{"ticker": {"uuid": "d11337aa-0a09-4398-8ee6-24fa9abc97b4", "symbol": "RWEM", "name": "RAYLIANT NXTGEN MULTIFACTOR EMERGING MARKETS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWEM rose 19.91%, moving from 30.69 to 36.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.95 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 62.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.80"}, {"label": "12-Week Change", "value": "19.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.95"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.3, "high": 37.79, "low": 35.645, "close": 36.8, "volume": 109085}, "trend_line": 31.143843, "activity_lines": {"activity_5": 35.729067, "activity_10": 34.713936, "activity_20": 33.236754, "activity_30": 32.368709}, "trend_signal": 1, "fair_value": 24.662782, "relative_strength": 10.952132, "rate_of_change": 0.8394577488183446, "market_dynamics": 0.924122, "expectation": {"probability": 62.1639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.113023, "high": 19.4525, "low": 19.089771, "close": 19.4525, "volume": 760}, "trend_line": 18.247247, "activity_lines": {"activity_5": 19.084153, "activity_10": 18.883238, "activity_20": 18.518789, "activity_30": 18.392922}, "trend_signal": 1, "fair_value": 19.02811, "relative_strength": -2.284355, "rate_of_change": 0.27363169999670894, "market_dynamics": 1.174942, "expectation": {"probability": 67.1779, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.457111, "high": 20.038406, "low": 19.382705, "close": 19.964, "volume": 6390}, "trend_line": 18.324523, "activity_lines": {"activity_5": 19.43324, "activity_10": 19.112055, "activity_20": 18.674824, "activity_30": 18.50368}, "trend_signal": 1, "fair_value": 19.040109, "relative_strength": -2.034191, "rate_of_change": 0.4234940207692573, "market_dynamics": 1.322816, "expectation": {"probability": 70.028, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.745455, "high": 19.908218, "low": 19.685, "close": 19.685, "volume": 1120}, "trend_line": 18.381143, "activity_lines": {"activity_5": 19.5895, "activity_10": 19.257487, "activity_20": 18.797424, "activity_30": 18.591453}, "trend_signal": 1, "fair_value": 19.048272, "relative_strength": -1.908318, "rate_of_change": 0.30898485051972346, "market_dynamics": 1.372176, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.838431, "high": 20.0849, "low": 19.667577, "close": 20.0849, "volume": 1896}, "trend_line": 18.432967, "activity_lines": {"activity_5": 19.806513, "activity_10": 19.450771, "activity_20": 18.951333, "activity_30": 18.701373}, "trend_signal": 1, "fair_value": 19.06123, "relative_strength": -2.055743, "rate_of_change": 0.28194111758991197, "market_dynamics": 1.430138, "expectation": {"probability": 67.0644, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.286009, "high": 20.286009, "low": 19.819856, "close": 20.1744, "volume": 2600}, "trend_line": 18.50198, "activity_lines": {"activity_5": 19.976473, "activity_10": 19.628198, "activity_20": 19.104266, "activity_30": 18.813723}, "trend_signal": 1, "fair_value": 19.074973, "relative_strength": -0.473065, "rate_of_change": 0.37439984566780926, "market_dynamics": 1.493235, "expectation": {"probability": 68.9888, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.875649, "high": 20.689462, "low": 19.875649, "close": 20.536, "volume": 6770}, "trend_line": 18.586383, "activity_lines": {"activity_5": 20.197753, "activity_10": 19.844547, "activity_20": 19.281223, "activity_30": 18.944951}, "trend_signal": 1, "fair_value": 19.09279, "relative_strength": -1.024201, "rate_of_change": 0.45618360845705047, "market_dynamics": 1.523111, "expectation": {"probability": 71.0084, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.545257, "high": 20.628963, "low": 20.410396, "close": 20.4569, "volume": 782703}, "trend_line": 18.676477, "activity_lines": {"activity_5": 20.320433, "activity_10": 20.01802, "activity_20": 19.437494, "activity_30": 19.065629}, "trend_signal": 1, "fair_value": 19.109225, "relative_strength": -1.916503, "rate_of_change": 0.48473121424430454, "market_dynamics": 1.616585, "expectation": {"probability": 64.8221, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.656928, "high": 21.075461, "low": 20.503466, "close": 20.9406, "volume": 11087}, "trend_line": 18.779713, "activity_lines": {"activity_5": 20.571487, "activity_10": 20.243251, "activity_20": 19.629268, "activity_30": 19.211702}, "trend_signal": 1, "fair_value": 19.131027, "relative_strength": -0.578686, "rate_of_change": 0.5527594952731318, "market_dynamics": 1.613927, "expectation": {"probability": 68.5874, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.768487, "high": 20.819641, "low": 20.163941, "close": 20.2802, "volume": 8439}, "trend_line": 18.84773, "activity_lines": {"activity_5": 20.5187, "activity_10": 20.305795, "activity_20": 19.742646, "activity_30": 19.308507}, "trend_signal": 1, "fair_value": 19.144547, "relative_strength": -1.48457, "rate_of_change": 0.3621833837396639, "market_dynamics": 1.456649, "expectation": {"probability": 63.7655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.284878, "high": 20.44299, "low": 19.9268, "close": 19.9268, "volume": 5979}, "trend_line": 18.901053, "activity_lines": {"activity_5": 20.335093, "activity_10": 20.279564, "activity_20": 19.80908, "activity_30": 19.378125}, "trend_signal": 1, "fair_value": 19.153643, "relative_strength": -2.856266, "rate_of_change": 0.2829147064394622, "market_dynamics": 1.128383, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.940772, "high": 20.089584, "low": 19.522239, "close": 19.6571, "volume": 16525}, "trend_line": 18.940613, "activity_lines": {"activity_5": 20.078093, "activity_10": 20.189922, "activity_20": 19.83849, "activity_30": 19.426902}, "trend_signal": 1, "fair_value": 19.15943, "relative_strength": -2.101542, "rate_of_change": 0.20930050828384025, "market_dynamics": 0.69385, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.703574, "high": 20.16861, "low": 19.675672, "close": 20.0384, "volume": 1509}, "trend_line": 18.991147, "activity_lines": {"activity_5": 20.006787, "activity_10": 20.165887, "activity_20": 19.895666, "activity_30": 19.497727}, "trend_signal": 1, "fair_value": 19.169418, "relative_strength": -0.874921, "rate_of_change": 0.26680234689343224, "market_dynamics": 0.308384, "expectation": {"probability": 61.051, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.136043, "high": 20.517372, "low": 20.10814, "close": 20.2337, "volume": 10763}, "trend_line": 19.05687, "activity_lines": {"activity_5": 20.02848, "activity_10": 20.176009, "activity_20": 19.962535, "activity_30": 19.577891}, "trend_signal": 1, "fair_value": 19.181376, "relative_strength": -2.238824, "rate_of_change": 0.3460717775498153, "market_dynamics": 0.060402, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.154637, "high": 20.229043, "low": 19.92677, "close": 19.941, "volume": 16316}, "trend_line": 19.118573, "activity_lines": {"activity_5": 19.999733, "activity_10": 20.122936, "activity_20": 19.992404, "activity_30": 19.634932}, "trend_signal": 1, "fair_value": 19.189817, "relative_strength": -2.311054, "rate_of_change": 0.3237834964503688, "market_dynamics": -0.134883, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.210465, "high": 20.210465, "low": 19.968646, "close": 20.0198, "volume": 9838}, "trend_line": 19.186313, "activity_lines": {"activity_5": 20.019867, "activity_10": 20.086807, "activity_20": 20.022049, "activity_30": 19.693076}, "trend_signal": 1, "fair_value": 19.198937, "relative_strength": -1.64372, "rate_of_change": 0.35431514684697973, "market_dynamics": -0.260406, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.968663, "high": 20.098873, "low": 19.564081, "close": 19.8059, "volume": 3246}, "trend_line": 19.254053, "activity_lines": {"activity_5": 19.9625, "activity_10": 20.014598, "activity_20": 20.025033, "activity_30": 19.733049}, "trend_signal": 1, "fair_value": 19.205535, "relative_strength": 0.381588, "rate_of_change": 0.3530641869545263, "market_dynamics": -0.438253, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.605948, "high": 19.680354, "low": 19.415283, "close": 19.6292, "volume": 20839}, "trend_line": 19.300403, "activity_lines": {"activity_5": 19.836313, "activity_10": 19.923536, "activity_20": 20.007203, "activity_30": 19.757252}, "trend_signal": 1, "fair_value": 19.21009, "relative_strength": 0.29663, "rate_of_change": 0.24072853648008727, "market_dynamics": -0.610258, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.596654, "high": 19.596654, "low": 19.206023, "close": 19.5455, "volume": 8249}, "trend_line": 19.36241, "activity_lines": {"activity_5": 19.709507, "activity_10": 19.832305, "activity_20": 19.975865, "activity_30": 19.773065}, "trend_signal": 1, "fair_value": 19.213659, "relative_strength": -0.465509, "rate_of_change": 0.32127308429778, "market_dynamics": -0.734869, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.122332, "high": 19.698978, "low": 19.122332, "close": 19.3502, "volume": 6191}, "trend_line": 19.424417, "activity_lines": {"activity_5": 19.56348, "activity_10": 19.730931, "activity_20": 19.921409, "activity_30": 19.772277}, "trend_signal": 1, "fair_value": 19.215096, "relative_strength": -1.758741, "rate_of_change": 0.3202442257962604, "market_dynamics": -0.877202, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.391995, "high": 19.568708, "low": 18.8107, "close": 18.8107, "volume": 2743}, "trend_line": 19.46658, "activity_lines": {"activity_5": 19.277007, "activity_10": 19.548375, "activity_20": 19.813579, "activity_30": 19.732682}, "trend_signal": 0, "fair_value": 19.210883, "relative_strength": -2.04337, "rate_of_change": 0.21706185570461228, "market_dynamics": -1.007993, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.685202, "high": 19.006078, "low": 18.601496, "close": 18.6573, "volume": 34397}, "trend_line": 19.49309, "activity_lines": {"activity_5": 19.020007, "activity_10": 19.35822, "activity_20": 19.69269, "activity_30": 19.680471}, "trend_signal": 0, "fair_value": 19.205176, "relative_strength": -0.402898, "rate_of_change": 0.13618211313953585, "market_dynamics": -1.067364, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.778138, "high": 19.3612, "low": 18.443313, "close": 19.3612, "volume": 14261}, "trend_line": 19.532867, "activity_lines": {"activity_5": 19.074213, "activity_10": 19.314225, "activity_20": 19.642625, "activity_30": 19.671962}, "trend_signal": 0, "fair_value": 19.206768, "relative_strength": -2.23399, "rate_of_change": 0.20405692478719814, "market_dynamics": -1.086859, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.540808, "high": 19.708221, "low": 19.382696, "close": 19.6952, "volume": 14333}, "trend_line": 19.57878, "activity_lines": {"activity_5": 19.25762, "activity_10": 19.343271, "activity_20": 19.62724, "activity_30": 19.682435}, "trend_signal": 0, "fair_value": 19.211702, "relative_strength": -1.838863, "rate_of_change": 0.23505509969426794, "market_dynamics": -0.949273, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.289736, "high": 20.154704, "low": 19.271134, "close": 20.0989, "volume": 18136}, "trend_line": 19.63815, "activity_lines": {"activity_5": 19.565613, "activity_10": 19.455507, "activity_20": 19.650254, "activity_30": 19.715991}, "trend_signal": 0, "fair_value": 19.220574, "relative_strength": -2.060892, "rate_of_change": 0.30323646315041725, "market_dynamics": -0.606377, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.199198, "high": 20.470872, "low": 20.061641, "close": 20.0941, "volume": 15560}, "trend_line": 19.68465, "activity_lines": {"activity_5": 19.822093, "activity_10": 19.564, "activity_20": 19.672745, "activity_30": 19.745407}, "trend_signal": 0, "fair_value": 19.229223, "relative_strength": -3.001635, "rate_of_change": 0.2367840147875526, "market_dynamics": -0.302865, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.047757, "high": 20.528976, "low": 20.047757, "close": 20.522, "volume": 18133}, "trend_line": 19.736423, "activity_lines": {"activity_5": 20.135647, "activity_10": 19.748942, "activity_20": 19.73637, "activity_30": 19.79943}, "trend_signal": 0, "fair_value": 19.241897, "relative_strength": -1.691111, "rate_of_change": 0.26301204237818393, "market_dynamics": 0.076538, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.461551, "high": 20.545257, "low": 20.275537, "close": 20.4476, "volume": 15819}, "trend_line": 19.802457, "activity_lines": {"activity_5": 20.300087, "activity_10": 19.907336, "activity_20": 19.792976, "activity_30": 19.845312}, "trend_signal": 0, "fair_value": 19.253603, "relative_strength": -2.185114, "rate_of_change": 0.33457937134810056, "market_dynamics": 0.324114, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.368542, "high": 21.13585, "low": 20.34064, "close": 21.0474, "volume": 18188}, "trend_line": 19.884143, "activity_lines": {"activity_5": 20.592033, "activity_10": 20.159905, "activity_20": 19.90675, "activity_30": 19.925631}, "trend_signal": 1, "fair_value": 19.270851, "relative_strength": -1.555606, "rate_of_change": 0.41250436751359315, "market_dynamics": 0.532413, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.094045, "high": 21.731144, "low": 20.954534, "close": 21.1638, "volume": 11793}, "trend_line": 19.95855, "activity_lines": {"activity_5": 20.832633, "activity_10": 20.406331, "activity_20": 20.031102, "activity_30": 20.008189}, "trend_signal": 1, "fair_value": 19.288879, "relative_strength": -1.814794, "rate_of_change": 0.374202700111326, "market_dynamics": 0.708654, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.715349, "high": 21.97994, "low": 21.545255, "close": 21.687, "volume": 3573}, "trend_line": 20.043577, "activity_lines": {"activity_5": 21.17664, "activity_10": 20.714909, "activity_20": 20.201074, "activity_30": 20.119702}, "trend_signal": 1, "fair_value": 19.311503, "relative_strength": 0.335098, "rate_of_change": 0.42601792214364365, "market_dynamics": 0.836233, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.469619, "high": 21.600781, "low": 21.233378, "close": 21.3137, "volume": 12907}, "trend_line": 20.105617, "activity_lines": {"activity_5": 21.29002, "activity_10": 20.903318, "activity_20": 20.327112, "activity_30": 20.201646}, "trend_signal": 1, "fair_value": 19.330215, "relative_strength": 0.257348, "rate_of_change": 0.309525590167861, "market_dynamics": 0.936291, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.37253, "high": 23.057219, "low": 20.96884, "close": 21.3988, "volume": 7083}, "trend_line": 20.153443, "activity_lines": {"activity_5": 21.378987, "activity_10": 21.058902, "activity_20": 20.453367, "activity_30": 20.285077}, "trend_signal": 1, "fair_value": 19.349369, "relative_strength": -1.116678, "rate_of_change": 0.23787382401644575, "market_dynamics": 0.900158, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.07278, "high": 21.2287, "low": 20.600296, "close": 21.2287, "volume": 31575}, "trend_line": 20.2049, "activity_lines": {"activity_5": 21.34784, "activity_10": 21.146511, "activity_20": 20.556943, "activity_30": 20.354448}, "trend_signal": 1, "fair_value": 19.36661, "relative_strength": -2.933466, "rate_of_change": 0.2553260998629326, "market_dynamics": 0.914811, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.11999, "high": 21.559399, "low": 21.11999, "close": 21.5405, "volume": 16735}, "trend_line": 20.25342, "activity_lines": {"activity_5": 21.40854, "activity_10": 21.262929, "activity_20": 20.685476, "activity_30": 20.440616}, "trend_signal": 1, "fair_value": 19.386373, "relative_strength": -2.424593, "rate_of_change": 0.24013976807606027, "market_dynamics": 0.909214, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.705836, "high": 22.01758, "low": 21.516843, "close": 22.0035, "volume": 9758}, "trend_line": 20.31439, "activity_lines": {"activity_5": 21.59846, "activity_10": 21.437318, "activity_20": 20.850488, "activity_30": 20.553525}, "trend_signal": 1, "fair_value": 19.40995, "relative_strength": -1.707508, "rate_of_change": 0.3010355781887754, "market_dynamics": 0.971348, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.093287, "high": 22.551595, "low": 22.093287, "close": 22.4193, "volume": 13656}, "trend_line": 20.377167, "activity_lines": {"activity_5": 21.90588, "activity_10": 21.652591, "activity_20": 21.045654, "activity_30": 20.689325}, "trend_signal": 1, "fair_value": 19.43682, "relative_strength": -1.207056, "rate_of_change": 0.30902724620330974, "market_dynamics": 1.131025, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.376783, "high": 22.6083, "low": 22.225589, "close": 22.6083, "volume": 6156}, "trend_line": 20.44888, "activity_lines": {"activity_5": 22.202593, "activity_10": 21.867731, "activity_20": 21.246375, "activity_30": 20.833269}, "trend_signal": 1, "fair_value": 19.464886, "relative_strength": -0.054871, "rate_of_change": 0.3519282145550411, "market_dynamics": 1.234473, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.735881, "high": 22.986297, "low": 22.721706, "close": 22.8918, "volume": 1908}, "trend_line": 20.51392, "activity_lines": {"activity_5": 22.513173, "activity_10": 22.095131, "activity_20": 21.45991, "activity_30": 20.990877}, "trend_signal": 1, "fair_value": 19.494946, "relative_strength": -0.444427, "rate_of_change": 0.3180614292812113, "market_dynamics": 1.350405, "expectation": {"probability": 60.834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.716957, "high": 23.482378, "low": 22.589386, "close": 22.8965, "volume": 6679}, "trend_line": 20.60113, "activity_lines": {"activity_5": 22.714447, "activity_10": 22.289851, "activity_20": 21.657957, "activity_30": 21.144592}, "trend_signal": 1, "fair_value": 19.524525, "relative_strength": -1.3458, "rate_of_change": 0.4251259632483819, "market_dynamics": 1.432761, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.066652, "high": 23.317068, "low": 22.726463, "close": 23.1139, "volume": 39517}, "trend_line": 20.707367, "activity_lines": {"activity_5": 22.897787, "activity_10": 22.492595, "activity_20": 21.859822, "activity_30": 21.306706}, "trend_signal": 1, "fair_value": 19.555468, "relative_strength": -0.131456, "rate_of_change": 0.5156853046410568, "market_dynamics": 1.525246, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.104397, "high": 23.198894, "low": 22.877606, "close": 23.0288, "volume": 24013}, "trend_line": 20.819757, "activity_lines": {"activity_5": 22.978733, "activity_10": 22.653922, "activity_20": 22.033091, "activity_30": 21.456476}, "trend_signal": 1, "fair_value": 19.585155, "relative_strength": -0.427763, "rate_of_change": 0.5427536972711101, "market_dynamics": 1.594599, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.019341, "high": 23.31228, "low": 21.214458, "close": 23.1677, "volume": 159752}, "trend_line": 20.924067, "activity_lines": {"activity_5": 23.065347, "activity_10": 22.80932, "activity_20": 22.198772, "activity_30": 21.607956}, "trend_signal": 1, "fair_value": 19.615515, "relative_strength": -1.992251, "rate_of_change": 0.5010144931086452, "market_dynamics": 1.621501, "expectation": {"probability": 62.1381, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.148297, "high": 23.236746, "low": 23.028854, "close": 23.1328, "volume": 155651}, "trend_line": 21.020703, "activity_lines": {"activity_5": 23.103033, "activity_10": 22.926211, "activity_20": 22.343003, "activity_30": 21.750455}, "trend_signal": 1, "fair_value": 19.645072, "relative_strength": -2.486175, "rate_of_change": 0.4618413810278861, "market_dynamics": 1.628581, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.009954, "high": 23.40684, "low": 22.81151, "close": 23.1139, "volume": 34847}, "trend_line": 21.126467, "activity_lines": {"activity_5": 23.118353, "activity_10": 23.005045, "activity_20": 22.469065, "activity_30": 21.8855}, "trend_signal": 1, "fair_value": 19.673979, "relative_strength": -1.674534, "rate_of_change": 0.5031420690354677, "market_dynamics": 1.455514, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.180039, "high": 23.293435, "low": 22.726455, "close": 22.8682, "volume": 113598}, "trend_line": 21.221413, "activity_lines": {"activity_5": 23.03728, "activity_10": 23.0106, "activity_20": 22.557369, "activity_30": 21.99787}, "trend_signal": 1, "fair_value": 19.700378, "relative_strength": -1.264014, "rate_of_change": 0.4494173114699994, "market_dynamics": 1.257937, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.868172, "high": 22.868172, "low": 22.036602, "close": 22.0933, "volume": 62898}, "trend_line": 21.29766, "activity_lines": {"activity_5": 22.714287, "activity_10": 22.859542, "activity_20": 22.558663, "activity_30": 22.054121}, "trend_signal": 1, "fair_value": 19.719992, "relative_strength": -1.567592, "rate_of_change": 0.3592927577442755, "market_dynamics": 0.704771, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.131118, "high": 22.660299, "low": 21.951574, "close": 22.6414, "volume": 39660}, "trend_line": 21.398067, "activity_lines": {"activity_5": 22.63636, "activity_10": 22.814065, "activity_20": 22.604675, "activity_30": 22.140814}, "trend_signal": 1, "fair_value": 19.743743, "relative_strength": -1.68116, "rate_of_change": 0.47144615887379454, "market_dynamics": 0.221503, "expectation": {"probability": 58.2321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.817277, "high": 23.236748, "low": 22.636316, "close": 23.1895, "volume": 23942}, "trend_line": 21.519533, "activity_lines": {"activity_5": 22.77622, "activity_10": 22.867642, "activity_20": 22.69244, "activity_30": 22.25639}, "trend_signal": 1, "fair_value": 19.771531, "relative_strength": 0.156804, "rate_of_change": 0.5676494049672715, "market_dynamics": -0.128738, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.198945, "high": 23.198945, "low": 22.943804, "close": 23.0572, "volume": 11089}, "trend_line": 21.6431, "activity_lines": {"activity_5": 22.8682, "activity_10": 22.891751, "activity_20": 22.757405, "activity_30": 22.355594}, "trend_signal": 1, "fair_value": 19.797817, "relative_strength": -2.188617, "rate_of_change": 0.5742085574068978, "market_dynamics": -0.485106, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.09501, "high": 23.435199, "low": 23.000608, "close": 23.3974, "volume": 21224}, "trend_line": 21.79599, "activity_lines": {"activity_5": 23.07736, "activity_10": 22.974793, "activity_20": 22.845754, "activity_30": 22.468775}, "trend_signal": 1, "fair_value": 19.826385, "relative_strength": -2.323056, "rate_of_change": 0.7064145154806811, "market_dynamics": -0.417049, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.321729, "high": 23.624118, "low": 23.321729, "close": 23.4304, "volume": 53511}, "trend_line": 21.955093, "activity_lines": {"activity_5": 23.26224, "activity_10": 23.05868, "activity_20": 22.9291, "activity_30": 22.574221}, "trend_signal": 1, "fair_value": 19.854763, "relative_strength": -2.122088, "rate_of_change": 0.7299645485247597, "market_dynamics": -0.36932, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.397385, "high": 23.472983, "low": 22.676659, "close": 22.7412, "volume": 12264}, "trend_line": 22.06776, "activity_lines": {"activity_5": 23.128247, "activity_10": 23.009956, "activity_20": 22.93673, "activity_30": 22.624937}, "trend_signal": 1, "fair_value": 19.877313, "relative_strength": -4.536974, "rate_of_change": 0.5131702243301738, "market_dynamics": -0.547322, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.104448, "high": 23.161146, "low": 22.584244, "close": 23.0572, "volume": 66893}, "trend_line": 22.179827, "activity_lines": {"activity_5": 23.092933, "activity_10": 23.026442, "activity_20": 22.968061, "activity_30": 22.688772}, "trend_signal": 1, "fair_value": 19.901964, "relative_strength": -4.302722, "rate_of_change": 0.5078313340366204, "market_dynamics": -0.56483, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.057167, "high": 23.879287, "low": 22.981569, "close": 23.5202, "volume": 27098}, "trend_line": 22.29387, "activity_lines": {"activity_5": 23.220773, "activity_10": 23.128484, "activity_20": 23.034781, "activity_30": 22.775248}, "trend_signal": 1, "fair_value": 19.929796, "relative_strength": -3.852362, "rate_of_change": 0.5141744342730842, "market_dynamics": -0.585277, "expectation": {"probability": 58.7887, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.643086, "high": 24.09667, "low": 23.528839, "close": 23.9502, "volume": 24219}, "trend_line": 22.422407, "activity_lines": {"activity_5": 23.46108, "activity_10": 23.30132, "activity_20": 23.133027, "activity_30": 22.882108}, "trend_signal": 1, "fair_value": 19.960486, "relative_strength": -2.633175, "rate_of_change": 0.5765575918402748, "market_dynamics": -0.523851, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.860415, "high": 24.1955, "low": 23.813166, "close": 24.1955, "volume": 6079}, "trend_line": 22.544857, "activity_lines": {"activity_5": 23.7463, "activity_10": 23.499084, "activity_20": 23.245364, "activity_30": 22.996501}, "trend_signal": 1, "fair_value": 19.99257, "relative_strength": -1.521148, "rate_of_change": 0.54610550954677, "market_dynamics": -0.228023, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.238366, "high": 24.748648, "low": 23.983225, "close": 24.6825, "volume": 48694}, "trend_line": 22.68602, "activity_lines": {"activity_5": 24.142847, "activity_10": 23.747171, "activity_20": 23.395624, "activity_30": 23.134413}, "trend_signal": 1, "fair_value": 20.027832, "relative_strength": -1.336096, "rate_of_change": 0.6261428049865156, "market_dynamics": 0.148051, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.852558, "high": 25.202195, "low": 24.843109, "close": 25.0699, "volume": 7908}, "trend_line": 22.820103, "activity_lines": {"activity_5": 24.539107, "activity_10": 24.028584, "activity_20": 23.572902, "activity_30": 23.288212}, "trend_signal": 1, "fair_value": 20.06546, "relative_strength": -0.677899, "rate_of_change": 0.5910380049034621, "market_dynamics": 0.488878, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.973608, "high": 25.060545, "low": 24.153376, "close": 24.177, "volume": 38316}, "trend_line": 22.920543, "activity_lines": {"activity_5": 24.503553, "activity_10": 24.113462, "activity_20": 23.65477, "activity_30": 23.375754}, "trend_signal": 1, "fair_value": 20.095916, "relative_strength": -2.219497, "rate_of_change": 0.44013824126910805, "market_dynamics": 0.639119, "expectation": {"probability": 60.0347, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.172196, "high": 24.219445, "low": 23.756412, "close": 24.0777, "volume": 7392}, "trend_line": 23.000233, "activity_lines": {"activity_5": 24.391113, "activity_10": 24.159925, "activity_20": 23.721083, "activity_30": 23.450409}, "trend_signal": 1, "fair_value": 20.125193, "relative_strength": -1.712882, "rate_of_change": 0.34767937216846445, "market_dynamics": 0.671041, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.087182, "high": 24.408471, "low": 23.548552, "close": 23.5958, "volume": 93883}, "trend_line": 23.076303, "activity_lines": {"activity_5": 24.10954, "activity_10": 24.106402, "activity_20": 23.736912, "activity_30": 23.488833}, "trend_signal": 1, "fair_value": 20.150526, "relative_strength": -1.520602, "rate_of_change": 0.33073577993752434, "market_dynamics": 0.496509, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.167266, "high": 23.832074, "low": 21.167266, "close": 23.799, "volume": 27766}, "trend_line": 23.15631, "activity_lines": {"activity_5": 23.93568, "activity_10": 24.086816, "activity_20": 23.769393, "activity_30": 23.535458}, "trend_signal": 1, "fair_value": 20.176964, "relative_strength": -0.659929, "rate_of_change": 0.3467063159987193, "market_dynamics": 0.19583, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.775328, "high": 24.606897, "low": 23.690281, "close": 24.5313, "volume": 14975}, "trend_line": 23.266397, "activity_lines": {"activity_5": 24.06482, "activity_10": 24.181144, "activity_20": 23.86861, "activity_30": 23.624167}, "trend_signal": 1, "fair_value": 20.208291, "relative_strength": -1.48215, "rate_of_change": 0.47540821486670387, "market_dynamics": 0.075817, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.852559, "high": 25.0888, "low": 24.654116, "close": 25.0888, "volume": 8475}, "trend_line": 23.384673, "activity_lines": {"activity_5": 24.4157, "activity_10": 24.350033, "activity_20": 24.014264, "activity_30": 23.741742}, "trend_signal": 1, "fair_value": 20.243151, "relative_strength": -0.578745, "rate_of_change": 0.5083554621714658, "market_dynamics": 0.102, "expectation": {"probability": 61.1716, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.032144, "high": 25.42903, "low": 24.826142, "close": 24.8715, "volume": 19815}, "trend_line": 23.480273, "activity_lines": {"activity_5": 24.63336, "activity_10": 24.450893, "activity_20": 24.129818, "activity_30": 23.837666}, "trend_signal": 1, "fair_value": 20.275977, "relative_strength": -1.653897, "rate_of_change": 0.4088147822293732, "market_dynamics": 0.147948, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.635226, "high": 24.635226, "low": 24.0021, "close": 24.0021, "volume": 16379}, "trend_line": 23.533033, "activity_lines": {"activity_5": 24.5083, "activity_10": 24.376929, "activity_20": 24.153032, "activity_30": 23.871332}, "trend_signal": 1, "fair_value": 20.302217, "relative_strength": -0.954577, "rate_of_change": 0.2246992613757057, "market_dynamics": 0.125428, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.10612, "high": 24.6731, "low": 23.907676, "close": 24.6731, "volume": 80125}, "trend_line": 23.60186, "activity_lines": {"activity_5": 24.57982, "activity_10": 24.428482, "activity_20": 24.231061, "activity_30": 23.944885}, "trend_signal": 1, "fair_value": 20.332783, "relative_strength": -2.035384, "rate_of_change": 0.29246973817611555, "market_dynamics": 0.177094, "expectation": {"probability": 60.0397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.748654, "high": 24.984895, "low": 24.720305, "close": 24.8526, "volume": 28627}, "trend_line": 23.66722, "activity_lines": {"activity_5": 24.6529, "activity_10": 24.512842, "activity_20": 24.316511, "activity_30": 24.025578}, "trend_signal": 1, "fair_value": 20.36417, "relative_strength": -2.584107, "rate_of_change": 0.2769273269140731, "market_dynamics": 0.039214, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.928219, "high": 25.641669, "low": 24.862072, "close": 25.4763, "volume": 27307}, "trend_line": 23.753213, "activity_lines": {"activity_5": 24.91246, "activity_10": 24.714553, "activity_20": 24.453442, "activity_30": 24.142293}, "trend_signal": 1, "fair_value": 20.399426, "relative_strength": -0.618563, "rate_of_change": 0.3633422091821449, "market_dynamics": 0.029554, "expectation": {"probability": 61.1379, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.164448, "high": 25.164448, "low": 24.41783, "close": 24.4733, "volume": 42301}, "trend_line": 23.798527, "activity_lines": {"activity_5": 24.811853, "activity_10": 24.710276, "activity_20": 24.483329, "activity_30": 24.18875}, "trend_signal": 1, "fair_value": 20.427329, "relative_strength": -4.643481, "rate_of_change": 0.19076998130737594, "market_dynamics": -0.041804, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.361266, "high": 24.8432, "low": 24.153374, "close": 24.8432, "volume": 12040}, "trend_line": 23.859007, "activity_lines": {"activity_5": 24.861093, "activity_10": 24.766062, "activity_20": 24.543321, "activity_30": 24.256148}, "trend_signal": 1, "fair_value": 20.457369, "relative_strength": -4.19806, "rate_of_change": 0.2541333755656319, "market_dynamics": -0.313604, "expectation": {"probability": 60.7873, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.956507, "high": 25.192748, "low": 24.843111, "close": 25.1455, "volume": 21169}, "trend_line": 23.924933, "activity_lines": {"activity_5": 24.955027, "activity_10": 24.854131, "activity_20": 24.625377, "activity_30": 24.339148}, "trend_signal": 1, "fair_value": 20.489046, "relative_strength": -3.770174, "rate_of_change": 0.27631493632572823, "market_dynamics": -0.387679, "expectation": {"probability": 61.3017, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.98489, "high": 24.994339, "low": 24.540756, "close": 24.7014, "volume": 57925}, "trend_line": 23.97722, "activity_lines": {"activity_5": 24.869433, "activity_10": 24.836973, "activity_20": 24.653688, "activity_30": 24.389242}, "trend_signal": 1, "fair_value": 20.517317, "relative_strength": -4.424377, "rate_of_change": 0.21854606656578618, "market_dynamics": -0.572055, "expectation": {"probability": 60.9333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.765899, "high": 24.654167, "low": 23.765899, "close": 24.3016, "volume": 17539}, "trend_line": 24.01681, "activity_lines": {"activity_5": 24.660653, "activity_10": 24.744031, "activity_20": 24.636093, "activity_30": 24.41017}, "trend_signal": 1, "fair_value": 20.542545, "relative_strength": -4.547594, "rate_of_change": 0.1651150550397438, "market_dynamics": -0.73362, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.332851, "high": 24.62579, "low": 24.276153, "close": 24.3612, "volume": 20797}, "trend_line": 24.066577, "activity_lines": {"activity_5": 24.550053, "activity_10": 24.676238, "activity_20": 24.620453, "activity_30": 24.432389}, "trend_signal": 1, "fair_value": 20.567834, "relative_strength": -8.47555, "rate_of_change": 0.20721736150637504, "market_dynamics": -0.806408, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.16278, "high": 24.16278, "low": 23.444605, "close": 23.5958, "volume": 29154}, "trend_line": 24.11666, "activity_lines": {"activity_5": 24.191793, "activity_10": 24.47856, "activity_20": 24.529961, "activity_30": 24.402016}, "trend_signal": 1, "fair_value": 20.587755, "relative_strength": -9.27602, "rate_of_change": 0.2081018833712861, "market_dynamics": -1.060265, "expectation": {"probability": 60.0627, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.529686, "high": 23.926572, "low": 23.529686, "close": 23.8368, "volume": 19898}, "trend_line": 24.156507, "activity_lines": {"activity_5": 23.997027, "activity_10": 24.332087, "activity_20": 24.465278, "activity_30": 24.383961}, "trend_signal": 0, "fair_value": 20.608991, "relative_strength": -9.667419, "rate_of_change": 0.16522603047022988, "market_dynamics": -1.326536, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.945409, "high": 23.973758, "low": 23.425679, "close": 23.5249, "volume": 4208}, "trend_line": 24.167687, "activity_lines": {"activity_5": 23.78554, "activity_10": 24.144111, "activity_20": 24.374916, "activity_30": 24.343212}, "trend_signal": 0, "fair_value": 20.627925, "relative_strength": -11.650815, "rate_of_change": 0.046281525718927505, "market_dynamics": -1.399608, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.652513, "high": 24.096648, "low": 23.652513, "close": 24.0305, "volume": 10811}, "trend_line": 24.20013, "activity_lines": {"activity_5": 23.82102, "activity_10": 24.072202, "activity_20": 24.340064, "activity_30": 24.334361}, "trend_signal": 0, "fair_value": 20.649877, "relative_strength": -10.318433, "rate_of_change": 0.13424122879446704, "market_dynamics": -1.49358, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.011581, "high": 24.172225, "low": 23.940708, "close": 24.1469, "volume": 13599}, "trend_line": 24.225113, "activity_lines": {"activity_5": 23.913373, "activity_10": 24.047744, "activity_20": 24.316996, "activity_30": 24.330927}, "trend_signal": 0, "fair_value": 20.672294, "relative_strength": -9.136819, "rate_of_change": 0.10323498262198949, "market_dynamics": -1.371161, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.833749, "high": 24.833749, "low": 21.913799, "close": 23.3407, "volume": 69373}, "trend_line": 24.222123, "activity_lines": {"activity_5": 23.75128, "activity_10": 23.882638, "activity_20": 24.216817, "activity_30": 24.273868}, "trend_signal": 0, "fair_value": 20.679362, "relative_strength": -10.301998, "rate_of_change": -0.012342563685876273, "market_dynamics": -1.297413, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.217764, "high": 23.510703, "low": 23.217764, "close": 23.3442, "volume": 8402}, "trend_line": 24.242223, "activity_lines": {"activity_5": 23.60736, "activity_10": 23.745487, "activity_20": 24.118186, "activity_30": 24.217228}, "trend_signal": 0, "fair_value": 20.68596, "relative_strength": -10.597964, "rate_of_change": 0.08298199129778731, "market_dynamics": -1.292341, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.227442, "high": 23.599394, "low": 23.207865, "close": 23.5945, "volume": 19039}, "trend_line": 24.260133, "activity_lines": {"activity_5": 23.579713, "activity_10": 23.686596, "activity_20": 24.045559, "activity_30": 24.175439}, "trend_signal": 0, "fair_value": 20.694381, "relative_strength": -8.921844, "rate_of_change": 0.07387936329106674, "market_dynamics": -1.284977, "expectation": {"probability": 58.5723, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.912604, "high": 23.951757, "low": 23.080606, "close": 23.0855, "volume": 25551}, "trend_line": 24.245643, "activity_lines": {"activity_5": 23.37776, "activity_10": 23.555285, "activity_20": 23.928916, "activity_30": 24.099656}, "trend_signal": 0, "fair_value": 20.69754, "relative_strength": -8.899292, "rate_of_change": -0.0597276197949886, "market_dynamics": -1.405583, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.787008, "high": 23.687525, "low": 22.708702, "close": 23.3143, "volume": 18076}, "trend_line": 24.224447, "activity_lines": {"activity_5": 23.315073, "activity_10": 23.487685, "activity_20": 23.843604, "activity_30": 24.03957}, "trend_signal": 0, "fair_value": 20.705616, "relative_strength": -10.408416, "rate_of_change": -0.08742189266747749, "market_dynamics": -1.473384, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.237265, "high": 23.687524, "low": 23.227477, "close": 23.6239, "volume": 493432}, "trend_line": 24.205393, "activity_lines": {"activity_5": 23.411093, "activity_10": 23.495411, "activity_20": 23.795192, "activity_30": 24.000825}, "trend_signal": 0, "fair_value": 20.720401, "relative_strength": -10.536881, "rate_of_change": -0.0786560782997464, "market_dynamics": -1.284099, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.041455, "high": 23.188278, "low": 22.753681, "close": 23.1318, "volume": 4489}, "trend_line": 24.153703, "activity_lines": {"activity_5": 23.3242, "activity_10": 23.413153, "activity_20": 23.701715, "activity_30": 23.931561}, "trend_signal": 0, "fair_value": 20.728546, "relative_strength": -11.24418, "rate_of_change": -0.21354745200790867, "market_dynamics": -1.31806, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.728265, "high": 23.344923, "low": 22.718477, "close": 23.1149, "volume": 13506}, "trend_line": 24.088537, "activity_lines": {"activity_5": 23.245833, "activity_10": 23.34064, "activity_20": 23.613968, "activity_30": 23.864541}, "trend_signal": 0, "fair_value": 20.735194, "relative_strength": -10.883759, "rate_of_change": -0.2697971404219113, "market_dynamics": -1.291947, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.139394, "high": 23.178547, "low": 22.806594, "close": 22.9681, "volume": 13196}, "trend_line": 24.04824, "activity_lines": {"activity_5": 23.150507, "activity_10": 23.248891, "activity_20": 23.520515, "activity_30": 23.792255}, "trend_signal": 0, "fair_value": 20.740901, "relative_strength": -12.428009, "rate_of_change": -0.16728703781387355, "market_dynamics": -1.269464, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.021894, "high": 23.168032, "low": 22.9338, "close": 22.9338, "volume": 11881}, "trend_line": 24.01011, "activity_lines": {"activity_5": 23.051573, "activity_10": 23.170222, "activity_20": 23.435739, "activity_30": 23.720355}, "trend_signal": 0, "fair_value": 20.750097, "relative_strength": -10.840244, "rate_of_change": -0.1585563018333104, "market_dynamics": -1.324012, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.826128, "high": 22.904433, "low": 21.955172, "close": 22.0232, "volume": 124067}, "trend_line": 23.95769, "activity_lines": {"activity_5": 22.674473, "activity_10": 22.948045, "activity_20": 23.27157, "activity_30": 23.592168}, "trend_signal": 0, "fair_value": 20.762979, "relative_strength": -13.233089, "rate_of_change": -0.21832469738789811, "market_dynamics": -1.259887, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.131153, "high": 22.324372, "low": 21.931767, "close": 22.092, "volume": 119479}, "trend_line": 23.90079, "activity_lines": {"activity_5": 22.42702, "activity_10": 22.762333, "activity_20": 23.127381, "activity_30": 23.471801}, "trend_signal": 0, "fair_value": 20.780956, "relative_strength": -9.902746, "rate_of_change": -0.23750202961971226, "market_dynamics": -1.221516, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.774871, "high": 21.964763, "low": 21.605535, "close": 21.9538, "volume": 36978}, "trend_line": 23.814873, "activity_lines": {"activity_5": 22.20282, "activity_10": 22.57426, "activity_20": 22.984572, "activity_30": 23.346188}, "trend_signal": 0, "fair_value": 20.791378, "relative_strength": -8.106903, "rate_of_change": -0.35947347347096903, "market_dynamics": -1.257693, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.180153, "high": 22.557, "low": 22.180153, "close": 22.557, "volume": 24309}, "trend_line": 23.73048, "activity_lines": {"activity_5": 22.257093, "activity_10": 22.525691, "activity_20": 22.912294, "activity_30": 23.265035}, "trend_signal": 0, "fair_value": 20.807019, "relative_strength": -5.846962, "rate_of_change": -0.35437098488830326, "market_dynamics": -1.292934, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.493331, "high": 22.698884, "low": 22.038179, "close": 22.0557, "volume": 66245}, "trend_line": 23.63662, "activity_lines": {"activity_5": 22.171673, "activity_10": 22.395585, "activity_20": 22.80058, "activity_30": 23.156985}, "trend_signal": 0, "fair_value": 20.817535, "relative_strength": -6.344981, "rate_of_change": -0.39552507998152325, "market_dynamics": -1.244047, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.906046, "high": 22.233951, "low": 20.6972, "close": 20.6972, "volume": 27482}, "trend_line": 23.526457, "activity_lines": {"activity_5": 21.69196, "activity_10": 22.041364, "activity_20": 22.570465, "activity_30": 22.967345}, "trend_signal": 0, "fair_value": 20.821578, "relative_strength": -3.166647, "rate_of_change": -0.4660691757112481, "market_dynamics": -1.321575, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.00712, "high": 21.1866, "low": 19.679214, "close": 21.1866, "volume": 49124}, "trend_line": 23.41024, "activity_lines": {"activity_5": 21.46378, "activity_10": 21.829336, "activity_20": 22.400761, "activity_30": 22.816386}, "trend_signal": 0, "fair_value": 20.829228, "relative_strength": -5.955806, "rate_of_change": -0.4939842833113328, "market_dynamics": -1.277339, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.181765, "high": 21.397106, "low": 21.0692, "close": 21.3188, "volume": 26582}, "trend_line": 23.292447, "activity_lines": {"activity_5": 21.340027, "activity_10": 21.676713, "activity_20": 22.256269, "activity_30": 22.681455}, "trend_signal": 0, "fair_value": 20.840499, "relative_strength": -3.809885, "rate_of_change": -0.5031686988258235, "market_dynamics": -1.265696, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.406827, "high": 22.204566, "low": 21.196576, "close": 22.1799, "volume": 19728}, "trend_line": 23.182567, "activity_lines": {"activity_5": 21.54564, "activity_10": 21.713309, "activity_20": 22.20429, "activity_30": 22.609678}, "trend_signal": 0, "fair_value": 20.859725, "relative_strength": -4.116639, "rate_of_change": -0.47174090382174283, "market_dynamics": -1.146195, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.033323, "high": 23.080665, "low": 22.033323, "close": 23.0513, "volume": 39654}, "trend_line": 23.135167, "activity_lines": {"activity_5": 22.06686, "activity_10": 21.922673, "activity_20": 22.244115, "activity_30": 22.601209}, "trend_signal": 0, "fair_value": 20.884665, "relative_strength": -2.950269, "rate_of_change": -0.20446398364771107, "market_dynamics": -0.643569, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.403694, "high": 23.472212, "low": 22.884917, "close": 23.2324, "volume": 26777}, "trend_line": 23.081473, "activity_lines": {"activity_5": 22.582073, "activity_10": 22.162827, "activity_20": 22.306405, "activity_30": 22.607482}, "trend_signal": 0, "fair_value": 20.912199, "relative_strength": -1.602952, "rate_of_change": -0.23208823173828888, "market_dynamics": -0.101554, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.491699, "high": 24.0971, "low": 23.393817, "close": 24.0971, "volume": 37850}, "trend_line": 23.046527, "activity_lines": {"activity_5": 23.216507, "activity_10": 22.538215, "activity_20": 22.451562, "activity_30": 22.673006}, "trend_signal": 0, "fair_value": 20.943165, "relative_strength": -2.881933, "rate_of_change": -0.1514028155828613, "market_dynamics": 0.491407, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.941976, "high": 24.059141, "low": 23.804941, "close": 23.9224, "volume": 22023}, "trend_line": 23.02056, "activity_lines": {"activity_5": 23.598673, "activity_10": 22.845382, "activity_20": 22.576497, "activity_30": 22.729514}, "trend_signal": 0, "fair_value": 20.970512, "relative_strength": -0.913677, "rate_of_change": -0.1126720741914884, "market_dynamics": 0.901365, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.015403, "high": 24.235638, "low": 23.961568, "close": 24.0248, "volume": 18889}, "trend_line": 23.011333, "activity_lines": {"activity_5": 23.8414, "activity_10": 23.135375, "activity_20": 22.709622, "activity_30": 22.794304}, "trend_signal": 0, "fair_value": 20.998314, "relative_strength": -2.09388, "rate_of_change": -0.040081561873382784, "market_dynamics": 1.00746, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.088799, "high": 24.4169, "low": 23.98661, "close": 24.4169, "volume": 11120}, "trend_line": 23.01319, "activity_lines": {"activity_5": 24.091833, "activity_10": 23.469971, "activity_20": 22.875617, "activity_30": 22.884986}, "trend_signal": 0, "fair_value": 21.033063, "relative_strength": -1.980675, "rate_of_change": 0.008069936669905685, "market_dynamics": 1.055128, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.49017, "high": 25.028524, "low": 24.49017, "close": 24.8817, "volume": 63898}, "trend_line": 23.056053, "activity_lines": {"activity_5": 24.40616, "activity_10": 23.846145, "activity_20": 23.080629, "activity_30": 23.005535}, "trend_signal": 0, "fair_value": 21.074842, "relative_strength": 0.345604, "rate_of_change": 0.18625405691256616, "market_dynamics": 1.136801, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.871849, "high": 26.574998, "low": 24.871849, "close": 24.9989, "volume": 50360}, "trend_line": 23.09479, "activity_lines": {"activity_5": 24.6496, "activity_10": 24.167547, "activity_20": 23.290812, "activity_30": 23.13088}, "trend_signal": 1, "fair_value": 21.117182, "relative_strength": 1.095515, "rate_of_change": 0.16801227859773368, "market_dynamics": 1.232796, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.813126, "high": 25.870253, "low": 24.774364, "close": 25.8311, "volume": 260961}, "trend_line": 23.171663, "activity_lines": {"activity_5": 25.11032, "activity_10": 24.570944, "activity_20": 23.571362, "activity_30": 23.307416}, "trend_signal": 1, "fair_value": 21.165939, "relative_strength": 1.096635, "rate_of_change": 0.33285862309204406, "market_dynamics": 1.403147, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.77237, "high": 26.124256, "low": 25.77237, "close": 26.076, "volume": 20086}, "trend_line": 23.239847, "activity_lines": {"activity_5": 25.525427, "activity_10": 24.936825, "activity_20": 23.862302, "activity_30": 23.494792}, "trend_signal": 1, "fair_value": 21.215293, "relative_strength": 0.509056, "rate_of_change": 0.29425596255220116, "market_dynamics": 1.46333, "expectation": {"probability": 60.9049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.919253, "high": 26.051394, "low": 25.840947, "close": 26.0465, "volume": 14698}, "trend_line": 23.303167, "activity_lines": {"activity_5": 25.793953, "activity_10": 25.226505, "activity_20": 24.135632, "activity_30": 23.675867}, "trend_signal": 1, "fair_value": 21.266256, "relative_strength": 0.838553, "rate_of_change": 0.2724630674203551, "market_dynamics": 1.39891, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.987706, "high": 26.173682, "low": 25.919189, "close": 26.0758, "volume": 15150}, "trend_line": 23.394337, "activity_lines": {"activity_5": 25.963607, "activity_10": 25.467055, "activity_20": 24.396931, "activity_30": 23.854746}, "trend_signal": 1, "fair_value": 21.313291, "relative_strength": 0.456608, "rate_of_change": 0.39123437599705546, "market_dynamics": 1.378586, "expectation": {"probability": 60.5717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.359735, "high": 26.408677, "low": 26.046609, "close": 26.3059, "volume": 5638}, "trend_line": 23.49306, "activity_lines": {"activity_5": 26.130353, "activity_10": 25.697742, "activity_20": 24.660846, "activity_30": 24.042589}, "trend_signal": 1, "fair_value": 21.359073, "relative_strength": -0.009294, "rate_of_change": 0.4219952888598624, "market_dynamics": 1.335588, "expectation": {"probability": 61.4106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.154159, "high": 26.212888, "low": 25.664845, "close": 25.7039, "volume": 15718}, "trend_line": 23.563373, "activity_lines": {"activity_5": 26.0093, "activity_10": 25.778815, "activity_20": 24.847361, "activity_30": 24.185224}, "trend_signal": 1, "fair_value": 21.402263, "relative_strength": 0.282155, "rate_of_change": 0.29929264216751134, "market_dynamics": 1.329358, "expectation": {"probability": 61.4324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.938754, "high": 26.770752, "low": 25.801719, "close": 26.482, "volume": 60484}, "trend_line": 23.67659, "activity_lines": {"activity_5": 26.156093, "activity_10": 25.968969, "activity_20": 25.090123, "activity_30": 24.373522}, "trend_signal": 1, "fair_value": 21.445404, "relative_strength": 0.98277, "rate_of_change": 0.48047874979529603, "market_dynamics": 1.3972, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.467324, "high": 26.914548, "low": 26.447748, "close": 26.8197, "volume": 10397}, "trend_line": 23.793437, "activity_lines": {"activity_5": 26.388387, "activity_10": 26.175847, "activity_20": 25.346357, "activity_30": 24.576304}, "trend_signal": 1, "fair_value": 21.493486, "relative_strength": 1.423546, "rate_of_change": 0.49351279048207497, "market_dynamics": 1.400331, "expectation": {"probability": 61.3658, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.849141, "high": 26.868718, "low": 26.281423, "close": 26.4674, "volume": 22468}, "trend_line": 23.88822, "activity_lines": {"activity_5": 26.4517, "activity_10": 26.274984, "activity_20": 25.546353, "activity_30": 24.748817}, "trend_signal": 1, "fair_value": 21.539658, "relative_strength": -0.003614, "rate_of_change": 0.39835774881955727, "market_dynamics": 1.253363, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.653353, "high": 26.72187, "low": 26.320553, "close": 26.4478, "volume": 19393}, "trend_line": 23.998753, "activity_lines": {"activity_5": 26.482373, "activity_10": 26.341725, "activity_20": 25.717005, "activity_30": 24.913952}, "trend_signal": 1, "fair_value": 21.588653, "relative_strength": 0.134948, "rate_of_change": 0.46270923492834637, "market_dynamics": 1.116889, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.310771, "high": 26.575053, "low": 26.193312, "close": 26.5359, "volume": 16450}, "trend_line": 24.112787, "activity_lines": {"activity_5": 26.532953, "activity_10": 26.398142, "activity_20": 25.870994, "activity_30": 25.077638}, "trend_signal": 1, "fair_value": 21.636736, "relative_strength": 0.315699, "rate_of_change": 0.4751663555185563, "market_dynamics": 0.826673, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.672907, "high": 27.5283, "low": 26.633754, "close": 27.5283, "volume": 13803}, "trend_line": 24.264793, "activity_lines": {"activity_5": 26.858867, "activity_10": 26.62218, "activity_20": 26.094654, "activity_30": 25.297994}, "trend_signal": 1, "fair_value": 21.6941, "relative_strength": 2.581638, "rate_of_change": 0.6303958144697255, "market_dynamics": 0.663583, "expectation": {"probability": 60.9257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.566733, "high": 27.984493, "low": 27.534236, "close": 27.73, "volume": 13234}, "trend_line": 24.424667, "activity_lines": {"activity_5": 27.18226, "activity_10": 26.856485, "activity_20": 26.312055, "activity_30": 25.521556}, "trend_signal": 1, "fair_value": 21.756817, "relative_strength": 2.191593, "rate_of_change": 0.6588723011154413, "market_dynamics": 0.611675, "expectation": {"probability": 61.4574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.769218, "high": 28.043288, "low": 27.162347, "close": 27.2015, "volume": 27813}, "trend_line": 24.597277, "activity_lines": {"activity_5": 27.2688, "activity_10": 26.964091, "activity_20": 26.456843, "activity_30": 25.700706}, "trend_signal": 1, "fair_value": 21.820926, "relative_strength": 0.719099, "rate_of_change": 0.7067035959998915, "market_dynamics": 0.494411, "expectation": {"probability": 61.8684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.465748, "high": 28.131347, "low": 27.387442, "close": 28.0041, "volume": 14575}, "trend_line": 24.794347, "activity_lines": {"activity_5": 27.573933, "activity_10": 27.197156, "activity_20": 26.659169, "activity_30": 25.920502}, "trend_signal": 1, "fair_value": 21.888364, "relative_strength": 2.61273, "rate_of_change": 0.8011862451278655, "market_dynamics": 0.521081, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.100026, "high": 28.190078, "low": 27.3987, "close": 27.3987, "volume": 29486}, "trend_line": 24.975843, "activity_lines": {"activity_5": 27.573513, "activity_10": 27.289273, "activity_20": 26.785232, "activity_30": 26.088524}, "trend_signal": 1, "fair_value": 21.954669, "relative_strength": 2.952689, "rate_of_change": 0.7320055656234978, "market_dynamics": 0.428945, "expectation": {"probability": 61.6705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.622389, "high": 28.581635, "low": 27.465777, "close": 28.4446, "volume": 30620}, "trend_line": 25.172097, "activity_lines": {"activity_5": 27.864207, "activity_10": 27.540738, "activity_20": 26.994352, "activity_30": 26.312315}, "trend_signal": 1, "fair_value": 22.024851, "relative_strength": 5.089387, "rate_of_change": 0.7857752789365297, "market_dynamics": 0.466454, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.836076, "high": 28.845864, "low": 28.493489, "close": 28.6501, "volume": 18017}, "trend_line": 25.39191, "activity_lines": {"activity_5": 28.162313, "activity_10": 27.793884, "activity_20": 27.201996, "activity_30": 26.536702}, "trend_signal": 1, "fair_value": 22.099742, "relative_strength": 3.88147, "rate_of_change": 0.8732407157019874, "market_dynamics": 0.587653, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.992735, "high": 29.315747, "low": 26.232455, "close": 29.0221, "volume": 26324}, "trend_line": 25.669407, "activity_lines": {"activity_5": 28.52308, "activity_10": 28.081385, "activity_20": 27.424911, "activity_30": 26.770908}, "trend_signal": 1, "fair_value": 22.173092, "relative_strength": 4.513924, "rate_of_change": 1.0928559529393431, "market_dynamics": 0.693591, "expectation": {"probability": 61.6952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.394052, "high": 29.442993, "low": 27.8573, "close": 28.3565, "volume": 18956}, "trend_line": 25.908403, "activity_lines": {"activity_5": 28.540607, "activity_10": 28.20142, "activity_20": 27.564719, "activity_30": 26.944269}, "trend_signal": 1, "fair_value": 22.239744, "relative_strength": 3.753639, "rate_of_change": 0.9310538416411419, "market_dynamics": 0.760583, "expectation": {"probability": 62.3675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.061259, "high": 29.203188, "low": 28.806765, "close": 28.8606, "volume": 13076}, "trend_line": 26.159797, "activity_lines": {"activity_5": 28.702673, "activity_10": 28.378405, "activity_20": 27.736548, "activity_30": 27.134733}, "trend_signal": 1, "fair_value": 22.311635, "relative_strength": 5.338748, "rate_of_change": 0.9703183943834794, "market_dynamics": 0.718439, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.797007, "high": 30.402278, "low": 26.178652, "close": 27.7203, "volume": 35516}, "trend_line": 26.344477, "activity_lines": {"activity_5": 28.38718, "activity_10": 28.305796, "activity_20": 27.785351, "activity_30": 27.235411}, "trend_signal": 1, "fair_value": 22.374031, "relative_strength": 3.081849, "rate_of_change": 0.7059687810268566, "market_dynamics": 0.487786, "expectation": {"probability": 62.1715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.190112, "high": 29.854111, "low": 26.42823, "close": 28.3663, "volume": 10589}, "trend_line": 26.521643, "activity_lines": {"activity_5": 28.335307, "activity_10": 28.347151, "activity_20": 27.887848, "activity_30": 27.365851}, "trend_signal": 1, "fair_value": 22.437083, "relative_strength": 1.628562, "rate_of_change": 0.6724976927801593, "market_dynamics": 0.155169, "expectation": {"probability": 61.0571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.343529, "high": 32.193506, "low": 26.624, "close": 27.456, "volume": 13828}, "trend_line": 26.66243, "activity_lines": {"activity_5": 27.99892, "activity_10": 28.211427, "activity_20": 27.892602, "activity_30": 27.426132}, "trend_signal": 1, "fair_value": 22.497032, "relative_strength": -1.963973, "rate_of_change": 0.5308381535789451, "market_dynamics": -0.274526, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.875232, "high": 31.322286, "low": 25.449357, "close": 27.407, "volume": 34278}, "trend_line": 26.77276, "activity_lines": {"activity_5": 27.750607, "activity_10": 28.062167, "activity_20": 27.886118, "activity_30": 27.474169}, "trend_signal": 1, "fair_value": 22.557308, "relative_strength": -1.563323, "rate_of_change": 0.41380324299023435, "market_dynamics": -0.649538, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.658371, "high": 29.658371, "low": 26.672958, "close": 28.3859, "volume": 42900}, "trend_line": 26.921543, "activity_lines": {"activity_5": 27.891893, "activity_10": 28.101745, "activity_20": 27.967619, "activity_30": 27.578243}, "trend_signal": 1, "fair_value": 22.625461, "relative_strength": 1.745403, "rate_of_change": 0.5557252969062514, "market_dynamics": -0.703349, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.385833, "high": 30.837782, "low": 28.189677, "close": 29.5613, "volume": 11616}, "trend_line": 27.106093, "activity_lines": {"activity_5": 28.456627, "activity_10": 28.337084, "activity_20": 28.148291, "activity_30": 27.748549}, "trend_signal": 1, "fair_value": 22.700575, "relative_strength": 4.31331, "rate_of_change": 0.6855104850416692, "market_dynamics": -0.663777, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.14, "high": 30.96, "low": 29.07, "close": 29.9, "volume": 27685}, "trend_line": 27.288863, "activity_lines": {"activity_5": 29.011527, "activity_10": 28.6137, "activity_20": 28.346558, "activity_30": 27.928802}, "trend_signal": 1, "fair_value": 22.775321, "relative_strength": 6.439605, "rate_of_change": 0.6742764440452479, "market_dynamics": -0.245345, "expectation": {"probability": 59.7397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.51, "high": 33.02, "low": 29.18, "close": 30.542, "volume": 36814}, "trend_line": 27.47754, "activity_lines": {"activity_5": 29.67818, "activity_10": 28.984318, "activity_20": 28.591299, "activity_30": 28.138681}, "trend_signal": 1, "fair_value": 22.853621, "relative_strength": 6.829236, "rate_of_change": 0.6914066005608295, "market_dynamics": 0.219481, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.56, "high": 31.9, "low": 29.6, "close": 30.85, "volume": 30257}, "trend_line": 27.672577, "activity_lines": {"activity_5": 30.241767, "activity_10": 29.383302, "activity_20": 28.84597, "activity_30": 28.356259}, "trend_signal": 1, "fair_value": 22.932978, "relative_strength": 8.023737, "rate_of_change": 0.7098051717875735, "market_dynamics": 0.618979, "expectation": {"probability": 61.0327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.0, "high": 32.93, "low": 29.0001, "close": 31.25, "volume": 44467}, "trend_line": 27.853207, "activity_lines": {"activity_5": 30.709153, "activity_10": 29.809676, "activity_20": 29.117774, "activity_30": 28.587061}, "trend_signal": 1, "fair_value": 23.014565, "relative_strength": 9.502708, "rate_of_change": 0.6527400754906229, "market_dynamics": 1.026871, "expectation": {"probability": 61.8397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.91, "high": 32.2, "low": 29.91, "close": 31.4203, "volume": 53175}, "trend_line": 28.03135, "activity_lines": {"activity_5": 31.042367, "activity_10": 30.223571, "activity_20": 29.383349, "activity_30": 28.817196}, "trend_signal": 1, "fair_value": 23.098913, "relative_strength": 9.332388, "rate_of_change": 0.6395780564873502, "market_dynamics": 1.248014, "expectation": {"probability": 62.2717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.78, "high": 32.86, "low": 28.8, "close": 31.0, "volume": 6621}, "trend_line": 28.196467, "activity_lines": {"activity_5": 31.111547, "activity_10": 30.493775, "activity_20": 29.590361, "activity_30": 29.008722}, "trend_signal": 1, "fair_value": 23.181671, "relative_strength": 7.783214, "rate_of_change": 0.5890440524626842, "market_dynamics": 1.135996, "expectation": {"probability": 63.6328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.3, "high": 32.77, "low": 31.1, "close": 31.1, "volume": 12747}, "trend_line": 28.36394, "activity_lines": {"activity_5": 31.140727, "activity_10": 30.734275, "activity_20": 29.791327, "activity_30": 29.196046}, "trend_signal": 1, "fair_value": 23.265724, "relative_strength": 9.159421, "rate_of_change": 0.5939502988087163, "market_dynamics": 1.023856, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.1, "high": 33.04, "low": 30.245, "close": 33.04, "volume": 27568}, "trend_line": 28.58841, "activity_lines": {"activity_5": 31.779373, "activity_10": 31.261247, "activity_20": 30.15849, "activity_30": 29.497728}, "trend_signal": 1, "fair_value": 23.363585, "relative_strength": 14.190843, "rate_of_change": 0.7913921690710112, "market_dynamics": 1.028662, "expectation": {"probability": 62.3496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.3, "high": 38.86, "low": 32.0, "close": 32.02, "volume": 37208}, "trend_line": 28.798947, "activity_lines": {"activity_5": 31.93202, "activity_10": 31.500347, "activity_20": 30.404529, "activity_30": 29.719121}, "trend_signal": 1, "fair_value": 23.451927, "relative_strength": 10.754732, "rate_of_change": 0.7364417958186504, "market_dynamics": 1.00193, "expectation": {"probability": 63.7905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.2, "high": 32.3001, "low": 28.92, "close": 29.57, "volume": 46548}, "trend_line": 28.90188, "activity_lines": {"activity_5": 31.216667, "activity_10": 31.227918, "activity_20": 30.395229, "activity_30": 29.768866}, "trend_signal": 1, "fair_value": 23.528111, "relative_strength": 4.105112, "rate_of_change": 0.3574193181438202, "market_dynamics": 0.875287, "expectation": {"probability": 63.1716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.93, "high": 32.55, "low": 28.5, "close": 30.69, "volume": 60270}, "trend_line": 29.03089, "activity_lines": {"activity_5": 30.998, "activity_10": 31.158967, "activity_20": 30.487237, "activity_30": 29.884229}, "trend_signal": 1, "fair_value": 23.612726, "relative_strength": 9.352092, "rate_of_change": 0.44637234671239717, "market_dynamics": 0.801101, "expectation": {"probability": 61.8703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.098, "high": 31.68, "low": 29.59, "close": 30.15, "volume": 234563}, "trend_line": 29.153643, "activity_lines": {"activity_5": 30.62, "activity_10": 30.977471, "activity_20": 30.518102, "activity_30": 29.956429}, "trend_signal": 1, "fair_value": 23.693522, "relative_strength": 9.099641, "rate_of_change": 0.42283581385207086, "market_dynamics": 0.456967, "expectation": {"probability": 62.8738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.825, "high": 30.825, "low": 28.0, "close": 30.23, "volume": 40129}, "trend_line": 29.279717, "activity_lines": {"activity_5": 30.332, "activity_10": 30.817647, "activity_20": 30.551215, "activity_30": 30.025872}, "trend_signal": 1, "fair_value": 23.772804, "relative_strength": 11.50834, "rate_of_change": 0.4324468129077478, "market_dynamics": -0.058771, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.71, "high": 32.0, "low": 28.6, "close": 30.585, "volume": 28692}, "trend_line": 29.414687, "activity_lines": {"activity_5": 30.349667, "activity_10": 30.733642, "activity_20": 30.609217, "activity_30": 30.110083}, "trend_signal": 1, "fair_value": 23.852401, "relative_strength": 8.823317, "rate_of_change": 0.460967570144203, "market_dynamics": -0.293464, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.5, "high": 33.35, "low": 28.75, "close": 31.25, "volume": 50750}, "trend_line": 29.538743, "activity_lines": {"activity_5": 30.684667, "activity_10": 30.782636, "activity_20": 30.72234, "activity_30": 30.228491}, "trend_signal": 1, "fair_value": 23.9353, "relative_strength": 7.041163, "rate_of_change": 0.42174849591294133, "market_dynamics": -0.536864, "expectation": {"probability": 61.2039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.78, "high": 34.84, "low": 30.78, "close": 34.84, "volume": 53978}, "trend_line": 29.775743, "activity_lines": {"activity_5": 32.104333, "activity_10": 31.487455, "activity_20": 31.16056, "activity_30": 30.570507}, "trend_signal": 1, "fair_value": 24.041212, "relative_strength": 13.769984, "rate_of_change": 0.8023361048234121, "market_dynamics": -0.374354, "expectation": {"probability": 61.9806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.68, "high": 33.68, "low": 31.16, "close": 33.33, "volume": 85159}, "trend_line": 29.980027, "activity_lines": {"activity_5": 32.744, "activity_10": 31.847909, "activity_20": 31.424143, "activity_30": 30.799814}, "trend_signal": 1, "fair_value": 24.134999, "relative_strength": 7.973646, "rate_of_change": 0.6860752391636415, "market_dynamics": -0.104673, "expectation": {"probability": 62.8093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.4, "high": 35.87, "low": 31.78, "close": 33.3618, "volume": 633596}, "trend_line": 30.158617, "activity_lines": {"activity_5": 33.182267, "activity_10": 32.1736, "activity_20": 31.662784, "activity_30": 31.017993}, "trend_signal": 1, "fair_value": 24.227262, "relative_strength": 6.825406, "rate_of_change": 0.5956965949363549, "market_dynamics": 0.277329, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.25, "high": 36.65, "low": 33.35, "close": 35.92, "volume": 25877}, "trend_line": 30.44266, "activity_lines": {"activity_5": 34.26448, "activity_10": 32.958567, "activity_20": 32.116706, "activity_30": 31.389695}, "trend_signal": 1, "fair_value": 24.339143, "relative_strength": 12.019878, "rate_of_change": 0.941830323320199, "market_dynamics": 0.6408, "expectation": {"probability": 62.9128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.05, "high": 36.05, "low": 33.7, "close": 34.675, "volume": 151980}, "trend_line": 30.65034, "activity_lines": {"activity_5": 34.576027, "activity_10": 33.446262, "activity_20": 32.41618, "activity_30": 31.662749}, "trend_signal": 1, "fair_value": 24.442208, "relative_strength": 7.629953, "rate_of_change": 0.6822005698582182, "market_dynamics": 0.660273, "expectation": {"probability": 63.3823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.51, "high": 37.18, "low": 32.945, "close": 35.6773, "volume": 145681}, "trend_line": 30.88458, "activity_lines": {"activity_5": 34.99334, "activity_10": 34.023375, "activity_20": 32.786761, "activity_30": 31.987069}, "trend_signal": 1, "fair_value": 24.549553, "relative_strength": 9.487148, "rate_of_change": 0.7642329579378232, "market_dynamics": 0.820259, "expectation": {"probability": 62.1142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.3, "high": 37.79, "low": 35.645, "close": 36.8, "volume": 109085}, "trend_line": 31.143843, "activity_lines": {"activity_5": 35.729067, "activity_10": 34.713936, "activity_20": 33.236754, "activity_30": 32.368709}, "trend_signal": 1, "fair_value": 24.662782, "relative_strength": 10.952132, "rate_of_change": 0.8394577488183446, "market_dynamics": 0.924122, "expectation": {"probability": 62.1639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d11337aa-0a09-4398-8ee6-24fa9abc97b4/", "share_image": "https://sharemaestro.com/terminal/d11337aa-0a09-4398-8ee6-24fa9abc97b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}