{"ticker": {"uuid": "d1152a29-9ec1-463b-b18a-53e4599c9367", "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRVL rose 133.43%, moving from 87.82 to 205.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 80.34 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.00"}, {"label": "12-Week Change", "value": "133.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.34"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 211.24, "high": 218.2599, "low": 194.7, "close": 205.0, "volume": 183406290}, "trend_line": 108.064413, "activity_lines": {"activity_5": 189.746667, "activity_10": 172.498831, "activity_20": 140.900446, "activity_30": 124.899071}, "trend_signal": 1, "fair_value": 78.815014, "relative_strength": 80.335623, "rate_of_change": 3.5575501032145698, "market_dynamics": 1.644038, "expectation": {"probability": 52.2567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.986781, "high": 63.006357, "low": 56.689782, "close": 59.4125, "volume": 82789348}, "trend_line": 42.956543, "activity_lines": {"activity_5": 57.31296, "activity_10": 50.841616, "activity_20": 46.429045, "activity_30": 44.713682}, "trend_signal": 1, "fair_value": 50.67531, "relative_strength": 13.013883, "rate_of_change": 1.3075049785821018, "market_dynamics": 1.533449, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.273889, "high": 62.798502, "low": 60.204586, "close": 60.5115, "volume": 70507291}, "trend_line": 43.526203, "activity_lines": {"activity_5": 59.578193, "activity_10": 53.377935, "activity_20": 47.948615, "activity_30": 45.84626}, "trend_signal": 1, "fair_value": 50.850719, "relative_strength": 10.928567, "rate_of_change": 1.3261309225930935, "market_dynamics": 1.719065, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.105525, "high": 61.382681, "low": 56.026547, "close": 57.2443, "volume": 54514108}, "trend_line": 44.02051, "activity_lines": {"activity_5": 59.368293, "activity_10": 54.926718, "activity_20": 49.077179, "activity_30": 46.731298}, "trend_signal": 1, "fair_value": 51.009874, "relative_strength": 6.413475, "rate_of_change": 1.1356538497051973, "market_dynamics": 1.488703, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.501726, "high": 60.848073, "low": 57.105709, "close": 59.1848, "volume": 56656537}, "trend_line": 44.522263, "activity_lines": {"activity_5": 58.989433, "activity_10": 56.512767, "activity_20": 50.337232, "activity_30": 47.70964}, "trend_signal": 1, "fair_value": 51.170274, "relative_strength": 7.822333, "rate_of_change": 1.1398164173927126, "market_dynamics": 1.282022, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.775377, "high": 60.830849, "low": 56.916188, "close": 58.6208, "volume": 32664958}, "trend_line": 45.111137, "activity_lines": {"activity_5": 58.800773, "activity_10": 57.622575, "activity_20": 51.471456, "activity_30": 48.619223}, "trend_signal": 1, "fair_value": 51.306112, "relative_strength": 7.692475, "rate_of_change": 1.3226506478343139, "market_dynamics": 1.079642, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.343278, "high": 64.904048, "low": 58.303636, "close": 62.8823, "volume": 57900058}, "trend_line": 45.92463, "activity_lines": {"activity_5": 60.096613, "activity_10": 59.152038, "activity_20": 52.940177, "activity_30": 49.765749}, "trend_signal": 1, "fair_value": 51.480477, "relative_strength": 11.584109, "rate_of_change": 1.8033085710076453, "market_dynamics": 0.97825, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.991358, "high": 66.212282, "low": 62.238157, "close": 62.8427, "volume": 60825309}, "trend_line": 46.796013, "activity_lines": {"activity_5": 61.147933, "activity_10": 60.26848, "activity_20": 54.312109, "activity_30": 50.857238}, "trend_signal": 1, "fair_value": 51.664171, "relative_strength": 12.58889, "rate_of_change": 1.897419750578288, "market_dynamics": 0.965518, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.120214, "high": 65.647402, "low": 61.725901, "close": 64.3293, "volume": 39579180}, "trend_line": 47.721883, "activity_lines": {"activity_5": 62.539373, "activity_10": 61.234809, "activity_20": 55.733686, "activity_30": 51.988417}, "trend_signal": 1, "fair_value": 51.848124, "relative_strength": 13.002089, "rate_of_change": 1.9785232558166788, "market_dynamics": 0.938803, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.656285, "high": 65.69689, "low": 60.4344, "close": 62.1291, "volume": 44792006}, "trend_line": 48.60328, "activity_lines": {"activity_5": 62.72508, "activity_10": 61.449795, "activity_20": 56.821475, "activity_30": 52.917915}, "trend_signal": 1, "fair_value": 52.020417, "relative_strength": 12.619664, "rate_of_change": 1.8469451425460304, "market_dynamics": 0.935283, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.654353, "high": 63.030854, "low": 56.192689, "close": 56.5792, "volume": 42881539}, "trend_line": 49.14909, "activity_lines": {"activity_5": 60.864533, "activity_10": 60.70532, "activity_20": 57.273006, "activity_30": 53.432491}, "trend_signal": 1, "fair_value": 52.172854, "relative_strength": 4.344003, "rate_of_change": 1.1229900533462, "market_dynamics": 0.664764, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.103567, "high": 59.443419, "low": 55.888013, "close": 57.0748, "volume": 57149167}, "trend_line": 49.750633, "activity_lines": {"activity_5": 59.305293, "activity_10": 60.105529, "activity_20": 57.695624, "activity_30": 53.943827}, "trend_signal": 1, "fair_value": 52.329156, "relative_strength": 7.697771, "rate_of_change": 1.2239148273141975, "market_dynamics": 0.382505, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.332486, "high": 63.655412, "low": 51.780105, "close": 53.0214, "volume": 99036420}, "trend_line": 50.05988, "activity_lines": {"activity_5": 56.782087, "activity_10": 58.81126, "activity_20": 57.664251, "activity_30": 54.154844}, "trend_signal": 1, "fair_value": 52.429476, "relative_strength": -1.360268, "rate_of_change": 0.6215941011242996, "market_dynamics": 0.041917, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.308814, "high": 58.762883, "low": 53.080871, "close": 57.4316, "volume": 53493058}, "trend_line": 50.439357, "activity_lines": {"activity_5": 56.3837, "activity_10": 58.455029, "activity_20": 57.985505, "activity_30": 54.630439}, "trend_signal": 1, "fair_value": 52.56364, "relative_strength": 3.028564, "rate_of_change": 0.7580461639140993, "market_dynamics": -0.320829, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.233317, "high": 57.892367, "low": 54.094552, "close": 55.2413, "volume": 36635150}, "trend_line": 50.812717, "activity_lines": {"activity_5": 55.71506, "activity_10": 57.697156, "activity_20": 58.014623, "activity_30": 54.940242}, "trend_signal": 1, "fair_value": 52.674995, "relative_strength": 0.595905, "rate_of_change": 0.7402156217019145, "market_dynamics": -0.570994, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.311654, "high": 56.51482, "low": 53.675452, "close": 54.0025, "volume": 42204318}, "trend_line": 51.158293, "activity_lines": {"activity_5": 55.092673, "activity_10": 56.785747, "activity_20": 57.846665, "activity_30": 55.146034}, "trend_signal": 1, "fair_value": 52.7801, "relative_strength": -1.01758, "rate_of_change": 0.6800974645776199, "market_dynamics": -0.768579, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.388054, "high": 54.963829, "low": 51.326663, "close": 51.8321, "volume": 46158376}, "trend_line": 51.44108, "activity_lines": {"activity_5": 53.9186, "activity_10": 55.563689, "activity_20": 57.400976, "activity_30": 55.189506}, "trend_signal": 1, "fair_value": 52.874048, "relative_strength": -1.571769, "rate_of_change": 0.5527686390943478, "market_dynamics": -0.890012, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.554578, "high": 54.934069, "low": 50.974812, "close": 53.6457, "volume": 39305937}, "trend_line": 51.778057, "activity_lines": {"activity_5": 53.698573, "activity_10": 54.872289, "activity_20": 57.074344, "activity_30": 55.331739}, "trend_signal": 1, "fair_value": 52.968849, "relative_strength": 1.897579, "rate_of_change": 0.6550737270679337, "market_dynamics": -0.90567, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.507896, "high": 54.807643, "low": 51.652532, "close": 54.1032, "volume": 35689445}, "trend_line": 52.306907, "activity_lines": {"activity_5": 53.589427, "activity_10": 54.431289, "activity_20": 56.724973, "activity_30": 55.481748}, "trend_signal": 1, "fair_value": 53.035313, "relative_strength": 1.060736, "rate_of_change": 1.0213786121792976, "market_dynamics": -0.875764, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.428574, "high": 55.522061, "low": 51.940313, "close": 52.2082, "volume": 37186944}, "trend_line": 52.730083, "activity_lines": {"activity_5": 53.070507, "activity_10": 53.831673, "activity_20": 56.151813, "activity_30": 55.47538}, "trend_signal": 1, "fair_value": 53.100544, "relative_strength": -2.657978, "rate_of_change": 0.8090250872604607, "market_dynamics": -0.88526, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.227989, "high": 53.458283, "low": 48.948857, "close": 49.0828, "volume": 46566233}, "trend_line": 53.012997, "activity_lines": {"activity_5": 51.711993, "activity_10": 52.844182, "activity_20": 55.341231, "activity_30": 55.240072}, "trend_signal": 0, "fair_value": 53.155335, "relative_strength": -5.676813, "rate_of_change": 0.5365324382288533, "market_dynamics": -0.924957, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.735542, "high": 49.504476, "low": 46.066596, "close": 46.8901, "volume": 42937617}, "trend_line": 53.149173, "activity_lines": {"activity_5": 49.95056, "activity_10": 51.594316, "activity_20": 54.371812, "activity_30": 54.845046}, "trend_signal": 0, "fair_value": 53.220656, "relative_strength": -7.355819, "rate_of_change": 0.2568728570467332, "market_dynamics": -1.045652, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.761109, "high": 51.434243, "low": 45.709405, "close": 50.958, "volume": 42015036}, "trend_line": 53.552137, "activity_lines": {"activity_5": 49.87456, "activity_10": 51.269245, "activity_20": 53.849442, "activity_30": 54.70368}, "trend_signal": 0, "fair_value": 53.264262, "relative_strength": -5.356136, "rate_of_change": 0.75817548468723, "market_dynamics": -1.098009, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.235824, "high": 54.509995, "low": 50.41232, "close": 54.1925, "volume": 46097384}, "trend_line": 54.028923, "activity_lines": {"activity_5": 51.055907, "activity_10": 51.569782, "activity_20": 53.680612, "activity_30": 54.744994}, "trend_signal": 0, "fair_value": 53.340329, "relative_strength": -2.107859, "rate_of_change": 0.89032114628777, "market_dynamics": -0.974533, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.577366, "high": 57.665121, "low": 52.039497, "close": 55.145, "volume": 52252372}, "trend_line": 54.579373, "activity_lines": {"activity_5": 52.5488, "activity_10": 52.102393, "activity_20": 53.61703, "activity_30": 54.816999}, "trend_signal": 0, "fair_value": 53.418113, "relative_strength": -2.224458, "rate_of_change": 1.0188061679482263, "market_dynamics": -0.698714, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.065648, "high": 56.157039, "low": 53.82553, "close": 55.5915, "volume": 26577868}, "trend_line": 55.129527, "activity_lines": {"activity_5": 53.99474, "activity_10": 52.717936, "activity_20": 53.615208, "activity_30": 54.882297}, "trend_signal": 0, "fair_value": 53.491547, "relative_strength": -2.232192, "rate_of_change": 1.007988860553613, "market_dynamics": -0.451372, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.17481, "high": 56.792054, "low": 50.123651, "close": 52.3868, "volume": 63595348}, "trend_line": 55.523683, "activity_lines": {"activity_5": 53.938533, "activity_10": 52.721916, "activity_20": 53.322601, "activity_30": 54.705347}, "trend_signal": 0, "fair_value": 53.555287, "relative_strength": -7.756735, "rate_of_change": 0.714963507668033, "market_dynamics": -0.143005, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.612831, "high": 52.704221, "low": 49.955903, "close": 52.4661, "volume": 48292084}, "trend_line": 55.948537, "activity_lines": {"activity_5": 53.542313, "activity_10": 52.730229, "activity_20": 53.087526, "activity_30": 54.508084}, "trend_signal": 0, "fair_value": 53.622296, "relative_strength": -7.991593, "rate_of_change": 0.7651761861690685, "market_dynamics": -0.075185, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.319387, "high": 59.804231, "low": 52.47604, "close": 59.1236, "volume": 65379924}, "trend_line": 56.419077, "activity_lines": {"activity_5": 55.26472, "activity_10": 53.970444, "activity_20": 53.535911, "activity_30": 54.712926}, "trend_signal": 0, "fair_value": 53.703318, "relative_strength": 0.25362, "rate_of_change": 0.8410228850130607, "market_dynamics": 0.165846, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.044192, "high": 60.195112, "low": 57.049925, "close": 59.7784, "volume": 37629183}, "trend_line": 56.249763, "activity_lines": {"activity_5": 56.876653, "activity_10": 55.238433, "activity_20": 54.071447, "activity_30": 54.929657}, "trend_signal": 0, "fair_value": 53.791047, "relative_strength": 0.301089, "rate_of_change": -0.3001006202210645, "market_dynamics": 0.387299, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.185261, "high": 61.301456, "low": 59.599878, "close": 59.838, "volume": 18287687}, "trend_line": 56.258337, "activity_lines": {"activity_5": 58.19956, "activity_10": 56.379618, "activity_20": 54.623852, "activity_30": 55.161156}, "trend_signal": 0, "fair_value": 53.876082, "relative_strength": -0.034848, "rate_of_change": 0.01524273088936546, "market_dynamics": 0.461249, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.055628, "high": 60.734135, "low": 55.251675, "close": 59.5125, "volume": 50396413}, "trend_line": 56.26167, "activity_lines": {"activity_5": 59.130867, "activity_10": 57.266073, "activity_20": 55.12974, "activity_30": 55.371102}, "trend_signal": 0, "fair_value": 53.949359, "relative_strength": 2.401545, "rate_of_change": 0.005924455250081273, "market_dynamics": 0.71011, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.591931, "high": 66.688336, "low": 59.542271, "close": 65.2333, "volume": 69739377}, "trend_line": 56.419063, "activity_lines": {"activity_5": 61.49406, "activity_10": 58.963175, "activity_20": 56.168858, "activity_30": 55.949917}, "trend_signal": 0, "fair_value": 54.048695, "relative_strength": 8.51793, "rate_of_change": 0.27975173861707087, "market_dynamics": 0.818375, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.12398, "high": 70.725616, "low": 62.849557, "close": 70.5965, "volume": 61946328}, "trend_line": 56.864137, "activity_lines": {"activity_5": 64.79384, "activity_10": 61.375853, "activity_20": 57.660604, "activity_30": 56.86459}, "trend_signal": 1, "fair_value": 54.170792, "relative_strength": 13.773435, "rate_of_change": 0.7888716620479822, "market_dynamics": 1.067474, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.649312, "high": 73.029858, "low": 67.318968, "close": 67.5772, "volume": 68171792}, "trend_line": 57.143883, "activity_lines": {"activity_5": 66.322327, "activity_10": 62.941313, "activity_20": 58.802109, "activity_30": 57.555756}, "trend_signal": 1, "fair_value": 54.28082, "relative_strength": 8.079625, "rate_of_change": 0.4919550612365803, "market_dynamics": 1.323592, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.984443, "high": 70.278731, "low": 65.064439, "close": 67.0707, "volume": 50984395}, "trend_line": 57.425547, "activity_lines": {"activity_5": 67.16206, "activity_10": 64.188642, "activity_20": 59.836632, "activity_30": 58.196195}, "trend_signal": 1, "fair_value": 54.396455, "relative_strength": 5.901588, "rate_of_change": 0.4929031511561775, "market_dynamics": 1.432208, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.219721, "high": 72.364493, "low": 65.32271, "close": 68.3619, "volume": 71564989}, "trend_line": 57.6082, "activity_lines": {"activity_5": 67.950013, "activity_10": 65.462022, "activity_20": 60.931898, "activity_30": 58.901767}, "trend_signal": 1, "fair_value": 54.496693, "relative_strength": 5.838106, "rate_of_change": 0.3180692384175197, "market_dynamics": 1.482699, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.590259, "high": 72.23033, "low": 65.511345, "close": 65.8391, "volume": 61773101}, "trend_line": 57.70808, "activity_lines": {"activity_5": 67.307073, "activity_10": 65.986255, "activity_20": 61.708184, "activity_30": 59.432792}, "trend_signal": 1, "fair_value": 54.592879, "relative_strength": 3.371918, "rate_of_change": 0.17337809547947336, "market_dynamics": 1.339248, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.362437, "high": 69.921222, "low": 63.097943, "close": 67.1204, "volume": 46335164}, "trend_line": 57.801117, "activity_lines": {"activity_5": 67.050847, "activity_10": 66.500305, "activity_20": 62.548434, "activity_30": 60.040039}, "trend_signal": 1, "fair_value": 54.719948, "relative_strength": 3.829763, "rate_of_change": 0.161220057919091, "market_dynamics": 1.149305, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.865222, "high": 77.558835, "low": 66.772704, "close": 77.0821, "volume": 59492093}, "trend_line": 58.29955, "activity_lines": {"activity_5": 70.346927, "activity_10": 68.680178, "activity_20": 64.275431, "activity_30": 61.283973}, "trend_signal": 1, "fair_value": 54.953389, "relative_strength": 16.472784, "rate_of_change": 0.862324165811546, "market_dynamics": 1.215064, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.204418, "high": 85.173788, "low": 74.867272, "close": 74.907, "volume": 117414882}, "trend_line": 58.910477, "activity_lines": {"activity_5": 72.284313, "activity_10": 70.149965, "activity_20": 65.676829, "activity_30": 62.355422}, "trend_signal": 1, "fair_value": 55.137406, "relative_strength": 14.334552, "rate_of_change": 1.04791031834722, "market_dynamics": 1.262008, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.546367, "high": 73.546367, "low": 64.706898, "close": 66.4152, "volume": 104203151}, "trend_line": 59.221823, "activity_lines": {"activity_5": 70.86868, "activity_10": 69.801807, "activity_20": 66.146511, "activity_30": 62.839597}, "trend_signal": 1, "fair_value": 55.267993, "relative_strength": 2.264496, "rate_of_change": 0.5285070090333852, "market_dynamics": 1.189271, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.36366, "high": 68.09366, "low": 63.02835, "close": 66.0874, "volume": 73125759}, "trend_line": 59.657357, "activity_lines": {"activity_5": 69.47356, "activity_10": 69.268545, "activity_20": 66.491998, "activity_30": 63.282538}, "trend_signal": 1, "fair_value": 55.396667, "relative_strength": -1.420239, "rate_of_change": 0.7354282221268281, "market_dynamics": 1.03376, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.114085, "high": 72.275045, "low": 64.001703, "close": 70.3979, "volume": 58645808}, "trend_line": 60.089567, "activity_lines": {"activity_5": 69.49872, "activity_10": 69.503482, "activity_20": 67.175964, "activity_30": 63.975476}, "trend_signal": 1, "fair_value": 55.53608, "relative_strength": 5.242804, "rate_of_change": 0.7244873419384048, "market_dynamics": 0.686706, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.003789, "high": 75.771144, "low": 69.941066, "close": 72.1559, "volume": 55746229}, "trend_line": 60.653387, "activity_lines": {"activity_5": 69.89138, "activity_10": 70.061665, "activity_20": 67.95019, "activity_30": 64.753949}, "trend_signal": 1, "fair_value": 55.686768, "relative_strength": 8.17465, "rate_of_change": 0.9382993224098283, "market_dynamics": 0.253793, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.703516, "high": 73.637906, "low": 68.150848, "close": 69.7413, "volume": 71366298}, "trend_line": 61.178013, "activity_lines": {"activity_5": 69.807587, "activity_10": 70.097582, "activity_20": 68.413449, "activity_30": 65.340266}, "trend_signal": 1, "fair_value": 55.832603, "relative_strength": 4.639983, "rate_of_change": 0.8649574672556997, "market_dynamics": 0.055908, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.735308, "high": 71.355782, "low": 61.570334, "close": 61.7592, "volume": 57592347}, "trend_line": 61.508917, "activity_lines": {"activity_5": 67.407473, "activity_10": 68.633651, "activity_20": 68.049129, "activity_30": 65.377762}, "trend_signal": 1, "fair_value": 55.938651, "relative_strength": -2.380291, "rate_of_change": 0.5408871321139456, "market_dynamics": -0.221646, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.405322, "high": 69.323784, "low": 61.353338, "close": 69.2045, "volume": 52003771}, "trend_line": 62.027543, "activity_lines": {"activity_5": 67.799527, "activity_10": 68.64346, "activity_20": 68.349254, "activity_30": 65.874251}, "trend_signal": 1, "fair_value": 56.098021, "relative_strength": 4.729208, "rate_of_change": 0.8431720558500562, "market_dynamics": -0.419955, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.144833, "high": 69.67167, "low": 62.961957, "close": 68.1011, "volume": 54974327}, "trend_line": 62.49414, "activity_lines": {"activity_5": 67.615973, "activity_10": 68.391462, "activity_20": 68.464587, "activity_30": 66.266094}, "trend_signal": 1, "fair_value": 56.245603, "relative_strength": 1.617774, "rate_of_change": 0.7522416291743171, "market_dynamics": -0.598368, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.911196, "high": 69.552346, "low": 67.112, "close": 68.0613, "volume": 42216505}, "trend_line": 63.022577, "activity_lines": {"activity_5": 67.572273, "activity_10": 68.114396, "activity_20": 68.533379, "activity_30": 66.625265}, "trend_signal": 1, "fair_value": 56.409276, "relative_strength": -0.338667, "rate_of_change": 0.8455784814384144, "market_dynamics": -0.767813, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.588226, "high": 74.105105, "low": 66.57034, "close": 71.4908, "volume": 50528835}, "trend_line": 63.76951, "activity_lines": {"activity_5": 68.944713, "activity_10": 68.624891, "activity_20": 68.889348, "activity_30": 67.171602}, "trend_signal": 1, "fair_value": 56.576951, "relative_strength": 2.135201, "rate_of_change": 1.1851832082334535, "market_dynamics": -0.621955, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.913175, "high": 77.5046, "low": 71.252145, "close": 76.2223, "volume": 50747625}, "trend_line": 64.74725, "activity_lines": {"activity_5": 71.777687, "activity_10": 70.057771, "activity_20": 69.640447, "activity_30": 67.975008}, "trend_signal": 1, "fair_value": 56.761879, "relative_strength": 7.703101, "rate_of_change": 1.5332405721793962, "market_dynamics": -0.4446, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.540417, "high": 77.971822, "low": 66.659745, "close": 68.3993, "volume": 73076514}, "trend_line": 65.328627, "activity_lines": {"activity_5": 71.038787, "activity_10": 69.889976, "activity_20": 69.566927, "activity_30": 68.210624}, "trend_signal": 1, "fair_value": 56.894146, "relative_strength": -1.585771, "rate_of_change": 0.8979176721791327, "market_dynamics": -0.378119, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.78101, "high": 70.73528, "low": 65.705481, "close": 67.5842, "volume": 57265426}, "trend_line": 65.775017, "activity_lines": {"activity_5": 70.081867, "activity_10": 69.531947, "activity_20": 69.400703, "activity_30": 68.356145}, "trend_signal": 1, "fair_value": 56.99981, "relative_strength": -5.062464, "rate_of_change": 0.6832992219475362, "market_dynamics": -0.408271, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.669704, "high": 75.248197, "low": 66.630936, "close": 72.8327, "volume": 49440882}, "trend_line": 66.364607, "activity_lines": {"activity_5": 70.908907, "activity_10": 70.179349, "activity_20": 69.74868, "activity_30": 68.81148}, "trend_signal": 1, "fair_value": 57.125474, "relative_strength": -0.986924, "rate_of_change": 0.8963737706065529, "market_dynamics": -0.39716, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.981768, "high": 74.850546, "low": 70.350567, "close": 71.4609, "volume": 47867556}, "trend_line": 66.893587, "activity_lines": {"activity_5": 70.960587, "activity_10": 70.565027, "activity_20": 69.940983, "activity_30": 69.140273}, "trend_signal": 1, "fair_value": 57.229582, "relative_strength": -2.931595, "rate_of_change": 0.7970814925491685, "market_dynamics": -0.473494, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.844623, "high": 71.868476, "low": 66.401302, "close": 69.4828, "volume": 62849129}, "trend_line": 67.463453, "activity_lines": {"activity_5": 70.354893, "activity_10": 70.559785, "activity_20": 69.92399, "activity_30": 69.307319}, "trend_signal": 1, "fair_value": 57.313968, "relative_strength": -5.36642, "rate_of_change": 0.8518993009001068, "market_dynamics": -0.415066, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.631916, "high": 72.703474, "low": 68.419197, "close": 71.6498, "volume": 27024117}, "trend_line": 68.10291, "activity_lines": {"activity_5": 70.920833, "activity_10": 70.808115, "activity_20": 70.108041, "activity_30": 69.577406}, "trend_signal": 1, "fair_value": 57.414504, "relative_strength": -5.569877, "rate_of_change": 0.9478569085397882, "market_dynamics": -0.346167, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.678344, "high": 76.03575, "low": 71.180923, "close": 73.2104, "volume": 51974924}, "trend_line": 68.57247, "activity_lines": {"activity_5": 71.790273, "activity_10": 71.295729, "activity_20": 70.41305, "activity_30": 69.906921}, "trend_signal": 1, "fair_value": 57.544114, "relative_strength": -3.019153, "rate_of_change": 0.6894859558864685, "market_dynamics": -0.28521, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.498881, "high": 75.299544, "low": 65.659531, "close": 66.1669, "volume": 54587611}, "trend_line": 68.78542, "activity_lines": {"activity_5": 69.9368, "activity_10": 70.409811, "activity_20": 70.01825, "activity_30": 69.751723}, "trend_signal": 1, "fair_value": 57.597419, "relative_strength": -8.400909, "rate_of_change": 0.310547366895208, "market_dynamics": -0.474683, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.778569, "high": 69.549387, "low": 61.79957, "close": 65.381, "volume": 49612610}, "trend_line": 68.970187, "activity_lines": {"activity_5": 68.265747, "activity_10": 69.415445, "activity_20": 69.600579, "activity_30": 69.532083}, "trend_signal": 0, "fair_value": 57.635678, "relative_strength": -6.763469, "rate_of_change": 0.26861361026798075, "market_dynamics": -0.69603, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.560101, "high": 67.042415, "low": 57.675976, "close": 58.9444, "volume": 68123260}, "trend_line": 68.95125, "activity_lines": {"activity_5": 64.854487, "activity_10": 67.361876, "activity_20": 68.61526, "activity_30": 68.885258}, "trend_signal": 0, "fair_value": 57.632488, "relative_strength": -12.871711, "rate_of_change": -0.027456790859497003, "market_dynamics": -0.848464, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.15438, "high": 61.202648, "low": 52.915618, "close": 60.2476, "volume": 57248051}, "trend_line": 68.78506, "activity_lines": {"activity_5": 62.580187, "activity_10": 65.859396, "activity_20": 67.789631, "activity_30": 68.323732}, "trend_signal": 0, "fair_value": 57.638596, "relative_strength": -11.026305, "rate_of_change": -0.24102536212178932, "market_dynamics": -1.151976, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.625718, "high": 69.989675, "low": 59.650871, "close": 68.9625, "volume": 56553777}, "trend_line": 68.730593, "activity_lines": {"activity_5": 63.971, "activity_10": 66.089656, "activity_20": 67.821801, "activity_30": 68.33518}, "trend_signal": 0, "fair_value": 57.703967, "relative_strength": -3.245252, "rate_of_change": -0.07918434613563248, "market_dynamics": -1.029763, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.564559, "high": 72.205684, "low": 67.221522, "close": 71.4695, "volume": 51932547}, "trend_line": 68.860337, "activity_lines": {"activity_5": 66.480673, "activity_10": 66.750675, "activity_20": 68.099568, "activity_30": 68.511884}, "trend_signal": 0, "fair_value": 57.776031, "relative_strength": -0.794549, "rate_of_change": 0.1887718326539134, "market_dynamics": -0.889336, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.603979, "high": 78.592566, "low": 66.694248, "close": 75.8468, "volume": 74299218}, "trend_line": 69.152873, "activity_lines": {"activity_5": 70.09594, "activity_10": 68.232351, "activity_20": 68.79749, "activity_30": 68.962623}, "trend_signal": 0, "fair_value": 57.875085, "relative_strength": 6.02312, "rate_of_change": 0.4248251065050674, "market_dynamics": -0.449325, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.195271, "high": 74.613104, "low": 65.190961, "close": 65.8585, "volume": 59783787}, "trend_line": 69.069427, "activity_lines": {"activity_5": 69.684053, "activity_10": 67.818229, "activity_20": 68.51507, "activity_30": 68.750083}, "trend_signal": 0, "fair_value": 57.912251, "relative_strength": -2.248903, "rate_of_change": -0.12066888385099347, "market_dynamics": -0.209665, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.490052, "high": 75.518423, "low": 67.161754, "close": 74.0958, "volume": 57859118}, "trend_line": 69.34465, "activity_lines": {"activity_5": 71.556993, "activity_10": 68.967695, "activity_20": 68.997636, "activity_30": 69.074365}, "trend_signal": 0, "fair_value": 57.996367, "relative_strength": 3.688777, "rate_of_change": 0.3984729741568536, "market_dynamics": 0.054922, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.489, "high": 75.622937, "low": 71.041688, "close": 73.489, "volume": 48919934}, "trend_line": 69.556937, "activity_lines": {"activity_5": 72.304453, "activity_10": 69.96236, "activity_20": 69.399119, "activity_30": 69.341743}, "trend_signal": 0, "fair_value": 58.067088, "relative_strength": 1.239102, "rate_of_change": 0.3061332056618693, "market_dynamics": 0.212282, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.488944, "high": 74.439017, "low": 69.698597, "close": 70.6238, "volume": 55555986}, "trend_line": 69.34166, "activity_lines": {"activity_5": 71.79508, "activity_10": 70.431015, "activity_20": 69.502069, "activity_30": 69.410572}, "trend_signal": 1, "fair_value": 58.143235, "relative_strength": -3.634725, "rate_of_change": -0.30949752718409723, "market_dynamics": 0.111501, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.166253, "high": 73.867068, "low": 69.629038, "close": 73.0314, "volume": 51450524}, "trend_line": 69.27914, "activity_lines": {"activity_5": 72.14462, "activity_10": 71.25638, "activity_20": 69.822111, "activity_30": 69.64862}, "trend_signal": 1, "fair_value": 58.204292, "relative_strength": -0.472481, "rate_of_change": -0.09016224878378502, "market_dynamics": 0.312122, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.846049, "high": 74.185825, "low": 71.169007, "close": 73.688, "volume": 41391668}, "trend_line": 69.521567, "activity_lines": {"activity_5": 72.90072, "activity_10": 72.062029, "activity_20": 70.197351, "activity_30": 69.933063}, "trend_signal": 1, "fair_value": 58.26307, "relative_strength": -0.876139, "rate_of_change": 0.3499278426377787, "market_dynamics": 0.223337, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.673607, "high": 83.823613, "low": 74.225565, "close": 79.5025, "volume": 72745516}, "trend_line": 69.968737, "activity_lines": {"activity_5": 75.07302, "activity_10": 73.656795, "activity_20": 71.138421, "activity_30": 70.576994}, "trend_signal": 1, "fair_value": 58.354962, "relative_strength": 6.414473, "rate_of_change": 0.6432104730895951, "market_dynamics": 0.518878, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.418555, "high": 83.286024, "low": 79.432863, "close": 81.2549, "volume": 38766919}, "trend_line": 70.330637, "activity_lines": {"activity_5": 77.469007, "activity_10": 75.220089, "activity_20": 72.193514, "activity_30": 71.305134}, "trend_signal": 1, "fair_value": 58.44429, "relative_strength": 8.197134, "rate_of_change": 0.5172310027548324, "market_dynamics": 0.716425, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.240543, "high": 86.900177, "low": 78.705992, "close": 84.4011, "volume": 56557330}, "trend_line": 70.73881, "activity_lines": {"activity_5": 80.396, "activity_10": 77.131922, "activity_20": 73.483147, "activity_30": 72.212905}, "trend_signal": 1, "fair_value": 58.53262, "relative_strength": 13.720741, "rate_of_change": 0.5803630073761525, "market_dynamics": 0.946343, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.505013, "high": 94.676186, "low": 82.748321, "close": 93.3918, "volume": 52695919}, "trend_line": 71.52716, "activity_lines": {"activity_5": 85.401407, "activity_10": 80.443307, "activity_20": 75.573949, "activity_30": 73.674389}, "trend_signal": 1, "fair_value": 58.668376, "relative_strength": 18.735895, "rate_of_change": 1.1144518829197072, "market_dynamics": 1.279725, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.093126, "high": 93.81995, "low": 87.099323, "close": 87.4478, "volume": 45905251}, "trend_line": 72.383447, "activity_lines": {"activity_5": 87.06812, "activity_10": 82.354965, "activity_20": 76.994222, "activity_30": 74.701527}, "trend_signal": 1, "fair_value": 58.759101, "relative_strength": 14.647472, "rate_of_change": 1.197149446448047, "market_dynamics": 1.251138, "expectation": {"probability": 42.2714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.617027, "high": 94.367521, "low": 86.979813, "close": 92.1074, "volume": 37380966}, "trend_line": 73.146877, "activity_lines": {"activity_5": 89.370713, "activity_10": 84.721291, "activity_20": 78.77272, "activity_30": 75.97404}, "trend_signal": 1, "fair_value": 58.89601, "relative_strength": 17.987786, "rate_of_change": 1.0547024653302288, "market_dynamics": 1.32115, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.441653, "high": 95.134256, "low": 87.627063, "close": 92.2867, "volume": 34922085}, "trend_line": 73.953063, "activity_lines": {"activity_5": 90.892747, "activity_10": 86.792733, "activity_20": 80.470877, "activity_30": 77.208867}, "trend_signal": 1, "fair_value": 58.960992, "relative_strength": 16.636088, "rate_of_change": 1.1021468490035422, "market_dynamics": 1.263836, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.946328, "high": 119.358383, "low": 94.18838, "close": 113.0161, "volume": 140239289}, "trend_line": 75.451557, "activity_lines": {"activity_5": 98.589127, "activity_10": 92.29138, "activity_20": 84.052422, "activity_30": 79.729063}, "trend_signal": 1, "fair_value": 59.124646, "relative_strength": 36.936659, "rate_of_change": 2.026277126614747, "market_dynamics": 1.384158, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.233879, "high": 121.329757, "low": 104.543119, "close": 120.2445, "volume": 93253986}, "trend_line": 77.07668, "activity_lines": {"activity_5": 106.787307, "activity_10": 98.333513, "activity_20": 88.099296, "activity_30": 82.61893}, "trend_signal": 1, "fair_value": 59.366072, "relative_strength": 43.18128, "rate_of_change": 2.1538627758205204, "market_dynamics": 1.56297, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.966977, "high": 125.601095, "low": 103.925821, "close": 111.4131, "volume": 130362429}, "trend_line": 78.249707, "activity_lines": {"activity_5": 110.251507, "activity_10": 101.911516, "activity_20": 91.043829, "activity_30": 84.834183}, "trend_signal": 1, "fair_value": 59.527893, "relative_strength": 34.594138, "rate_of_change": 1.5218961169578202, "market_dynamics": 1.731681, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.159821, "high": 116.003025, "low": 110.832123, "close": 113.1256, "volume": 26978137}, "trend_line": 79.740583, "activity_lines": {"activity_5": 112.688853, "activity_10": 105.114973, "activity_20": 93.901606, "activity_30": 87.084241}, "trend_signal": 1, "fair_value": 59.701888, "relative_strength": 34.303889, "rate_of_change": 1.9052799775978715, "market_dynamics": 1.779919, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.238165, "high": 117.815047, "low": 109.303251, "close": 117.6657, "volume": 31787948}, "trend_line": 81.409967, "activity_lines": {"activity_5": 115.238353, "activity_10": 108.532573, "activity_20": 96.939973, "activity_30": 89.531023}, "trend_signal": 1, "fair_value": 59.932212, "relative_strength": 39.501001, "rate_of_change": 2.093518679189985, "market_dynamics": 1.662456, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.821785, "high": 122.937497, "low": 113.204904, "close": 113.8823, "volume": 45103348}, "trend_line": 82.778287, "activity_lines": {"activity_5": 114.834787, "activity_10": 110.600267, "activity_20": 99.386097, "activity_30": 91.626012}, "trend_signal": 1, "fair_value": 60.138976, "relative_strength": 37.00576, "rate_of_change": 1.6807769987181194, "market_dynamics": 1.48769, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.571157, "high": 124.889964, "low": 111.12288, "close": 124.2823, "volume": 54136144}, "trend_line": 84.539, "activity_lines": {"activity_5": 117.84014, "activity_10": 114.022849, "activity_20": 102.620731, "activity_30": 94.30369}, "trend_signal": 1, "fair_value": 60.478287, "relative_strength": 44.17039, "rate_of_change": 2.1270227541674007, "market_dynamics": 1.391261, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.368093, "high": 126.991851, "low": 121.263869, "close": 123.5451, "volume": 42033912}, "trend_line": 86.341077, "activity_lines": {"activity_5": 120.330573, "activity_10": 116.749749, "activity_20": 105.554511, "activity_30": 96.820213}, "trend_signal": 1, "fair_value": 60.852147, "relative_strength": 39.992884, "rate_of_change": 2.131651663729163, "market_dynamics": 1.381239, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.616392, "high": 115.346682, "low": 99.138974, "close": 112.4279, "volume": 104613242}, "trend_line": 87.700347, "activity_lines": {"activity_5": 118.306473, "activity_10": 116.799025, "activity_20": 107.154811, "activity_30": 98.503234}, "trend_signal": 1, "fair_value": 61.12461, "relative_strength": 28.327066, "rate_of_change": 1.5743028083840038, "market_dynamics": 1.211142, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.323697, "high": 121.347545, "low": 105.28129, "close": 110.1965, "volume": 70841408}, "trend_line": 88.933217, "activity_lines": {"activity_5": 115.585087, "activity_10": 116.073129, "activity_20": 108.360064, "activity_30": 99.954598}, "trend_signal": 1, "fair_value": 61.402374, "relative_strength": 24.864303, "rate_of_change": 1.4057755096453672, "market_dynamics": 0.939654, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.361984, "high": 113.104188, "low": 99.836283, "close": 106.1022, "volume": 57498842}, "trend_line": 90.264393, "activity_lines": {"activity_5": 111.99688, "activity_10": 114.277182, "activity_20": 109.000585, "activity_30": 101.062275}, "trend_signal": 1, "fair_value": 61.65799, "relative_strength": 16.248461, "rate_of_change": 1.4968265456988914, "market_dynamics": 0.453753, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.580323, "high": 112.069225, "low": 101.968052, "close": 103.4125, "volume": 43392582}, "trend_line": 91.53211, "activity_lines": {"activity_5": 108.03078, "activity_10": 112.117905, "activity_20": 109.216, "activity_30": 101.91054}, "trend_signal": 1, "fair_value": 61.887476, "relative_strength": 15.351854, "rate_of_change": 1.4044485958045547, "market_dynamics": -0.036784, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.820918, "high": 104.269194, "low": 85.800188, "close": 91.4684, "volume": 100637283}, "trend_line": 92.616243, "activity_lines": {"activity_5": 101.474633, "activity_10": 108.093011, "activity_20": 108.14921, "activity_30": 101.906429}, "trend_signal": 1, "fair_value": 62.074062, "relative_strength": 5.553346, "rate_of_change": 1.1844291582483941, "market_dynamics": -0.444045, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.63783, "high": 92.524423, "low": 67.022429, "close": 70.5688, "volume": 175951591}, "trend_line": 92.960283, "activity_lines": {"activity_5": 90.0904, "activity_10": 100.63082, "activity_20": 105.007312, "activity_30": 100.484014}, "trend_signal": 0, "fair_value": 62.128694, "relative_strength": -15.584275, "rate_of_change": 0.3714683179277816, "market_dynamics": -0.710545, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.088293, "high": 71.305926, "low": 63.406289, "close": 68.4768, "volume": 106307963}, "trend_line": 92.944093, "activity_lines": {"activity_5": 80.79944, "activity_10": 93.562025, "activity_20": 101.708719, "activity_30": 98.904434}, "trend_signal": 0, "fair_value": 62.117968, "relative_strength": -15.908676, "rate_of_change": -0.017416039923209795, "market_dynamics": -0.881936, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.486779, "high": 71.096648, "low": 67.500569, "close": 70.1205, "volume": 58287039}, "trend_line": 92.899127, "activity_lines": {"activity_5": 74.837693, "activity_10": 87.686429, "activity_20": 98.627516, "activity_30": 97.431944}, "trend_signal": 0, "fair_value": 62.098614, "relative_strength": -14.073215, "rate_of_change": -0.048379621069627614, "market_dynamics": -1.044017, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.126668, "high": 72.949663, "low": 61.015524, "close": 61.8025, "volume": 75188140}, "trend_line": 92.430983, "activity_lines": {"activity_5": 68.50206, "activity_10": 81.094138, "activity_20": 94.822125, "activity_30": 95.42571}, "trend_signal": 0, "fair_value": 62.046744, "relative_strength": -22.213481, "rate_of_change": -0.5039272328145724, "market_dynamics": -1.162175, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.143784, "high": 64.482106, "low": 47.128819, "close": 49.2407, "volume": 104310597}, "trend_line": 91.877057, "activity_lines": {"activity_5": 60.75316, "activity_10": 73.35388, "activity_20": 89.970798, "activity_30": 92.63924}, "trend_signal": 0, "fair_value": 61.963914, "relative_strength": -30.860468, "rate_of_change": -0.5992860640679373, "market_dynamics": -1.228796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.326385, "high": 61.133862, "low": 46.957388, "close": 53.2453, "volume": 153584334}, "trend_line": 91.18204, "activity_lines": {"activity_5": 57.154307, "activity_10": 67.69272, "activity_20": 85.6828, "activity_30": 90.146869}, "trend_signal": 0, "fair_value": 61.920511, "relative_strength": -30.115785, "rate_of_change": -0.756464151871988, "market_dynamics": -1.173127, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.693668, "high": 55.879363, "low": 49.56532, "close": 51.5599, "volume": 62814167}, "trend_line": 90.45107, "activity_lines": {"activity_5": 54.148553, "activity_10": 62.801171, "activity_20": 81.419345, "activity_30": 87.590602}, "trend_signal": 0, "fair_value": 61.882268, "relative_strength": -30.489291, "rate_of_change": -0.8016600637581691, "market_dynamics": -1.191244, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.163749, "high": 59.099479, "low": 47.959736, "close": 58.7604, "volume": 82039371}, "trend_line": 90.055623, "activity_lines": {"activity_5": 54.67076, "activity_10": 60.284924, "activity_20": 78.03559, "activity_30": 85.546042}, "trend_signal": 0, "fair_value": 61.892454, "relative_strength": -25.232606, "rate_of_change": -0.4371943858707302, "market_dynamics": -1.181627, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.132047, "high": 63.258119, "low": 55.708632, "close": 62.1611, "volume": 76265310}, "trend_line": 89.69328, "activity_lines": {"activity_5": 57.083873, "activity_10": 59.247745, "activity_20": 75.23407, "activity_30": 83.746396}, "trend_signal": 0, "fair_value": 61.926521, "relative_strength": -23.270397, "rate_of_change": -0.40235466473869785, "market_dynamics": -1.176125, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.522873, "high": 62.77946, "low": 53.629316, "close": 59.4884, "volume": 92862320}, "trend_line": 89.21996, "activity_lines": {"activity_5": 58.58218, "activity_10": 58.474647, "activity_20": 72.454596, "activity_30": 81.797694}, "trend_signal": 0, "fair_value": 61.944592, "relative_strength": -26.157402, "rate_of_change": -0.5277095452412947, "market_dynamics": -1.177627, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.5447, "high": 66.858416, "low": 63.008871, "close": 63.5873, "volume": 80264722}, "trend_line": 88.689453, "activity_lines": {"activity_5": 60.763607, "activity_10": 59.028258, "activity_20": 70.312754, "activity_30": 80.143974}, "trend_signal": 0, "fair_value": 62.011022, "relative_strength": -25.823609, "rate_of_change": -0.5946057362052168, "market_dynamics": -0.992634, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.934489, "high": 62.799424, "low": 59.159311, "close": 60.5256, "volume": 90768850}, "trend_line": 87.998477, "activity_lines": {"activity_5": 61.235, "activity_10": 59.152133, "activity_20": 68.115218, "activity_30": 78.326951}, "trend_signal": 0, "fair_value": 62.015235, "relative_strength": -27.280514, "rate_of_change": -0.7790960217107284, "market_dynamics": -0.816908, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.769448, "high": 67.406848, "low": 58.451181, "close": 60.0269, "volume": 136295039}, "trend_line": 87.186003, "activity_lines": {"activity_5": 60.942447, "activity_10": 59.329902, "activity_20": 66.142282, "activity_30": 76.522333}, "trend_signal": 0, "fair_value": 62.027987, "relative_strength": -28.941184, "rate_of_change": -0.923281888162672, "market_dynamics": -0.545226, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.583116, "high": 69.590925, "low": 59.368699, "close": 68.1648, "volume": 110990309}, "trend_line": 86.345103, "activity_lines": {"activity_5": 63.278093, "activity_10": 61.170809, "activity_20": 65.200839, "activity_30": 75.295159}, "trend_signal": 0, "fair_value": 62.13007, "relative_strength": -20.783006, "rate_of_change": -0.9644896784636462, "market_dynamics": -0.255057, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.281824, "high": 71.042043, "low": 66.788596, "close": 67.008, "volume": 74208382}, "trend_line": 85.663777, "activity_lines": {"activity_5": 64.827893, "activity_10": 62.685711, "activity_20": 64.41645, "activity_30": 74.047604}, "trend_signal": 0, "fair_value": 62.269097, "relative_strength": -21.450363, "rate_of_change": -0.7890731220738698, "market_dynamics": -0.04035, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.329336, "high": 77.439581, "low": 67.855623, "close": 73.3108, "volume": 146388447}, "trend_line": 85.037223, "activity_lines": {"activity_5": 67.97732, "activity_10": 65.023535, "activity_20": 64.501552, "activity_30": 73.250637}, "trend_signal": 0, "fair_value": 62.434771, "relative_strength": -13.932664, "rate_of_change": -0.7314106638095105, "market_dynamics": 0.321935, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.792201, "high": 80.900169, "low": 68.992525, "close": 76.9509, "volume": 137983123}, "trend_line": 84.52603, "activity_lines": {"activity_5": 71.69188, "activity_10": 67.658367, "activity_20": 65.119603, "activity_30": 72.728939}, "trend_signal": 0, "fair_value": 62.659556, "relative_strength": -13.203807, "rate_of_change": -0.6011402794750148, "market_dynamics": 0.570886, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.187575, "high": 78.875706, "low": 73.580093, "close": 74.9763, "volume": 83381490}, "trend_line": 83.258037, "activity_lines": {"activity_5": 73.65322, "activity_10": 69.472527, "activity_20": 65.707909, "activity_30": 72.112828}, "trend_signal": 0, "fair_value": 62.843285, "relative_strength": -16.563795, "rate_of_change": -1.5001213235733466, "market_dynamics": 0.627886, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.289554, "high": 74.668738, "low": 71.165461, "close": 72.5728, "volume": 78539615}, "trend_line": 81.66898, "activity_lines": {"activity_5": 73.816767, "activity_10": 70.554853, "activity_20": 66.215528, "activity_30": 71.423457}, "trend_signal": 0, "fair_value": 63.003837, "relative_strength": -18.771753, "rate_of_change": -1.9085929205849481, "market_dynamics": 0.710038, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.969, "high": 75.113059, "low": 67.871743, "close": 74.5092, "volume": 86134622}, "trend_line": 80.43885, "activity_lines": {"activity_5": 74.331913, "activity_10": 71.799947, "activity_20": 67.054422, "activity_30": 70.961536}, "trend_signal": 0, "fair_value": 63.152792, "relative_strength": -17.58212, "rate_of_change": -1.5062389661288809, "market_dynamics": 0.625558, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.346368, "high": 74.409359, "low": 70.167376, "close": 74.07, "volume": 59498266}, "trend_line": 79.136997, "activity_lines": {"activity_5": 74.20058, "activity_10": 72.692082, "activity_20": 67.932246, "activity_30": 70.550643}, "trend_signal": 0, "fair_value": 63.275808, "relative_strength": -18.698176, "rate_of_change": -1.6184381054677042, "market_dynamics": 0.49073, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.003289, "high": 85.109195, "low": 73.281542, "close": 74.3096, "volume": 128822382}, "trend_line": 77.691793, "activity_lines": {"activity_5": 74.0985, "activity_10": 73.437185, "activity_20": 68.816217, "activity_30": 70.239198}, "trend_signal": 0, "fair_value": 63.392399, "relative_strength": -16.616587, "rate_of_change": -1.8262052577001247, "market_dynamics": 0.60853, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.557194, "high": 77.852855, "low": 73.840439, "close": 77.1941, "volume": 62872762}, "trend_line": 76.468853, "activity_lines": {"activity_5": 75.134007, "activity_10": 74.456125, "activity_20": 69.947126, "activity_30": 70.207088}, "trend_signal": 0, "fair_value": 63.537463, "relative_strength": -16.494591, "rate_of_change": -1.5740916160861527, "market_dynamics": 0.596474, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.802981, "high": 79.909001, "low": 74.698846, "close": 76.0463, "volume": 62484370}, "trend_line": 74.860987, "activity_lines": {"activity_5": 75.63906, "activity_10": 74.954244, "activity_20": 70.935038, "activity_30": 70.179827}, "trend_signal": 0, "fair_value": 63.689196, "relative_strength": -17.993943, "rate_of_change": -2.1026417121752847, "market_dynamics": 0.572429, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.93649, "high": 76.934604, "low": 68.410713, "close": 72.8623, "volume": 71341094}, "trend_line": 73.17156, "activity_lines": {"activity_5": 74.851213, "activity_10": 74.730153, "activity_20": 71.551883, "activity_30": 70.050879}, "trend_signal": 0, "fair_value": 63.839283, "relative_strength": -20.477108, "rate_of_change": -2.2567522386526844, "market_dynamics": 0.532667, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.852298, "high": 77.937686, "low": 62.501962, "close": 62.7464, "volume": 167459575}, "trend_line": 71.51551, "activity_lines": {"activity_5": 70.801193, "activity_10": 72.560365, "activity_20": 71.092826, "activity_30": 69.378288}, "trend_signal": 0, "fair_value": 63.952388, "relative_strength": -30.91343, "rate_of_change": -2.263242713425808, "market_dynamics": 0.32787, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.838095, "high": 64.53799, "low": 61.324066, "close": 63.2105, "volume": 123200303}, "trend_line": 69.94931, "activity_lines": {"activity_5": 67.66078, "activity_10": 70.66704, "activity_20": 70.632726, "activity_30": 68.842481}, "trend_signal": 0, "fair_value": 64.043321, "relative_strength": -30.769614, "rate_of_change": -2.19001444581743, "market_dynamics": 0.186081, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.495043, "high": 68.390794, "low": 62.951071, "close": 67.223, "volume": 94224972}, "trend_line": 68.653337, "activity_lines": {"activity_5": 66.597807, "activity_10": 69.753085, "activity_20": 70.499289, "activity_30": 68.66659}, "trend_signal": 0, "fair_value": 64.181394, "relative_strength": -27.333528, "rate_of_change": -1.8527316423850408, "market_dynamics": -0.002311, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.322748, "high": 75.227806, "low": 66.208853, "close": 74.1199, "volume": 123547847}, "trend_line": 67.676917, "activity_lines": {"activity_5": 68.49854, "activity_10": 70.234082, "activity_20": 70.982402, "activity_30": 69.019272}, "trend_signal": 1, "fair_value": 64.383011, "relative_strength": -21.291287, "rate_of_change": -1.4222469622998666, "market_dynamics": 0.01459, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.211625, "high": 84.300666, "low": 73.211625, "close": 83.0131, "volume": 161871915}, "trend_line": 67.395073, "activity_lines": {"activity_5": 73.4921, "activity_10": 72.303895, "activity_20": 72.25554, "activity_30": 70.008703}, "trend_signal": 1, "fair_value": 64.644037, "relative_strength": -11.378348, "rate_of_change": -0.4164551408274207, "market_dynamics": 0.225664, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.532171, "high": 87.145744, "low": 81.196584, "close": 86.0574, "volume": 96636262}, "trend_line": 67.91136, "activity_lines": {"activity_5": 78.823707, "activity_10": 74.7726, "activity_20": 73.706588, "activity_30": 71.212724}, "trend_signal": 1, "fair_value": 64.92778, "relative_strength": -9.13772, "rate_of_change": 0.7660604507394858, "market_dynamics": 0.448765, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.739561, "high": 94.54766, "low": 85.258697, "close": 85.5084, "volume": 104055144}, "trend_line": 68.47908, "activity_lines": {"activity_5": 82.418247, "activity_10": 76.923535, "activity_20": 74.99835, "activity_30": 72.348017}, "trend_signal": 1, "fair_value": 65.241785, "relative_strength": -7.564505, "rate_of_change": 0.83597206711807, "market_dynamics": 0.737957, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.363796, "high": 91.091442, "low": 85.22881, "close": 87.8456, "volume": 77446156}, "trend_line": 69.069917, "activity_lines": {"activity_5": 85.305327, "activity_10": 79.2958, "activity_20": 76.393738, "activity_30": 73.59747}, "trend_signal": 1, "fair_value": 65.554768, "relative_strength": -7.122727, "rate_of_change": 0.862799266578943, "market_dynamics": 0.88869, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.53712, "high": 88.61465, "low": 78.96612, "close": 84.0301, "volume": 70595454}, "trend_line": 69.810837, "activity_lines": {"activity_5": 85.545733, "activity_10": 80.780675, "activity_20": 77.293274, "activity_30": 74.562643}, "trend_signal": 1, "fair_value": 65.833993, "relative_strength": -12.744811, "rate_of_change": 1.0727101351518964, "market_dynamics": 0.80687, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.937842, "high": 97.454153, "low": 85.09894, "close": 93.6287, "volume": 83985282}, "trend_line": 71.290437, "activity_lines": {"activity_5": 88.324993, "activity_10": 83.865589, "activity_20": 79.031413, "activity_30": 76.099279}, "trend_signal": 1, "fair_value": 66.187653, "relative_strength": -4.330193, "rate_of_change": 2.1194417136124444, "market_dynamics": 0.907764, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.274175, "high": 98.013543, "low": 85.008995, "close": 90.8121, "volume": 94020279}, "trend_line": 72.542663, "activity_lines": {"activity_5": 89.45768, "activity_10": 86.060824, "activity_20": 80.37454, "activity_30": 77.358742}, "trend_signal": 1, "fair_value": 66.495549, "relative_strength": -3.86629, "rate_of_change": 1.756513289433206, "market_dynamics": 0.957094, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.054431, "high": 94.357882, "low": 83.231203, "close": 86.3474, "volume": 69596530}, "trend_line": 73.702247, "activity_lines": {"activity_5": 88.785153, "activity_10": 86.934009, "activity_20": 81.209118, "activity_30": 78.24937}, "trend_signal": 1, "fair_value": 66.770714, "relative_strength": -8.058507, "rate_of_change": 1.5984855697949705, "market_dynamics": 0.871459, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.328631, "high": 86.6171, "low": 73.532645, "close": 77.3581, "volume": 93190616}, "trend_line": 74.32217, "activity_lines": {"activity_5": 85.06026, "activity_10": 85.752105, "activity_20": 81.142826, "activity_30": 78.485231}, "trend_signal": 1, "fair_value": 66.994708, "relative_strength": -14.452867, "rate_of_change": 0.8411181819192025, "market_dynamics": 0.728978, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.396848, "high": 89.423746, "low": 77.90743, "close": 89.2939, "volume": 61867744}, "trend_line": 75.226597, "activity_lines": {"activity_5": 86.013133, "activity_10": 86.556073, "activity_20": 82.201936, "activity_30": 79.451149}, "trend_signal": 1, "fair_value": 67.284206, "relative_strength": -5.458021, "rate_of_change": 1.2169006906014697, "market_dynamics": 0.595828, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.029202, "high": 102.648018, "low": 88.195193, "close": 98.7926, "volume": 155409803}, "trend_line": 76.536737, "activity_lines": {"activity_5": 89.78132, "activity_10": 88.811185, "activity_20": 84.086059, "activity_30": 80.971537}, "trend_signal": 1, "fair_value": 67.654962, "relative_strength": 4.318163, "rate_of_change": 1.7415914746216743, "market_dynamics": 0.803372, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.342649, "high": 92.739801, "low": 83.790335, "close": 84.3248, "volume": 123661460}, "trend_line": 77.227987, "activity_lines": {"activity_5": 88.382647, "activity_10": 88.148889, "activity_20": 84.476661, "activity_30": 81.473992}, "trend_signal": 1, "fair_value": 67.948855, "relative_strength": -8.183213, "rate_of_change": 0.9031610532338171, "market_dynamics": 0.843606, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.769274, "high": 87.076533, "low": 81.083654, "close": 83.9902, "volume": 72554138}, "trend_line": 78.01014, "activity_lines": {"activity_5": 87.304927, "activity_10": 87.457258, "activity_20": 84.786565, "activity_30": 81.910264}, "trend_signal": 1, "fair_value": 68.25199, "relative_strength": -8.113289, "rate_of_change": 1.0127843938234569, "market_dynamics": 0.810166, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.477215, "high": 87.94547, "low": 84.189934, "close": 86.2375, "volume": 32541313}, "trend_line": 78.883827, "activity_lines": {"activity_5": 87.133453, "activity_10": 87.201831, "activity_20": 85.264399, "activity_30": 82.441062}, "trend_signal": 1, "fair_value": 68.570479, "relative_strength": -5.839925, "rate_of_change": 1.1199659428889497, "market_dynamics": 0.551987, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.228719, "high": 89.973081, "low": 84.10006, "close": 89.2839, "volume": 41482357}, "trend_line": 79.587797, "activity_lines": {"activity_5": 87.385487, "activity_10": 87.529533, "activity_20": 85.989302, "activity_30": 83.112034}, "trend_signal": 1, "fair_value": 68.914047, "relative_strength": 0.281472, "rate_of_change": 0.8924135995582444, "market_dynamics": -0.043933, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.974632, "high": 94.156081, "low": 82.15168, "close": 83.1812, "volume": 87064092}, "trend_line": 80.126903, "activity_lines": {"activity_5": 85.603953, "activity_10": 86.652129, "activity_20": 86.06996, "activity_30": 83.343866}, "trend_signal": 1, "fair_value": 69.189537, "relative_strength": -7.451234, "rate_of_change": 0.6773726881773143, "market_dynamics": -0.381929, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.381484, "high": 84.020718, "low": 79.232956, "close": 80.4224, "volume": 66180586}, "trend_line": 80.363957, "activity_lines": {"activity_5": 83.94358, "activity_10": 85.46308, "activity_20": 85.838737, "activity_30": 83.362931}, "trend_signal": 1, "fair_value": 69.454882, "relative_strength": -8.393911, "rate_of_change": 0.2958481996989208, "market_dynamics": -0.599134, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.273029, "high": 85.310213, "low": 78.981365, "close": 80.1926, "volume": 62348654}, "trend_line": 80.472013, "activity_lines": {"activity_5": 82.466767, "activity_10": 84.421153, "activity_20": 85.501457, "activity_30": 83.351875}, "trend_signal": 1, "fair_value": 69.688527, "relative_strength": -7.540375, "rate_of_change": 0.13445828706518873, "market_dynamics": -0.74896, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.78278, "high": 85.430146, "low": 78.143545, "close": 78.8832, "volume": 60339566}, "trend_line": 80.602243, "activity_lines": {"activity_5": 80.80666, "activity_10": 83.253058, "activity_20": 84.958605, "activity_30": 83.249371}, "trend_signal": 1, "fair_value": 69.899013, "relative_strength": -7.78634, "rate_of_change": 0.16183266100227592, "market_dynamics": -0.873766, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.56875, "high": 80.71228, "low": 70.651982, "close": 80.2425, "volume": 95843205}, "trend_line": 80.8579, "activity_lines": {"activity_5": 80.08994, "activity_10": 82.30438, "activity_20": 84.489685, "activity_30": 83.226162}, "trend_signal": 0, "fair_value": 70.131078, "relative_strength": -3.232588, "rate_of_change": 0.31718348086169185, "market_dynamics": -0.903961, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.567835, "high": 83.740886, "low": 77.403846, "close": 78.5733, "volume": 57232732}, "trend_line": 80.99337, "activity_lines": {"activity_5": 79.41958, "activity_10": 81.216782, "activity_20": 83.832639, "activity_30": 83.078769}, "trend_signal": 0, "fair_value": 70.35504, "relative_strength": -3.10242, "rate_of_change": 0.16754083398158742, "market_dynamics": -0.935204, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.278911, "high": 80.362471, "low": 76.597529, "close": 79.4429, "volume": 34284281}, "trend_line": 81.172467, "activity_lines": {"activity_5": 79.34628, "activity_10": 80.654916, "activity_20": 83.279554, "activity_30": 82.978738}, "trend_signal": 0, "fair_value": 70.586414, "relative_strength": -2.202443, "rate_of_change": 0.22112550693964053, "market_dynamics": -0.941273, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.348441, "high": 82.25162, "low": 76.034521, "close": 81.6519, "volume": 63123799}, "trend_line": 81.41721, "activity_lines": {"activity_5": 80.074613, "activity_10": 80.583449, "activity_20": 82.968347, "activity_30": 83.009669}, "trend_signal": 0, "fair_value": 70.830744, "relative_strength": 1.447617, "rate_of_change": 0.30150987033571336, "market_dynamics": -0.802638, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.592839, "high": 93.356413, "low": 75.204887, "close": 89.5282, "volume": 178423757}, "trend_line": 81.828347, "activity_lines": {"activity_5": 83.331093, "activity_10": 81.986551, "activity_20": 83.425629, "activity_30": 83.532959}, "trend_signal": 1, "fair_value": 71.159529, "relative_strength": 12.549188, "rate_of_change": 0.5049755450966652, "market_dynamics": -0.5138, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.88397, "high": 95.005645, "low": 84.160708, "close": 87.819, "volume": 114781697}, "trend_line": 82.22077, "activity_lines": {"activity_5": 85.308173, "activity_10": 83.019058, "activity_20": 83.712117, "activity_30": 83.919453}, "trend_signal": 1, "fair_value": 71.469184, "relative_strength": 11.450066, "rate_of_change": 0.479568528984226, "market_dynamics": -0.267698, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.103424, "high": 93.396421, "low": 85.090297, "close": 87.869, "volume": 82554007}, "trend_line": 82.720993, "activity_lines": {"activity_5": 86.79682, "activity_10": 84.087291, "activity_20": 83.985324, "activity_30": 84.283855}, "trend_signal": 1, "fair_value": 71.77222, "relative_strength": 13.674893, "rate_of_change": 0.6083900698084017, "market_dynamics": 0.110336, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.408235, "high": 100.605505, "low": 88.693569, "close": 94.8357, "volume": 93005934}, "trend_line": 83.790637, "activity_lines": {"activity_5": 89.987987, "activity_10": 86.336964, "activity_20": 84.949454, "activity_30": 85.065449}, "trend_signal": 1, "fair_value": 72.105751, "relative_strength": 26.118469, "rate_of_change": 1.293074419452383, "market_dynamics": 0.498831, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 95.075597, "high": 107.789659, "low": 86.56957, "close": 107.06, "volume": 140488890}, "trend_line": 85.252287, "activity_lines": {"activity_5": 96.227733, "activity_10": 90.547176, "activity_20": 87.058643, "activity_30": 86.566698}, "trend_signal": 1, "fair_value": 72.542872, "relative_strength": 35.636176, "rate_of_change": 1.7444073136715639, "market_dynamics": 0.839443, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.45, "high": 129.84, "low": 106.0, "close": 128.49, "volume": 145027124}, "trend_line": 87.29452, "activity_lines": {"activity_5": 107.91694, "activity_10": 98.165255, "activity_20": 91.110153, "activity_30": 89.356228}, "trend_signal": 1, "fair_value": 73.110828, "relative_strength": 53.807579, "rate_of_change": 2.395516967187062, "market_dynamics": 1.338917, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.97, "high": 139.91, "low": 128.42, "close": 139.69, "volume": 135486981}, "trend_line": 89.48019, "activity_lines": {"activity_5": 120.742027, "activity_10": 106.917755, "activity_20": 95.984845, "activity_30": 92.736582}, "trend_signal": 1, "fair_value": 73.758639, "relative_strength": 55.323176, "rate_of_change": 2.503788324857033, "market_dynamics": 1.681413, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.51, "high": 170.84, "low": 143.93, "close": 164.31, "volume": 176753238}, "trend_line": 92.190087, "activity_lines": {"activity_5": 138.315713, "activity_10": 119.065755, "activity_20": 102.964317, "activity_30": 97.564311}, "trend_signal": 1, "fair_value": 74.561351, "relative_strength": 75.576741, "rate_of_change": 3.0284882050429403, "market_dynamics": 1.89025, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.13, "high": 166.39, "low": 146.85, "close": 164.95, "volume": 111458316}, "trend_line": 94.81984, "activity_lines": {"activity_5": 151.006667, "activity_10": 129.771269, "activity_20": 109.692753, "activity_30": 102.258499}, "trend_signal": 1, "fair_value": 75.35871, "relative_strength": 70.850647, "rate_of_change": 2.8525333748735844, "market_dynamics": 1.864432, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.48, "high": 175.8, "low": 158.55, "close": 170.13, "volume": 104309238}, "trend_line": 97.64056, "activity_lines": {"activity_5": 160.75, "activity_10": 139.863927, "activity_20": 116.530594, "activity_30": 107.117219}, "trend_signal": 1, "fair_value": 76.194668, "relative_strength": 64.451631, "rate_of_change": 2.9748204595156396, "market_dynamics": 1.762827, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.665, "high": 192.15, "low": 157.9604, "close": 176.89, "volume": 133596416}, "trend_line": 100.608707, "activity_lines": {"activity_5": 168.542, "activity_10": 149.576984, "activity_20": 123.602054, "activity_30": 112.230086}, "trend_signal": 1, "fair_value": 77.040069, "relative_strength": 68.707971, "rate_of_change": 3.0398709306870035, "market_dynamics": 1.699824, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.772, "high": 198.395, "low": 162.852, "close": 196.33, "volume": 120105582}, "trend_line": 104.352037, "activity_lines": {"activity_5": 179.587333, "activity_10": 161.236189, "activity_20": 132.093265, "activity_30": 118.405654}, "trend_signal": 1, "fair_value": 77.88284, "relative_strength": 81.36575, "rate_of_change": 3.7206819485315528, "market_dynamics": 1.599179, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.24, "high": 218.2599, "low": 194.7, "close": 205.0, "volume": 183406290}, "trend_line": 108.064413, "activity_lines": {"activity_5": 189.746667, "activity_10": 172.498831, "activity_20": 140.900446, "activity_30": 124.899071}, "trend_signal": 1, "fair_value": 78.815014, "relative_strength": 80.335623, "rate_of_change": 3.5575501032145698, "market_dynamics": 1.644038, "expectation": {"probability": 52.2567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/", "share_image": "https://sharemaestro.com/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}