.751262, "activity_10": 23.882627, "activity_20": 24.216809, "activity_30": 24.273862}, "trend_signal": 0, "fair_value": 20.67936, "relative_strength": -10.30214, "rate_of_change": -0.01235494956906086, "market_dynamics": -1.291078, "expectation": {"probability": 57.6794, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.21781, "high": 23.510749, "low": 23.21781, "close": 23.344246, "volume": 8402}, "trend_line": 24.242219, "activity_lines": {"activity_5": 23.607362, "activity_10": 23.745485, "activity_20": 24.118183, "activity_30": 24.217225}, "trend_signal": 0, "fair_value": 20.685958, "relative_strength": -10.597761, "rate_of_change": 0.0829944006543395, "market_dynamics": -1.286003, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.227457, "high": 23.599409, "low": 23.20788, "close": 23.594515, "volume": 19039}, "trend_line": 24.26013, "activity_lines": {"activity_5": 23.57972, "activity_10": 23.686598, "activity_20": 24.045557, "activity_30": 24.175438}, "trend_signal": 0, "fair_value": 20.694379, "relative_strength": -8.921754, "rate_of_change": 0.0738835005161927, "market_dynamics": -1.278638, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.912632, "high": 23.951785, "low": 23.080633, "close": 23.085527, "volume": 25551}, "trend_line": 24.245641, "activity_lines": {"activity_5": 23.377776, "activity_10": 23.555292, "activity_20": 23.928918, "activity_30": 24.099657}, "trend_signal": 0, "fair_value": 20.697538, "relative_strength": -8.899164, "rate_of_change": -0.059723505191444086, "market_dynamics": -1.39832, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.786986, "high": 23.687503, "low": 22.708681, "close": 23.314278, "volume": 18076}, "trend_line": 24.224445, "activity_lines": {"activity_5": 23.315079, "activity_10": 23.487687, "activity_20": 23.843603, "activity_30": 24.039569}, "trend_signal": 0, "fair_value": 20.705614, "relative_strength": -10.408472, "rate_of_change": -0.08742189987882676, "market_dynamics": -1.466951, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.237245, "high": 23.687503, "low": 23.227457, "close": 23.62388, "volume": 493432}, "trend_line": 24.205392, "activity_lines": {"activity_5": 23.411091, "activity_10": 23.49541, "activity_20": 23.79519, "activity_30": 24.000823}, "trend_signal": 0, "fair_value": 20.720399, "relative_strength": -10.536939, "rate_of_change": -0.07865195673213378, "market_dynamics": -1.275484, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.04148, "high": 23.188304, "low": 22.753706, "close": 23.131826, "volume": 4489}, "trend_line": 24.153703, "activity_lines": {"activity_5": 23.324204, "activity_10": 23.413157, "activity_20": 23.701716, "activity_30": 23.93156}, "trend_signal": 0, "fair_value": 20.728544, "relative_strength": -11.244058, "rate_of_change": -0.21354332951930566, "market_dynamics": -1.31036, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.728257, "high": 23.344915, "low": 22.718469, "close": 23.114892, "volume": 13506}, "trend_line": 24.088535, "activity_lines": {"activity_5": 23.245832, "activity_10": 23.340642, "activity_20": 23.613968, "activity_30": 23.86454}, "trend_signal": 0, "fair_value": 20.735192, "relative_strength": -10.883768, "rate_of_change": -0.2698054207257574, "market_dynamics": -1.284079, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.139363, "high": 23.178515, "low": 22.806563, "close": 22.968069, "volume": 13196}, "trend_line": 24.048239, "activity_lines": {"activity_5": 23.150495, "activity_10": 23.248887, "activity_20": 23.520512, "activity_30": 23.792252}, "trend_signal": 0, "fair_value": 20.740898, "relative_strength": -12.428098, "rate_of_change": -0.167282900350733, "market_dynamics": -1.263232, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.021904, "high": 23.168042, "low": 22.93381, "close": 22.93381, "volume": 11881}, "trend_line": 24.010108, "activity_lines": {"activity_5": 23.051569, "activity_10": 23.17022, "activity_20": 23.435737, "activity_30": 23.720354}, "trend_signal": 0, "fair_value": 20.750095, "relative_strength": -10.840178, "rate_of_change": -0.15856046673521465, "market_dynamics": -1.321591, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.826139, "high": 22.904445, "low": 21.955183, "close": 22.023211, "volume": 124067}, "trend_line": 23.957688, "activity_lines": {"activity_5": 22.674474, "activity_10": 22.948046, "activity_20": 23.271569, "activity_30": 23.592167}, "trend_signal": 0, "fair_value": 20.762976, "relative_strength": -13.233017, "rate_of_change": -0.21832471557394875, "market_dynamics": -1.258178, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.131175, "high": 22.324395, "low": 21.931789, "close": 22.092023, "volume": 119479}, "trend_line": 23.90079, "activity_lines": {"activity_5": 22.427028, "activity_10": 22.762336, "activity_20": 23.127383, "activity_30": 23.471801}, "trend_signal": 0, "fair_value": 20.780954, "relative_strength": -9.902626, "rate_of_change": -0.23749370139556175, "market_dynamics": -1.22069, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.774884, "high": 21.964776, "low": 21.605548, "close": 21.953813, "volume": 36978}, "trend_line": 23.814874, "activity_lines": {"activity_5": 22.202832, "activity_10": 22.574265, "activity_20": 22.984575, "activity_30": 23.34619}, "trend_signal": 0, "fair_value": 20.791375, "relative_strength": -8.106826, "rate_of_change": -0.35946928950884466, "market_dynamics": -1.256144, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.180117, "high": 22.556963, "low": 22.180117, "close": 22.556963, "volume": 24309}, "trend_line": 23.730478, "activity_lines": {"activity_5": 22.257091, "activity_10": 22.525689, "activity_20": 22.912293, "activity_30": 23.265034}, "trend_signal": 0, "fair_value": 20.807016, "relative_strength": -5.847078, "rate_of_change": -0.3543835671773789, "market_dynamics": -1.290487, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.49334, "high": 22.698892, "low": 22.038187, "close": 22.055708, "volume": 66245}, "trend_line": 23.636618, "activity_lines": {"activity_5": 22.171673, "activity_10": 22.395586, "activity_20": 22.800581, "activity_30": 23.156985}, "trend_signal": 0, "fair_value": 20.817532, "relative_strength": -6.344923, "rate_of_change": -0.39552511331631385, "market_dynamics": -1.241598, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.906046, "high": 22.233952, "low": 20.697201, "close": 20.697201, "volume": 27482}, "trend_line": 23.526454, "activity_lines": {"activity_5": 21.691958, "activity_10": 22.041364, "activity_20": 22.570465, "activity_30": 22.967345}, "trend_signal": 0, "fair_value": 20.821576, "relative_strength": -3.166612, "rate_of_change": -0.4660734458711373, "market_dynamics": -1.31914, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.007131, "high": 21.186612, "low": 19.679225, "close": 21.186612, "volume": 49124}, "trend_line": 23.410239, "activity_lines": {"activity_5": 21.463782, "activity_10": 21.829339, "activity_20": 22.400763, "activity_30": 22.816387}, "trend_signal": 0, "fair_value": 20.829226, "relative_strength": -5.955739, "rate_of_change": -0.4939758452336268, "market_dynamics": -1.275623, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.181718, "high": 21.397059, "low": 21.069153, "close": 21.318753, "volume": 26582}, "trend_line": 23.292444, "activity_lines": {"activity_5": 21.340013, "activity_10": 21.676707, "activity_20": 22.256266, "activity_30": 22.681453}, "trend_signal": 0, "fair_value": 20.840497, "relative_strength": -3.810079, "rate_of_change": -0.5031772635896669, "market_dynamics": -1.264891, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.406847, "high": 22.204587, "low": 21.196596, "close": 22.179921, "volume": 19728}, "trend_line": 23.182565, "activity_lines": {"activity_5": 21.545638, "activity_10": 21.713307, "activity_20": 22.20429, "activity_30": 22.609677}, "trend_signal": 0, "fair_value": 20.859722, "relative_strength": -4.116534, "rate_of_change": -0.47173667134285857, "market_dynamics": -1.145144, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.033293, "high": 23.080633, "low": 22.033293, "close": 23.051269, "volume": 39654}, "trend_line": 23.135165, "activity_lines": {"activity_5": 22.066848, "activity_10": 21.922665, "activity_20": 22.244112, "activity_30": 22.601206}, "trend_signal": 0, "fair_value": 20.884663, "relative_strength": -2.950383, "rate_of_change": -0.2044640012871728, "market_dynamics": -0.64251, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.403645, "high": 23.472162, "low": 22.884869, "close": 23.232351, "volume": 26777}, "trend_line": 23.081471, "activity_lines": {"activity_5": 22.582047, "activity_10": 22.162811, "activity_20": 22.306397, "activity_30": 22.607476}, "trend_signal": 0, "fair_value": 20.912196, "relative_strength": -1.603132, "rate_of_change": -0.2320882518019652, "market_dynamics": -0.100496, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.491739, "high": 24.09714, "low": 23.393856, "close": 24.09714, "volume": 37850}, "trend_line": 23.046525, "activity_lines": {"activity_5": 23.2165, "activity_10": 22.538207, "activity_20": 22.451558, "activity_30": 22.673003}, "trend_signal": 0, "fair_value": 20.943162, "relative_strength": -2.881762, "rate_of_change": -0.15140282870186858, "market_dynamics": 0.492477, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.941997, "high": 24.059162, "low": 23.804962, "close": 23.92242, "volume": 22023}, "trend_line": 23.020558, "activity_lines": {"activity_5": 23.598678, "activity_10": 22.845379, "activity_20": 22.576495, "activity_30": 22.729513}, "trend_signal": 0, "fair_value": 20.970509, "relative_strength": -0.913573, "rate_of_change": -0.11267208396926588, "market_dynamics": 0.902037, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.015409, "high": 24.235644, "low": 23.961573, "close": 24.024805, "volume": 18889}, "trend_line": 23.011332, "activity_lines": {"activity_5": 23.841406, "activity_10": 23.135374, "activity_20": 22.70962, "activity_30": 22.794303}, "trend_signal": 0, "fair_value": 20.998311, "relative_strength": -2.093844, "rate_of_change": -0.040077221412277375, "market_dynamics": 1.00793, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.08882, "high": 24.416922, "low": 23.986631, "close": 24.416922, "volume": 11120}, "trend_line": 23.013189, "activity_lines": {"activity_5": 24.091848, "activity_10": 23.469975, "activity_20": 22.875618, "activity_30": 22.884986}, "trend_signal": 0, "fair_value": 21.03306, "relative_strength": -1.98058, "rate_of_change": 0.00806993702059971, "market_dynamics": 1.055605, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.490137, "high": 25.02849, "low": 24.490137, "close": 24.881666, "volume": 63898}, "trend_line": 23.056051, "activity_lines": {"activity_5": 24.406161, "activity_10": 23.846143, "activity_20": 23.080626, "activity_30": 23.005533}, "trend_signal": 0, "fair_value": 21.074839, "relative_strength": 0.345482, "rate_of_change": 0.1862497196716175, "market_dynamics": 1.138968, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.871878, "high": 26.575029, "low": 24.871878, "close": 24.998929, "volume": 50360}, "trend_line": 23.09479, "activity_lines": {"activity_5": 24.649607, "activity_10": 24.167551, "activity_20": 23.290813, "activity_30": 23.13088}, "trend_signal": 1, "fair_value": 21.117179, "relative_strength": 1.095642, "rate_of_change": 0.16802096768436034, "market_dynamics": 1.235112, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.813149, "high": 25.870277, "low": 24.774388, "close": 25.831124, "volume": 260961}, "trend_line": 23.171664, "activity_lines": {"activity_5": 25.110332, "activity_10": 24.570952, "activity_20": 23.571365, "activity_30": 23.307417}, "trend_signal": 1, "fair_value": 21.165937, "relative_strength": 1.096738, "rate_of_change": 0.3328629530729663, "market_dynamics": 1.407365, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.772395, "high": 26.124282, "low": 25.772395, "close": 26.076026, "volume": 20086}, "trend_line": 23.239849, "activity_lines": {"activity_5": 25.525444, "activity_10": 24.936838, "activity_20": 23.862307, "activity_30": 23.494796}, "trend_signal": 1, "fair_value": 21.215291, "relative_strength": 0.509152, "rate_of_change": 0.2942602654690648, "market_dynamics": 1.467546, "expectation": {"probability": 60.9049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.919218, "high": 26.051359, "low": 25.840912, "close": 26.046465, "volume": 14698}, "trend_line": 23.303167, "activity_lines": {"activity_5": 25.793955, "activity_10": 25.226511, "activity_20": 24.135634, "activity_30": 23.675868}, "trend_signal": 1, "fair_value": 21.266255, "relative_strength": 0.838425, "rate_of_change": 0.2724544380645454, "market_dynamics": 1.400258, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.987736, "high": 26.173712, "low": 25.919218, "close": 26.07583, "volume": 15150}, "trend_line": 23.39434, "activity_lines": {"activity_5": 25.963618, "activity_10": 25.467065, "activity_20": 24.396935, "activity_30": 23.854749}, "trend_signal": 1, "fair_value": 21.313289, "relative_strength": 0.456725, "rate_of_change": 0.39124724978369374, "market_dynamics": 1.37876, "expectation": {"probability": 60.5717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.359688, "high": 26.408629, "low": 26.046563, "close": 26.305853, "volume": 5638}, "trend_line": 23.49306, "activity_lines": {"activity_5": 26.130344, "activity_10": 25.697741, "activity_20": 24.660845, "activity_30": 24.042589}, "trend_signal": 1, "fair_value": 21.359071, "relative_strength": -0.009469, "rate_of_change": 0.4219824111302142, "market_dynamics": 1.332889, "expectation": {"probability": 61.4106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.154136, "high": 26.212865, "low": 25.664822, "close": 25.703877, "volume": 15718}, "trend_line": 23.563372, "activity_lines": {"activity_5": 26.009283, "activity_10": 25.778809, "activity_20": 24.847359, "activity_30": 24.185222}, "trend_signal": 1, "fair_value": 21.402261, "relative_strength": 0.282077, "rate_of_change": 0.2992883855913247, "market_dynamics": 1.326446, "expectation": {"probability": 61.4324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.938795, "high": 26.770794, "low": 25.80176, "close": 26.482041, "volume": 60484}, "trend_line": 23.676589, "activity_lines": {"activity_5": 26.156093, "activity_10": 25.968971, "activity_20": 25.090125, "activity_30": 24.373523}, "trend_signal": 1, "fair_value": 21.445402, "relative_strength": 0.982921, "rate_of_change": 0.48047877018619745, "market_dynamics": 1.394955, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.467359, "high": 26.914583, "low": 26.447782, "close": 26.819735, "volume": 10397}, "trend_line": 23.793438, "activity_lines": {"activity_5": 26.3884, "activity_10": 26.175855, "activity_20": 25.346362, "activity_30": 24.576307}, "trend_signal": 1, "fair_value": 21.493484, "relative_strength": 1.42368, "rate_of_change": 0.4935212584887056, "market_dynamics": 1.398749, "expectation": {"probability": 61.3658, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.8491, "high": 26.868676, "low": 26.281383, "close": 26.467359, "volume": 22468}, "trend_line": 23.88822, "activity_lines": {"activity_5": 26.451698, "activity_10": 26.274983, "activity_20": 25.546354, "activity_30": 24.748818}, "trend_signal": 1, "fair_value": 21.539657, "relative_strength": -0.003757, "rate_of_change": 0.39835352923777617, "market_dynamics": 1.251893, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.653335, "high": 26.721853, "low": 26.320535, "close": 26.447782, "volume": 19393}, "trend_line": 23.998752, "activity_lines": {"activity_5": 26.482367, "activity_10": 26.341721, "activity_20": 25.717004, "activity_30": 24.913951}, "trend_signal": 1, "fair_value": 21.588651, "relative_strength": 0.13488, "rate_of_change": 0.4627050487646178, "market_dynamics": 1.115416, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.310747, "high": 26.575029, "low": 26.193289, "close": 26.535876, "volume": 16450}, "trend_line": 24.112785, "activity_lines": {"activity_5": 26.53294, "activity_10": 26.398133, "activity_20": 25.870991, "activity_30": 25.077636}, "trend_signal": 1, "fair_value": 21.636734, "relative_strength": 0.315616, "rate_of_change": 0.47516220843483514, "market_dynamics": 0.825492, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.672912, "high": 27.528304, "low": 26.633759, "close": 27.528304, "volume": 13803}, "trend_line": 24.264793, "activity_lines": {"activity_5": 26.858855, "activity_10": 26.622173, "activity_20": 26.094652, "activity_30": 25.297992}, "trend_signal": 1, "fair_value": 21.694098, "relative_strength": 2.581663, "rate_of_change": 0.6304041611120497, "market_dynamics": 0.6627, "expectation": {"probability": 60.9257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.566772, "high": 27.984534, "low": 27.534275, "close": 27.73004, "volume": 13234}, "trend_line": 24.424667, "activity_lines": {"activity_5": 27.182264, "activity_10": 26.856487, "activity_20": 26.312056, "activity_30": 25.521557}, "trend_signal": 1, "fair_value": 21.756816, "relative_strength": 2.191747, "rate_of_change": 0.6588723011154413, "market_dynamics": 0.611653, "expectation": {"probability": 61.4574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.769193, "high": 28.043263, "low": 27.162323, "close": 27.201476, "volume": 27813}, "trend_line": 24.597276, "activity_lines": {"activity_5": 27.268799, "activity_10": 26.964088, "activity_20": 26.456842, "activity_30": 25.700706}, "trend_signal": 1, "fair_value": 21.820924, "relative_strength": 0.719021, "rate_of_change": 0.7066995017782692, "market_dynamics": 0.494392, "expectation": {"probability": 61.8684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.465758, "high": 28.131357, "low": 27.387452, "close": 28.00411, "volume": 14575}, "trend_line": 24.794346, "activity_lines": {"activity_5": 27.573937, "activity_10": 27.197156, "activity_20": 26.659168, "activity_30": 25.920501}, "trend_signal": 1, "fair_value": 21.888362, "relative_strength": 2.612767, "rate_of_change": 0.8011862777000188, "market_dynamics": 0.521067, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.100035, "high": 28.190086, "low": 27.398708, "close": 27.398708, "volume": 29486}, "trend_line": 24.975842, "activity_lines": {"activity_5": 27.573519, "activity_10": 27.289274, "activity_20": 26.785233, "activity_30": 26.088525}, "trend_signal": 1, "fair_value": 21.954668, "relative_strength": 2.952717, "rate_of_change": 0.7320055951465677, "market_dynamics": 0.428937, "expectation": {"probability": 61.6705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.622369, "high": 28.581615, "low": 27.465758, "close": 28.44458, "volume": 30620}, "trend_line": 25.172096, "activity_lines": {"activity_5": 27.864204, "activity_10": 27.540735, "activity_20": 26.99435, "activity_30": 26.312314}, "trend_signal": 1, "fair_value": 22.024849, "relative_strength": 5.08932, "rate_of_change": 0.7857753103979426, "market_dynamics": 0.468159, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.836109, "high": 28.845897, "low": 28.493521, "close": 28.650133, "volume": 18017}, "trend_line": 25.39191, "activity_lines": {"activity_5": 28.16232, "activity_10": 27.793887, "activity_20": 27.201998, "activity_30": 26.536704}, "trend_signal": 1, "fair_value": 22.099741, "relative_strength": 3.881593, "rate_of_change": 0.8732447230457071, "market_dynamics": 0.591082, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.992721, "high": 29.315732, "low": 26.232441, "close": 29.022085, "volume": 26324}, "trend_line": 25.669406, "activity_lines": {"activity_5": 28.523082, "activity_10": 28.081387, "activity_20": 27.424911, "activity_30": 26.770909}, "trend_signal": 1, "fair_value": 22.173091, "relative_strength": 4.513873, "rate_of_change": 1.0928520146771128, "market_dynamics": 0.698739, "expectation": {"probability": 61.6952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.394038, "high": 29.442979, "low": 27.857287, "close": 28.356486, "volume": 18956}, "trend_line": 25.908402, "activity_lines": {"activity_5": 28.540602, "activity_10": 28.201419, "activity_20": 27.564717, "activity_30": 26.944269}, "trend_signal": 1, "fair_value": 22.239743, "relative_strength": 3.753587, "rate_of_change": 0.9310538779120959, "market_dynamics": 0.765725, "expectation": {"probability": 62.3675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.061238, "high": 29.203168, "low": 28.806744, "close": 28.86058, "volume": 13076}, "trend_line": 26.159796, "activity_lines": {"activity_5": 28.702663, "activity_10": 28.378401, "activity_20": 27.736545, "activity_30": 27.134732}, "trend_signal": 1, "fair_value": 22.311633, "relative_strength": 5.338684, "rate_of_change": 0.9703184318353607, "market_dynamics": 0.723577, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.796956, "high": 30.402225, "low": 26.178606, "close": 27.720252, "volume": 35516}, "trend_line": 26.344474, "activity_lines": {"activity_5": 28.387156, "activity_10": 28.305783, "activity_20": 27.785343, "activity_30": 27.235406}, "trend_signal": 1, "fair_value": 22.37403, "relative_strength": 3.081677, "rate_of_change": 0.7059611626940886, "market_dynamics": 0.491909, "expectation": {"probability": 62.1715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.190086, "high": 29.854084, "low": 26.428206, "close": 28.366274, "volume": 10589}, "trend_line": 26.521641, "activity_lines": {"activity_5": 28.335278, "activity_10": 28.347134, "activity_20": 27.887838, "activity_30": 27.365845}, "trend_signal": 1, "fair_value": 22.437082, "relative_strength": 1.628471, "rate_of_change": 0.6725015652238765, "market_dynamics": 0.157574, "expectation": {"probability": 61.0571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.343496, "high": 32.19347, "low": 26.62397, "close": 27.455969, "volume": 13828}, "trend_line": 26.662428, "activity_lines": {"activity_5": 27.99889, "activity_10": 28.211407, "activity_20": 27.89259, "activity_30": 27.426124}, "trend_signal": 1, "fair_value": 22.49703, "relative_strength": -1.964073, "rate_of_change": 0.5308381936095113, "market_dynamics": -0.270732, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.875262, "high": 31.322318, "low": 25.449383, "close": 27.407028, "volume": 34278}, "trend_line": 26.772758, "activity_lines": {"activity_5": 27.750595, "activity_10": 28.062154, "activity_20": 27.88611, "activity_30": 27.474163}, "trend_signal": 1, "fair_value": 22.557307, "relative_strength": -1.563214, "rate_of_change": 0.41380327403041145, "market_dynamics": -0.646738, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.65832, "high": 29.65832, "low": 26.672912, "close": 28.385851, "volume": 42900}, "trend_line": 26.921539, "activity_lines": {"activity_5": 27.891872, "activity_10": 28.101725, "activity_20": 27.967606, "activity_30": 27.578233}, "trend_signal": 1, "fair_value": 22.625459, "relative_strength": 1.745237, "rate_of_change": 0.5557178681404419, "market_dynamics": -0.697676, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.385851, "high": 30.837801, "low": 28.189695, "close": 29.561319, "volume": 11616}, "trend_line": 27.106089, "activity_lines": {"activity_5": 28.45662, "activity_10": 28.33707, "activity_20": 28.148281, "activity_30": 27.748542}, "trend_signal": 1, "fair_value": 22.700573, "relative_strength": 4.313383, "rate_of_change": 0.6855105868947595, "market_dynamics": -0.658093, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.501708, "high": 30.96, "low": 29.07, "close": 29.9, "volume": 27685}, "trend_line": 27.288859, "activity_lines": {"activity_5": 29.011524, "activity_10": 28.613688, "activity_20": 28.346548, "activity_30": 27.928794}, "trend_signal": 1, "fair_value": 22.775319, "relative_strength": 6.439623, "rate_of_change": 0.6742765435470897, "market_dynamics": -0.241037, "expectation": {"probability": 59.7397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.51, "high": 33.02, "low": 29.18, "close": 30.542, "volume": 36814}, "trend_line": 27.477536, "activity_lines": {"activity_5": 29.678179, "activity_10": 28.984309, "activity_20": 28.59129, "activity_30": 28.138674}, "trend_signal": 1, "fair_value": 22.85362, "relative_strength": 6.829243, "rate_of_change": 0.6914067019071849, "market_dynamics": 0.223124, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.56, "high": 31.9, "low": 29.6, "close": 30.85, "volume": 30257}, "trend_line": 27.672572, "activity_lines": {"activity_5": 30.241766, "activity_10": 29.383296, "activity_20": 28.845962, "activity_30": 28.356252}, "trend_signal": 1, "fair_value": 22.932977, "relative_strength": 8.023749, "rate_of_change": 0.7098016357798538, "market_dynamics": 0.61905, "expectation": {"probability": 61.0327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.0, "high": 32.93, "low": 29.0001, "close": 31.25, "volume": 44467}, "trend_line": 27.853201, "activity_lines": {"activity_5": 30.709155, "activity_10": 29.809673, "activity_20": 29.117767, "activity_30": 28.587054}, "trend_signal": 1, "fair_value": 23.014564, "relative_strength": 9.502716, "rate_of_change": 0.6527365797440141, "market_dynamics": 1.029804, "expectation": {"probability": 61.8397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.91, "high": 32.2, "low": 29.91, "close": 31.4203, "volume": 53175}, "trend_line": 28.031344, "activity_lines": {"activity_5": 31.042367, "activity_10": 30.223569, "activity_20": 29.383342, "activity_30": 28.81719}, "trend_signal": 1, "fair_value": 23.098912, "relative_strength": 9.332394, "rate_of_change": 0.6395781942621322, "market_dynamics": 1.252635, "expectation": {"probability": 62.2717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.78, "high": 32.86, "low": 28.8, "close": 31.0, "volume": 6621}, "trend_line": 28.196462, "activity_lines": {"activity_5": 31.111547, "activity_10": 30.493774, "activity_20": 29.590355, "activity_30": 29.008716}, "trend_signal": 1, "fair_value": 23.181669, "relative_strength": 7.78323, "rate_of_change": 0.5890477459803556, "market_dynamics": 1.140569, "expectation": {"probability": 63.6328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.3, "high": 32.77, "low": 31.1, "close": 31.1, "volume": 12747}, "trend_line": 28.363934, "activity_lines": {"activity_5": 31.140727, "activity_10": 30.734274, "activity_20": 29.791321, "activity_30": 29.196041}, "trend_signal": 1, "fair_value": 23.265723, "relative_strength": 9.159433, "rate_of_change": 0.5939468575880196, "market_dynamics": 1.028428, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.1, "high": 33.04, "low": 30.245, "close": 33.04, "volume": 27568}, "trend_line": 28.588406, "activity_lines": {"activity_5": 31.779373, "activity_10": 31.261247, "activity_20": 30.158485, "activity_30": 29.497723}, "trend_signal": 1, "fair_value": 23.363584, "relative_strength": 14.19086, "rate_of_change": 0.7913993876871899, "market_dynamics": 1.032081, "expectation": {"probability": 62.3496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.3, "high": 38.86, "low": 32.0, "close": 32.02, "volume": 37208}, "trend_line": 28.798943, "activity_lines": {"activity_5": 31.93202, "activity_10": 31.500348, "activity_20": 30.404525, "activity_30": 29.719116}, "trend_signal": 1, "fair_value": 23.451926, "relative_strength": 10.754748, "rate_of_change": 0.7364418988592865, "market_dynamics": 1.003657, "expectation": {"probability": 63.7905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.2, "high": 32.3001, "low": 28.92, "close": 29.57, "volume": 46548}, "trend_line": 28.901875, "activity_lines": {"activity_5": 31.216667, "activity_10": 31.227918, "activity_20": 30.395225, "activity_30": 29.768861}, "trend_signal": 1, "fair_value": 23.528109, "relative_strength": 4.105128, "rate_of_change": 0.35741589543754826, "market_dynamics": 0.877012, "expectation": {"probability": 63.1716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.93, "high": 32.55, "low": 28.5, "close": 30.69, "volume": 60270}, "trend_line": 29.030884, "activity_lines": {"activity_5": 30.998, "activity_10": 31.158967, "activity_20": 30.487234, "activity_30": 29.884224}, "trend_signal": 1, "fair_value": 23.612725, "relative_strength": 9.352114, "rate_of_change": 0.4463689639513005, "market_dynamics": 0.805691, "expectation": {"probability": 61.8703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.098, "high": 31.68, "low": 29.59, "close": 30.15, "volume": 234563}, "trend_line": 29.153638, "activity_lines": {"activity_5": 30.62, "activity_10": 30.977471, "activity_20": 30.5181, "activity_30": 29.956425}, "trend_signal": 1, "fair_value": 23.693521, "relative_strength": 9.099653, "rate_of_change": 0.4228393458497525, "market_dynamics": 0.462707, "expectation": {"probability": 62.8738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.825, "high": 30.825, "low": 28.0, "close": 30.23, "volume": 40129}, "trend_line": 29.279712, "activity_lines": {"activity_5": 30.332, "activity_10": 30.817647, "activity_20": 30.551214, "activity_30": 30.025868}, "trend_signal": 1, "fair_value": 23.772802, "relative_strength": 11.508352, "rate_of_change": 0.432446887074605, "market_dynamics": -0.053032, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.71, "high": 32.0, "low": 28.6, "close": 30.585, "volume": 28692}, "trend_line": 29.414683, "activity_lines": {"activity_5": 30.349667, "activity_10": 30.733642, "activity_20": 30.609216, "activity_30": 30.11008}, "trend_signal": 1, "fair_value": 23.852399, "relative_strength": 8.823329, "rate_of_change": 0.46097106419626044, "market_dynamics": -0.287725, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.5, "high": 33.35, "low": 28.75, "close": 31.25, "volume": 50750}, "trend_line": 29.53874, "activity_lines": {"activity_5": 30.684667, "activity_10": 30.782636, "activity_20": 30.72234, "activity_30": 30.228488}, "trend_signal": 1, "fair_value": 23.935298, "relative_strength": 7.041176, "rate_of_change": 0.4217519529277284, "market_dynamics": -0.533993, "expectation": {"probability": 61.2039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.78, "high": 34.84, "low": 30.78, "close": 34.84, "volume": 53978}, "trend_line": 29.775738, "activity_lines": {"activity_5": 32.104333, "activity_10": 31.487455, "activity_20": 31.16056, "activity_30": 30.570504}, "trend_signal": 1, "fair_value": 24.041209, "relative_strength": 13.769992, "rate_of_change": 0.8023294155404049, "market_dynamics": -0.374351, "expectation": {"probability": 61.9806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.68, "high": 33.68, "low": 31.16, "close": 33.33, "volume": 85159}, "trend_line": 29.980023, "activity_lines": {"activity_5": 32.744, "activity_10": 31.847909, "activity_20": 31.424143, "activity_30": 30.799812}, "trend_signal": 1, "fair_value": 24.134997, "relative_strength": 7.973656, "rate_of_change": 0.6860787128097335, "market_dynamics": -0.104674, "expectation": {"probability": 62.8093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.4, "high": 35.87, "low": 31.78, "close": 33.3618, "volume": 633596}, "trend_line": 30.158612, "activity_lines": {"activity_5": 33.182267, "activity_10": 32.1736, "activity_20": 31.662784, "activity_30": 31.017991}, "trend_signal": 1, "fair_value": 24.22726, "relative_strength": 6.825413, "rate_of_change": 0.5956933388610219, "market_dynamics": 0.279067, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.25, "high": 36.65, "low": 33.35, "close": 35.92, "volume": 25877}, "trend_line": 30.442655, "activity_lines": {"activity_5": 34.26448, "activity_10": 32.958567, "activity_20": 32.116706, "activity_30": 31.389693}, "trend_signal": 1, "fair_value": 24.339141, "relative_strength": 12.019881, "rate_of_change": 0.9418304794663525, "market_dynamics": 0.642668, "expectation": {"probability": 62.9128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.05, "high": 36.05, "low": 33.7, "close": 34.675, "volume": 151980}, "trend_line": 30.650336, "activity_lines": {"activity_5": 34.576027, "activity_10": 33.446262, "activity_20": 32.41618, "activity_30": 31.662748}, "trend_signal": 1, "fair_value": 24.442206, "relative_strength": 7.629959, "rate_of_change": 0.6822039667696557, "market_dynamics": 0.662142, "expectation": {"probability": 63.3823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.51, "high": 37.18, "low": 32.945, "close": 35.6773, "volume": 145681}, "trend_line": 30.884575, "activity_lines": {"activity_5": 34.99334, "activity_10": 34.023375, "activity_20": 32.786761, "activity_30": 31.987068}, "trend_signal": 1, "fair_value": 24.54955, "relative_strength": 9.487156, "rate_of_change": 0.7642297950665282, "market_dynamics": 0.822127, "expectation": {"probability": 62.1142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.3, "high": 37.79, "low": 35.645, "close": 36.8, "volume": 109085}, "trend_line": 31.143839, "activity_lines": {"activity_5": 35.729067, "activity_10": 34.713936, "activity_20": 33.236754, "activity_30": 32.368708}, "trend_signal": 1, "fair_value": 24.662779, "relative_strength": 10.95214, "rate_of_change": 0.8394611225830311, "market_dynamics": 0.924251, "expectation": {"probability": 62.1639, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.41, "high": 41.69, "low": 34.7508, "close": 34.7508, "volume": 59938}, "trend_line": 31.356982, "activity_lines": {"activity_5": 35.550393, "activity_10": 34.911007, "activity_20": 33.461786, "activity_30": 32.601416}, "trend_signal": 1, "fair_value": 24.760846, "relative_strength": 7.185746, "rate_of_change": 0.6843825515537719, "market_dynamics": 0.797049, "expectation": {"probability": 62.8374, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.0, "high": 38.6, "low": 33.14, "close": 36.2551, "volume": 160161}, "trend_line": 31.603466, "activity_lines": {"activity_5": 35.780553, "activity_10": 35.299391, "activity_20": 33.811509, "activity_30": 32.917423}, "trend_signal": 1, "fair_value": 24.865276, "relative_strength": 10.866412, "rate_of_change": 0.7860577908932767, "market_dynamics": 0.936121, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.498, "high": 42.02, "low": 35.25, "close": 38.6001, "volume": 43752}, "trend_line": 31.966128, "activity_lines": {"activity_5": 36.77004, "activity_10": 36.011045, "activity_20": 34.360731, "activity_30": 33.368819}, "trend_signal": 1, "fair_value": 24.986526, "relative_strength": 16.486147, "rate_of_change": 1.1475386908511878, "market_dynamics": 1.048373, "expectation": {"probability": 62.186, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.6, "high": 40.15, "low": 33.05, "close": 35.01, "volume": 48212}, "trend_line": 32.187586, "activity_lines": {"activity_5": 36.301153, "activity_10": 35.936316, "activity_20": 34.53385, "activity_30": 33.565198}, "trend_signal": 1, "fair_value": 25.0822, "relative_strength": 7.964738, "rate_of_change": 0.6927895677574774, "market_dynamics": 0.862008, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.75, "high": 39.9, "low": 30.44, "close": 34.52, "volume": 62733}, "trend_line": 32.423053, "activity_lines": {"activity_5": 35.71342, "activity_10": 35.769405, "activity_20": 34.641206, "activity_30": 33.715676}, "trend_signal": 1, "fair_value": 25.174159, "relative_strength": 4.008374, "rate_of_change": 0.7315460065877567, "market_dynamics": 0.754485, "expectation": {"probability": 62.0275, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.575, "high": 39.4, "low": 34.3, "close": 34.59, "volume": 44143}, "trend_line": 32.662486, "activity_lines": {"activity_5": 35.30102, "activity_10": 35.593585, "activity_20": 34.738944, "activity_30": 33.855479}, "trend_signal": 1, "fair_value": 25.264249, "relative_strength": 2.656324, "rate_of_change": 0.7384653135532864, "market_dynamics": 0.343934, "expectation": {"probability": 60.6179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d11337aa-0a09-4398-8ee6-24fa9abc97b4/", "share_image": "https://sharemaestro.com/terminal/d11337aa-0a09-4398-8ee6-24fa9abc97b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}