{"ticker": {"uuid": "d1152a29-9ec1-463b-b18a-53e4599c9367", "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MRVL rose 14.39%, moving from 164.95 to 188.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.44 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 51.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "188.68"}, {"label": "12-Week Change", "value": "14.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.44"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 228.775, "high": 232.0, "low": 177.95, "close": 188.68, "volume": 137697623}, "trend_line": 147.365527, "activity_lines": {"activity_5": 231.081872, "activity_10": 242.493417, "activity_20": 212.911332, "activity_30": 183.16562}, "trend_signal": 1, "fair_value": 87.592282, "relative_strength": 47.441572, "rate_of_change": 2.4254658357679864, "market_dynamics": 0.529787, "expectation": {"probability": 51.7681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 63.120198, "high": 65.647384, "low": 61.725885, "close": 64.329283, "volume": 39579180}, "trend_line": 47.721884, "activity_lines": {"activity_5": 62.53938, "activity_10": 61.234816, "activity_20": 55.733691, "activity_30": 51.98842}, "trend_signal": 1, "fair_value": 51.848126, "relative_strength": 13.002055, "rate_of_change": 1.9785232135369548, "market_dynamics": 0.938805, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.656331, "high": 65.696937, "low": 60.434443, "close": 62.129144, "volume": 44792006}, "trend_line": 48.603283, "activity_lines": {"activity_5": 62.725098, "activity_10": 61.449809, "activity_20": 56.821484, "activity_30": 52.917921}, "trend_signal": 1, "fair_value": 52.020419, "relative_strength": 12.619731, "rate_of_change": 1.8469492947931283, "market_dynamics": 0.935285, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.654403, "high": 63.030904, "low": 56.192734, "close": 56.579245, "volume": 42881539}, "trend_line": 49.149095, "activity_lines": {"activity_5": 60.86456, "activity_10": 60.70534, "activity_20": 57.273018, "activity_30": 53.432499}, "trend_signal": 1, "fair_value": 52.172856, "relative_strength": 4.344063, "rate_of_change": 1.1229940989788798, "market_dynamics": 0.664766, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.103539, "high": 59.443389, "low": 55.887985, "close": 57.074772, "volume": 57149167}, "trend_line": 49.750637, "activity_lines": {"activity_5": 59.305303, "activity_10": 60.105542, "activity_20": 57.695633, "activity_30": 53.943833}, "trend_signal": 1, "fair_value": 52.329158, "relative_strength": 7.697704, "rate_of_change": 1.2239126681783152, "market_dynamics": 0.382505, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.332446, "high": 63.655367, "low": 51.780068, "close": 53.021363, "volume": 99036420}, "trend_line": 50.059884, "activity_lines": {"activity_5": 56.782081, "activity_10": 58.811264, "activity_20": 57.664256, "activity_30": 54.154848}, "trend_signal": 1, "fair_value": 52.429477, "relative_strength": -1.360353, "rate_of_change": 0.6215940511475244, "market_dynamics": 0.041918, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.308768, "high": 58.762833, "low": 53.080826, "close": 57.431551, "volume": 53493058}, "trend_line": 50.439358, "activity_lines": {"activity_5": 56.383677, "activity_10": 58.455022, "activity_20": 57.985505, "activity_30": 54.630439}, "trend_signal": 1, "fair_value": 52.563641, "relative_strength": 3.028485, "rate_of_change": 0.7580401105204357, "market_dynamics": -0.317628, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.23334, "high": 57.892391, "low": 54.094575, "close": 55.241323, "volume": 36635150}, "trend_line": 50.812718, "activity_lines": {"activity_5": 55.715046, "activity_10": 57.697153, "activity_20": 58.014625, "activity_30": 54.940243}, "trend_signal": 1, "fair_value": 52.674996, "relative_strength": 0.595954, "rate_of_change": 0.7402156070265569, "market_dynamics": -0.564613, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.31166, "high": 56.514826, "low": 53.675458, "close": 54.002506, "volume": 42204318}, "trend_line": 51.158294, "activity_lines": {"activity_5": 55.092665, "activity_10": 56.785745, "activity_20": 57.846667, "activity_30": 55.146036}, "trend_signal": 1, "fair_value": 52.780102, "relative_strength": -1.017564, "rate_of_change": 0.6800974511932254, "market_dynamics": -0.762197, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.388053, "high": 54.963828, "low": 51.326661, "close": 51.832099, "volume": 46158376}, "trend_line": 51.44108, "activity_lines": {"activity_5": 53.918597, "activity_10": 55.563686, "activity_20": 57.400978, "activity_30": 55.189507}, "trend_signal": 1, "fair_value": 52.87405, "relative_strength": -1.571781, "rate_of_change": 0.5527666735720342, "market_dynamics": -0.883628, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.554604, "high": 54.934096, "low": 50.974837, "close": 53.645726, "volume": 39305937}, "trend_line": 51.778058, "activity_lines": {"activity_5": 53.698583, "activity_10": 54.87229, "activity_20": 57.074348, "activity_30": 55.331743}, "trend_signal": 1, "fair_value": 52.968851, "relative_strength": 1.89763, "rate_of_change": 0.65507567103957, "market_dynamics": -0.902488, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.447516, "high": 54.745796, "low": 51.594246, "close": 54.103212, "volume": 35689445}, "trend_line": 52.30691, "activity_lines": {"activity_5": 53.58944, "activity_10": 54.431292, "activity_20": 56.724978, "activity_30": 55.481753}, "trend_signal": 1, "fair_value": 53.035316, "relative_strength": 1.060762, "rate_of_change": 1.0213824550932376, "market_dynamics": -0.875763, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.428535, "high": 55.52202, "low": 51.940275, "close": 52.208161, "volume": 37186944}, "trend_line": 52.730085, "activity_lines": {"activity_5": 53.070502, "activity_10": 53.831668, "activity_20": 56.151813, "activity_30": 55.475382}, "trend_signal": 1, "fair_value": 53.100546, "relative_strength": -2.658062, "rate_of_change": 0.8090231290665048, "market_dynamics": -0.885259, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.228005, "high": 53.4583, "low": 48.948872, "close": 49.082815, "volume": 46566233}, "trend_line": 53.013, "activity_lines": {"activity_5": 51.711994, "activity_10": 52.844181, "activity_20": 55.341233, "activity_30": 55.240074}, "trend_signal": 0, "fair_value": 53.155337, "relative_strength": -5.676794, "rate_of_change": 0.5365343143292782, "market_dynamics": -0.924957, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.735555, "high": 49.504489, "low": 46.066608, "close": 46.890112, "volume": 42937617}, "trend_line": 53.149176, "activity_lines": {"activity_5": 49.950564, "activity_10": 51.594319, "activity_20": 54.371814, "activity_30": 54.845049}, "trend_signal": 0, "fair_value": 53.220658, "relative_strength": -7.355793, "rate_of_change": 0.2568728425103257, "market_dynamics": -1.013367, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.76113, "high": 51.434266, "low": 45.709426, "close": 50.958023, "volume": 42015036}, "trend_line": 53.55214, "activity_lines": {"activity_5": 49.874569, "activity_10": 51.269253, "activity_20": 53.849446, "activity_30": 54.703684}, "trend_signal": 0, "fair_value": 53.264264, "relative_strength": -5.356086, "rate_of_change": 0.7581754418920894, "market_dynamics": -1.065723, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.235831, "high": 54.510004, "low": 50.412328, "close": 54.192508, "volume": 46097384}, "trend_line": 54.028928, "activity_lines": {"activity_5": 51.055917, "activity_10": 51.56979, "activity_20": 53.680617, "activity_30": 54.744998}, "trend_signal": 0, "fair_value": 53.340332, "relative_strength": -2.107837, "rate_of_change": 0.8903248310898483, "market_dynamics": -0.942246, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.577361, "high": 57.665115, "low": 52.039492, "close": 55.144994, "volume": 52252372}, "trend_line": 54.579378, "activity_lines": {"activity_5": 52.548807, "activity_10": 52.102398, "activity_20": 53.617033, "activity_30": 54.817003}, "trend_signal": 0, "fair_value": 53.418116, "relative_strength": -2.224467, "rate_of_change": 1.01880607366483, "market_dynamics": -0.666428, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.065621, "high": 56.157011, "low": 53.825503, "close": 55.591472, "volume": 26577868}, "trend_line": 55.129529, "activity_lines": {"activity_5": 53.994735, "activity_10": 52.717936, "activity_20": 53.615208, "activity_30": 54.882299}, "trend_signal": 0, "fair_value": 53.491549, "relative_strength": -2.232234, "rate_of_change": 1.0079832716305408, "market_dynamics": -0.44819, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.17476, "high": 56.792002, "low": 50.123605, "close": 52.386753, "volume": 63595348}, "trend_line": 55.523685, "activity_lines": {"activity_5": 53.938512, "activity_10": 52.721907, "activity_20": 53.322597, "activity_30": 54.705346}, "trend_signal": 0, "fair_value": 53.555289, "relative_strength": -7.756818, "rate_of_change": 0.7149634817304578, "market_dynamics": -0.13163, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.612857, "high": 52.704248, "low": 49.955928, "close": 52.466126, "volume": 48292084}, "trend_line": 55.948537, "activity_lines": {"activity_5": 53.542304, "activity_10": 52.730225, "activity_20": 53.087524, "activity_30": 54.508084}, "trend_signal": 0, "fair_value": 53.622298, "relative_strength": -7.991558, "rate_of_change": 0.765172556540513, "market_dynamics": -0.063809, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.319395, "high": 59.80424, "low": 52.476048, "close": 59.12361, "volume": 65379924}, "trend_line": 56.419078, "activity_lines": {"activity_5": 55.264717, "activity_10": 53.970442, "activity_20": 53.53591, "activity_30": 54.712927}, "trend_signal": 0, "fair_value": 53.703321, "relative_strength": 0.253639, "rate_of_change": 0.841024672369891, "market_dynamics": 0.185416, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.044236, "high": 60.195157, "low": 57.049967, "close": 59.778444, "volume": 37629183}, "trend_line": 56.249768, "activity_lines": {"activity_5": 56.876668, "activity_10": 55.238439, "activity_20": 54.07145, "activity_30": 54.92966}, "trend_signal": 0, "fair_value": 53.79105, "relative_strength": 0.301169, "rate_of_change": -0.3000935251015549, "market_dynamics": 0.403689, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.185235, "high": 61.30143, "low": 59.599853, "close": 59.837974, "volume": 18287687}, "trend_line": 56.25834, "activity_lines": {"activity_5": 58.199565, "activity_10": 56.379619, "activity_20": 54.623853, "activity_30": 55.161158}, "trend_signal": 0, "fair_value": 53.876085, "relative_strength": -0.034893, "rate_of_change": 0.015239173964226495, "market_dynamics": 0.472626, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.994627, "high": 60.734088, "low": 55.251632, "close": 59.512454, "volume": 50396413}, "trend_line": 56.261671, "activity_lines": {"activity_5": 59.130856, "activity_10": 57.266065, "activity_20": 55.129737, "activity_30": 55.3711}, "trend_signal": 0, "fair_value": 53.949361, "relative_strength": 2.401459, "rate_of_change": 0.0059208999056901785, "market_dynamics": 0.721485, "expectation": {"probability": 44.1012, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.59191, "high": 66.688313, "low": 59.54225, "close": 65.233277, "volume": 69739377}, "trend_line": 56.419065, "activity_lines": {"activity_5": 61.494041, "activity_10": 58.963163, "activity_20": 56.168852, "activity_30": 55.949914}, "trend_signal": 0, "fair_value": 54.048697, "relative_strength": 8.517887, "rate_of_change": 0.2797535110537396, "market_dynamics": 0.82969, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.124025, "high": 70.725665, "low": 62.849601, "close": 70.596549, "volume": 61946328}, "trend_line": 56.864139, "activity_lines": {"activity_5": 64.79384, "activity_10": 61.375852, "activity_20": 57.660604, "activity_30": 56.86459}, "trend_signal": 1, "fair_value": 54.170795, "relative_strength": 13.773514, "rate_of_change": 0.7888716340832628, "market_dynamics": 1.078789, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.649339, "high": 73.029885, "low": 67.318994, "close": 67.577225, "volume": 68171792}, "trend_line": 57.143886, "activity_lines": {"activity_5": 66.322336, "activity_10": 62.941317, "activity_20": 58.80211, "activity_30": 57.555757}, "trend_signal": 1, "fair_value": 54.280823, "relative_strength": 8.079657, "rate_of_change": 0.49195680251133395, "market_dynamics": 1.331727, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.984437, "high": 70.278725, "low": 65.064433, "close": 67.070694, "volume": 50984395}, "trend_line": 57.425549, "activity_lines": {"activity_5": 67.162068, "activity_10": 64.188645, "activity_20": 59.836633, "activity_30": 58.196196}, "trend_signal": 1, "fair_value": 54.396459, "relative_strength": 5.901582, "rate_of_change": 0.4929013753107282, "market_dynamics": 1.427831, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.219674, "high": 72.364442, "low": 65.322665, "close": 68.361852, "volume": 71564989}, "trend_line": 57.608199, "activity_lines": {"activity_5": 67.950006, "activity_10": 65.462017, "activity_20": 60.931894, "activity_30": 58.901764}, "trend_signal": 1, "fair_value": 54.496696, "relative_strength": 5.838028, "rate_of_change": 0.31806400318437084, "market_dynamics": 1.456327, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.590288, "high": 72.23036, "low": 65.511373, "close": 65.839128, "volume": 61773101}, "trend_line": 57.70808, "activity_lines": {"activity_5": 67.307075, "activity_10": 65.986254, "activity_20": 61.708183, "activity_30": 59.432792}, "trend_signal": 1, "fair_value": 54.592882, "relative_strength": 3.371956, "rate_of_change": 0.17337983435309867, "market_dynamics": 1.312875, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.362393, "high": 69.921174, "low": 63.0979, "close": 67.120354, "volume": 46335164}, "trend_line": 57.801116, "activity_lines": {"activity_5": 67.05083, "activity_10": 66.500297, "activity_20": 62.548429, "activity_30": 60.040035}, "trend_signal": 1, "fair_value": 54.719951, "relative_strength": 3.8297, "rate_of_change": 0.16121832505950276, "market_dynamics": 1.122932, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.865253, "high": 77.55887, "low": 66.772735, "close": 77.082135, "volume": 59492093}, "trend_line": 58.299549, "activity_lines": {"activity_5": 70.346925, "activity_10": 68.680177, "activity_20": 64.27543, "activity_30": 61.283972}, "trend_signal": 1, "fair_value": 54.953392, "relative_strength": 16.472845, "rate_of_change": 0.8623241807303488, "market_dynamics": 1.203084, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.204449, "high": 85.173822, "low": 74.867302, "close": 74.90703, "volume": 117414882}, "trend_line": 58.910475, "activity_lines": {"activity_5": 72.284324, "activity_10": 70.149971, "activity_20": 65.67683, "activity_30": 62.355423}, "trend_signal": 1, "fair_value": 55.137409, "relative_strength": 14.334593, "rate_of_change": 1.047908621042676, "market_dynamics": 1.273966, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.546348, "high": 73.546348, "low": 64.706882, "close": 66.415183, "volume": 104203151}, "trend_line": 59.221822, "activity_lines": {"activity_5": 70.868685, "activity_10": 69.801809, "activity_20": 66.146511, "activity_30": 62.839597}, "trend_signal": 1, "fair_value": 55.267996, "relative_strength": 2.264459, "rate_of_change": 0.5285087244670917, "market_dynamics": 1.209423, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.363688, "high": 68.093689, "low": 63.028376, "close": 66.087428, "volume": 73125759}, "trend_line": 59.657357, "activity_lines": {"activity_5": 69.473572, "activity_10": 69.268552, "activity_20": 66.492001, "activity_30": 63.28254}, "trend_signal": 1, "fair_value": 55.396671, "relative_strength": -1.420202, "rate_of_change": 0.7354299231117787, "market_dynamics": 1.053915, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.114093, "high": 72.275054, "low": 64.001711, "close": 70.397909, "volume": 58645808}, "trend_line": 60.089569, "activity_lines": {"activity_5": 69.498733, "activity_10": 69.503489, "activity_20": 67.175967, "activity_30": 63.975478}, "trend_signal": 1, "fair_value": 55.536084, "relative_strength": 5.242819, "rate_of_change": 0.7244906944167839, "market_dynamics": 0.70498, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.00376, "high": 75.771113, "low": 69.941038, "close": 72.15587, "volume": 55746229}, "trend_line": 60.653387, "activity_lines": {"activity_5": 69.891378, "activity_10": 70.061666, "activity_20": 67.95019, "activity_30": 64.753949}, "trend_signal": 1, "fair_value": 55.686772, "relative_strength": 8.174609, "rate_of_change": 0.9382959628151184, "market_dynamics": 0.261989, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.642538, "high": 73.598099, "low": 68.150806, "close": 69.741257, "volume": 71366298}, "trend_line": 61.178012, "activity_lines": {"activity_5": 69.807569, "activity_10": 70.097575, "activity_20": 68.413446, "activity_30": 65.340264}, "trend_signal": 1, "fair_value": 55.832607, "relative_strength": 4.639913, "rate_of_change": 0.8649558185431595, "market_dynamics": 0.055908, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.735288, "high": 71.355763, "low": 61.570317, "close": 61.759183, "volume": 57592347}, "trend_line": 61.508915, "activity_lines": {"activity_5": 67.407453, "activity_10": 68.633642, "activity_20": 68.049124, "activity_30": 65.377758}, "trend_signal": 1, "fair_value": 55.938654, "relative_strength": -2.380311, "rate_of_change": 0.5408855063809515, "market_dynamics": -0.221647, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.405304, "high": 69.323764, "low": 61.35332, "close": 69.20448, "volume": 52003771}, "trend_line": 62.02754, "activity_lines": {"activity_5": 67.799503, "activity_10": 68.643448, "activity_20": 68.349247, "activity_30": 65.874247}, "trend_signal": 1, "fair_value": 56.098024, "relative_strength": 4.729165, "rate_of_change": 0.8431704574857158, "market_dynamics": -0.419957, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.144838, "high": 69.671675, "low": 62.961961, "close": 68.101105, "volume": 54974327}, "trend_line": 62.494137, "activity_lines": {"activity_5": 67.615959, "activity_10": 68.391452, "activity_20": 68.464581, "activity_30": 66.266089}, "trend_signal": 1, "fair_value": 56.245606, "relative_strength": 1.617778, "rate_of_change": 0.7522416655569447, "market_dynamics": -0.59837, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.91124, "high": 69.552391, "low": 67.112043, "close": 68.061343, "volume": 42216505}, "trend_line": 63.022576, "activity_lines": {"activity_5": 67.57228, "activity_10": 68.114395, "activity_20": 68.533378, "activity_30": 66.625264}, "trend_signal": 1, "fair_value": 56.409279, "relative_strength": -0.338608, "rate_of_change": 0.8455817223302063, "market_dynamics": -0.767813, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.58818, "high": 74.105056, "low": 66.570296, "close": 71.490752, "volume": 50528835}, "trend_line": 63.769507, "activity_lines": {"activity_5": 68.944706, "activity_10": 68.624881, "activity_20": 68.889342, "activity_30": 67.171598}, "trend_signal": 1, "fair_value": 56.576955, "relative_strength": 2.135143, "rate_of_change": 1.1851800535731774, "market_dynamics": -0.621955, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.913216, "high": 77.504644, "low": 71.252185, "close": 76.222343, "volume": 50747625}, "trend_line": 64.747249, "activity_lines": {"activity_5": 71.777696, "activity_10": 70.05777, "activity_20": 69.640446, "activity_30": 67.975007}, "trend_signal": 1, "fair_value": 56.761883, "relative_strength": 7.703166, "rate_of_change": 1.5332437806050456, "market_dynamics": -0.444598, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.540433, "high": 77.971838, "low": 66.659759, "close": 68.399314, "volume": 73076514}, "trend_line": 65.328625, "activity_lines": {"activity_5": 71.038799, "activity_10": 69.889979, "activity_20": 69.566927, "activity_30": 68.210624}, "trend_signal": 1, "fair_value": 56.894149, "relative_strength": -1.58575, "rate_of_change": 0.8979161415800166, "market_dynamics": -0.378117, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.781018, "high": 70.735288, "low": 65.705489, "close": 67.584208, "volume": 57265426}, "trend_line": 65.775015, "activity_lines": {"activity_5": 70.081878, "activity_10": 69.531952, "activity_20": 69.400704, "activity_30": 68.356145}, "trend_signal": 1, "fair_value": 56.999813, "relative_strength": -5.062457, "rate_of_change": 0.683299242866345, "market_dynamics": -0.405067, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.669699, "high": 75.248192, "low": 66.630932, "close": 72.832695, "volume": 49440882}, "trend_line": 66.364605, "activity_lines": {"activity_5": 70.908912, "activity_10": 70.179354, "activity_20": 69.74868, "activity_30": 68.811479}, "trend_signal": 1, "fair_value": 57.125478, "relative_strength": -0.986933, "rate_of_change": 0.8963737978623056, "market_dynamics": -0.393956, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.9818, "high": 74.850579, "low": 70.350598, "close": 71.460931, "volume": 47867556}, "trend_line": 66.893587, "activity_lines": {"activity_5": 70.960602, "activity_10": 70.565038, "activity_20": 69.940987, "activity_30": 69.140275}, "trend_signal": 1, "fair_value": 57.229586, "relative_strength": -2.931558, "rate_of_change": 0.797084530225109, "market_dynamics": -0.470289, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.844632, "high": 71.868484, "low": 66.401311, "close": 69.482809, "volume": 62849129}, "trend_line": 67.463455, "activity_lines": {"activity_5": 70.354906, "activity_10": 70.559797, "activity_20": 69.923995, "activity_30": 69.307321}, "trend_signal": 1, "fair_value": 57.313972, "relative_strength": -5.366416, "rate_of_change": 0.8519022907233239, "market_dynamics": -0.411861, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.631913, "high": 72.703471, "low": 68.419195, "close": 71.649797, "volume": 27024117}, "trend_line": 68.102911, "activity_lines": {"activity_5": 70.920841, "activity_10": 70.808124, "activity_20": 70.108045, "activity_30": 69.577408}, "trend_signal": 1, "fair_value": 57.414507, "relative_strength": -5.569876, "rate_of_change": 0.9478553981559495, "market_dynamics": -0.342983, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.619977, "high": 75.973835, "low": 71.172662, "close": 73.210427, "volume": 51974924}, "trend_line": 68.572472, "activity_lines": {"activity_5": 71.790287, "activity_10": 71.295741, "activity_20": 70.413056, "activity_30": 69.906925}, "trend_signal": 1, "fair_value": 57.544118, "relative_strength": -3.019117, "rate_of_change": 0.6894874141283017, "market_dynamics": -0.282024, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.498931, "high": 75.299595, "low": 65.659576, "close": 66.166945, "volume": 54587611}, "trend_line": 68.785422, "activity_lines": {"activity_5": 69.936825, "activity_10": 70.409829, "activity_20": 70.01826, "activity_30": 69.75173}, "trend_signal": 1, "fair_value": 57.597423, "relative_strength": -8.400855, "rate_of_change": 0.3105473578376935, "market_dynamics": -0.426906, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.778589, "high": 69.549408, "low": 61.799589, "close": 65.38102, "volume": 49612610}, "trend_line": 68.97019, "activity_lines": {"activity_5": 68.265771, "activity_10": 69.415465, "activity_20": 69.60059, "activity_30": 69.532091}, "trend_signal": 0, "fair_value": 57.635682, "relative_strength": -6.763448, "rate_of_change": 0.268615056254224, "market_dynamics": -0.585902, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.560092, "high": 67.042406, "low": 57.675968, "close": 58.944392, "volume": 68123260}, "trend_line": 68.951255, "activity_lines": {"activity_5": 64.854502, "activity_10": 67.361891, "activity_20": 68.61527, "activity_30": 68.885265}, "trend_signal": 0, "fair_value": 57.632492, "relative_strength": -12.871734, "rate_of_change": -0.027453889861691023, "market_dynamics": -0.664806, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.154411, "high": 61.202683, "low": 52.915649, "close": 60.247635, "volume": 57248051}, "trend_line": 68.785066, "activity_lines": {"activity_5": 62.580208, "activity_10": 65.859415, "activity_20": 67.789644, "activity_30": 68.323741}, "trend_signal": 0, "fair_value": 57.6386, "relative_strength": -11.02625, "rate_of_change": -0.24102389434391414, "market_dynamics": -0.894808, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.625675, "high": 69.989626, "low": 59.650829, "close": 68.962451, "volume": 56553777}, "trend_line": 68.730597, "activity_lines": {"activity_5": 63.970997, "activity_10": 66.089663, "activity_20": 67.821809, "activity_30": 68.335186}, "trend_signal": 0, "fair_value": 57.703971, "relative_strength": -3.245315, "rate_of_change": -0.07918724683639532, "market_dynamics": -0.782784, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.564515, "high": 72.205637, "low": 67.221478, "close": 71.469453, "volume": 51932547}, "trend_line": 68.860337, "activity_lines": {"activity_5": 66.480652, "activity_10": 66.750671, "activity_20": 68.099571, "activity_30": 68.511886}, "trend_signal": 0, "fair_value": 57.776035, "relative_strength": -0.794624, "rate_of_change": 0.18876600184339762, "market_dynamics": -0.676239, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.603941, "high": 78.592523, "low": 66.694212, "close": 75.846759, "volume": 74299218}, "trend_line": 69.152873, "activity_lines": {"activity_5": 70.095908, "activity_10": 68.232339, "activity_20": 68.797489, "activity_30": 68.962623}, "trend_signal": 0, "fair_value": 57.875088, "relative_strength": 6.02307, "rate_of_change": 0.4248251065050674, "market_dynamics": -0.305927, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.195321, "high": 74.613154, "low": 65.191005, "close": 65.858544, "volume": 59783787}, "trend_line": 69.069429, "activity_lines": {"activity_5": 69.684043, "activity_10": 67.818225, "activity_20": 68.515073, "activity_30": 68.750086}, "trend_signal": 0, "fair_value": 57.912254, "relative_strength": -2.248841, "rate_of_change": -0.12066599170796573, "market_dynamics": -0.139777, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.490085, "high": 75.518461, "low": 67.161787, "close": 74.095837, "volume": 57859118}, "trend_line": 69.344653, "activity_lines": {"activity_5": 71.557, "activity_10": 68.967697, "activity_20": 68.997642, "activity_30": 69.07437}, "trend_signal": 0, "fair_value": 57.99637, "relative_strength": 3.688822, "rate_of_change": 0.3984744104370609, "market_dynamics": 0.090406, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.488983, "high": 75.622919, "low": 71.041671, "close": 73.488983, "volume": 48919934}, "trend_line": 69.556941, "activity_lines": {"activity_5": 72.304458, "activity_10": 69.962358, "activity_20": 69.399122, "activity_30": 69.341746}, "trend_signal": 0, "fair_value": 58.067092, "relative_strength": 1.239077, "rate_of_change": 0.30613463449013284, "market_dynamics": 0.219296, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.488983, "high": 74.439057, "low": 69.698635, "close": 70.623838, "volume": 55555986}, "trend_line": 69.341664, "activity_lines": {"activity_5": 71.795099, "activity_10": 70.431019, "activity_20": 69.502075, "activity_30": 69.410578}, "trend_signal": 1, "fair_value": 58.143239, "relative_strength": -3.63468, "rate_of_change": -0.30949750938587195, "market_dynamics": 0.111502, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.16621, "high": 73.867023, "low": 69.628996, "close": 73.031356, "volume": 51450524}, "trend_line": 69.279142, "activity_lines": {"activity_5": 72.14462, "activity_10": 71.256377, "activity_20": 69.822113, "activity_30": 69.648623}, "trend_signal": 1, "fair_value": 58.204296, "relative_strength": -0.472536, "rate_of_change": -0.0901651278515631, "market_dynamics": 0.312121, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.787803, "high": 74.185776, "low": 71.11131, "close": 73.687951, "volume": 41391668}, "trend_line": 69.521567, "activity_lines": {"activity_5": 72.9007, "activity_10": 72.062018, "activity_20": 70.197348, "activity_30": 69.933062}, "trend_signal": 1, "fair_value": 58.263073, "relative_strength": -0.876203, "rate_of_change": 0.3499249456640376, "market_dynamics": 0.226516, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.673643, "high": 83.823654, "low": 74.225601, "close": 79.502539, "volume": 72745516}, "trend_line": 69.968738, "activity_lines": {"activity_5": 75.073015, "activity_10": 73.656792, "activity_20": 71.138421, "activity_30": 70.576996}, "trend_signal": 1, "fair_value": 58.354965, "relative_strength": 6.41452, "rate_of_change": 0.6432119114921522, "market_dynamics": 0.530254, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.418536, "high": 83.286004, "low": 79.432844, "close": 81.25488, "volume": 38766919}, "trend_line": 70.330637, "activity_lines": {"activity_5": 77.468997, "activity_10": 75.220084, "activity_20": 72.193512, "activity_30": 71.305134}, "trend_signal": 1, "fair_value": 58.444294, "relative_strength": 8.197112, "rate_of_change": 0.5172295661528066, "market_dynamics": 0.71847, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.240573, "high": 86.900208, "low": 78.70602, "close": 84.40113, "volume": 56557330}, "trend_line": 70.738812, "activity_lines": {"activity_5": 80.396003, "activity_10": 77.131924, "activity_20": 73.483147, "activity_30": 72.212908}, "trend_signal": 1, "fair_value": 58.532623, "relative_strength": 13.720778, "rate_of_change": 0.580365851087059, "market_dynamics": 0.935878, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.505046, "high": 94.676223, "low": 82.748353, "close": 93.391837, "volume": 52695919}, "trend_line": 71.527165, "activity_lines": {"activity_5": 85.401425, "activity_10": 80.443316, "activity_20": 75.573952, "activity_30": 73.674393}, "trend_signal": 1, "fair_value": 58.66838, "relative_strength": 18.735928, "rate_of_change": 1.1144560923641194, "market_dynamics": 1.255449, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.093142, "high": 93.819966, "low": 87.099338, "close": 87.447815, "volume": 45905251}, "trend_line": 72.383452, "activity_lines": {"activity_5": 87.068141, "activity_10": 82.354975, "activity_20": 76.994227, "activity_30": 74.701532}, "trend_signal": 1, "fair_value": 58.759104, "relative_strength": 14.647488, "rate_of_change": 1.197149362763097, "market_dynamics": 1.206154, "expectation": {"probability": 42.2714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.617075, "high": 94.367572, "low": 86.97986, "close": 92.10745, "volume": 37380966}, "trend_line": 73.146885, "activity_lines": {"activity_5": 89.370744, "activity_10": 84.721308, "activity_20": 78.772729, "activity_30": 75.974048}, "trend_signal": 1, "fair_value": 58.896014, "relative_strength": 17.987851, "rate_of_change": 1.05470653706871, "market_dynamics": 1.291908, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.441619, "high": 95.134222, "low": 87.627031, "close": 92.286667, "volume": 34922085}, "trend_line": 73.95307, "activity_lines": {"activity_5": 90.892759, "activity_10": 86.792743, "activity_20": 80.470882, "activity_30": 77.208873}, "trend_signal": 1, "fair_value": 58.960995, "relative_strength": 16.636036, "rate_of_change": 1.1021453613506567, "market_dynamics": 1.250285, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.946302, "high": 119.358352, "low": 94.188355, "close": 113.01607, "volume": 140239289}, "trend_line": 75.451561, "activity_lines": {"activity_5": 98.589122, "activity_10": 92.291383, "activity_20": 84.052424, "activity_30": 79.729066}, "trend_signal": 1, "fair_value": 59.124649, "relative_strength": 36.936606, "rate_of_change": 2.026272878191536, "market_dynamics": 1.379239, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.233859, "high": 121.329736, "low": 104.543101, "close": 120.244479, "volume": 93253986}, "trend_line": 77.076685, "activity_lines": {"activity_5": 106.787293, "activity_10": 98.333512, "activity_20": 88.099296, "activity_30": 82.618932}, "trend_signal": 1, "fair_value": 59.366076, "relative_strength": 43.181249, "rate_of_change": 2.15386398698895, "market_dynamics": 1.560368, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.966951, "high": 125.601068, "low": 103.925799, "close": 111.413076, "volume": 130362429}, "trend_line": 78.24971, "activity_lines": {"activity_5": 110.251486, "activity_10": 101.911511, "activity_20": 91.043826, "activity_30": 84.834183}, "trend_signal": 1, "fair_value": 59.527896, "relative_strength": 34.594099, "rate_of_change": 1.521893423413313, "market_dynamics": 1.72995, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.159812, "high": 116.003016, "low": 110.832115, "close": 113.125591, "volume": 26978137}, "trend_line": 79.740586, "activity_lines": {"activity_5": 112.688834, "activity_10": 105.114965, "activity_20": 93.901603, "activity_30": 87.08424}, "trend_signal": 1, "fair_value": 59.701891, "relative_strength": 34.303872, "rate_of_change": 1.905279904551723, "market_dynamics": 1.775444, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.238211, "high": 117.815096, "low": 109.303297, "close": 117.665749, "volume": 31787948}, "trend_line": 81.40997, "activity_lines": {"activity_5": 115.238358, "activity_10": 108.532574, "activity_20": 96.939976, "activity_30": 89.531024}, "trend_signal": 1, "fair_value": 59.932215, "relative_strength": 39.501053, "rate_of_change": 2.093518600427652, "market_dynamics": 1.651351, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.757865, "high": 122.872991, "low": 113.204888, "close": 113.882284, "volume": 45103348}, "trend_line": 82.77829, "activity_lines": {"activity_5": 114.834788, "activity_10": 110.600265, "activity_20": 99.386098, "activity_30": 91.626012}, "trend_signal": 1, "fair_value": 60.13898, "relative_strength": 37.005723, "rate_of_change": 1.6807769367805898, "market_dynamics": 1.487214, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.571167, "high": 124.889975, "low": 111.12289, "close": 124.282311, "volume": 54136144}, "trend_line": 84.539003, "activity_lines": {"activity_5": 117.840146, "activity_10": 114.022848, "activity_20": 102.620733, "activity_30": 94.303691}, "trend_signal": 1, "fair_value": 60.478291, "relative_strength": 44.170392, "rate_of_change": 2.1270226770811473, "market_dynamics": 1.38582, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.368138, "high": 126.991897, "low": 121.263912, "close": 123.545144, "volume": 42033912}, "trend_line": 86.34108, "activity_lines": {"activity_5": 120.330594, "activity_10": 116.749756, "activity_20": 105.554516, "activity_30": 96.820216}, "trend_signal": 1, "fair_value": 60.852151, "relative_strength": 39.992935, "rate_of_change": 2.131651588084155, "market_dynamics": 1.379028, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.616368, "high": 115.346656, "low": 99.138952, "close": 112.427875, "volume": 104613242}, "trend_line": 87.70035, "activity_lines": {"activity_5": 118.30648, "activity_10": 116.799028, "activity_20": 107.154814, "activity_30": 98.503236}, "trend_signal": 1, "fair_value": 61.124613, "relative_strength": 28.327035, "rate_of_change": 1.5743027536834087, "market_dynamics": 1.21756, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.323649, "high": 121.347491, "low": 105.281243, "close": 110.196451, "volume": 70841408}, "trend_line": 88.933217, "activity_lines": {"activity_5": 115.585073, "activity_10": 116.073123, "activity_20": 108.360062, "activity_30": 99.954597}, "trend_signal": 1, "fair_value": 61.402377, "relative_strength": 24.86425, "rate_of_change": 1.405772040818536, "market_dynamics": 0.945635, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.361971, "high": 113.104175, "low": 99.836271, "close": 106.102188, "volume": 57498842}, "trend_line": 90.264392, "activity_lines": {"activity_5": 111.996865, "activity_10": 114.277175, "activity_20": 109.000582, "activity_30": 101.062272}, "trend_signal": 1, "fair_value": 61.657993, "relative_strength": 16.248442, "rate_of_change": 1.4968254212596424, "market_dynamics": 0.457417, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.58035, "high": 112.069253, "low": 101.968078, "close": 103.412526, "volume": 43392582}, "trend_line": 91.532109, "activity_lines": {"activity_5": 108.030775, "activity_10": 112.117904, "activity_20": 109.215999, "activity_30": 101.910539}, "trend_signal": 1, "fair_value": 61.887479, "relative_strength": 15.351881, "rate_of_change": 1.4044486113638308, "market_dynamics": -0.036785, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.820956, "high": 104.269233, "low": 85.80022, "close": 91.468434, "volume": 100637283}, "trend_line": 92.616243, "activity_lines": {"activity_5": 101.474641, "activity_10": 108.093016, "activity_20": 108.149212, "activity_30": 101.906431}, "trend_signal": 1, "fair_value": 62.074065, "relative_strength": 5.553374, "rate_of_change": 1.1844302637012238, "market_dynamics": -0.44376, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.637783, "high": 92.524375, "low": 67.022394, "close": 70.568763, "volume": 175951591}, "trend_line": 92.960281, "activity_lines": {"activity_5": 90.090397, "activity_10": 100.630818, "activity_20": 105.007311, "activity_30": 100.484013}, "trend_signal": 0, "fair_value": 62.128696, "relative_strength": -15.584312, "rate_of_change": 0.37146615847934755, "market_dynamics": -0.673532, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.088297, "high": 71.30593, "low": 63.406293, "close": 68.476804, "volume": 106307963}, "trend_line": 92.944093, "activity_lines": {"activity_5": 80.799441, "activity_10": 93.562023, "activity_20": 101.708717, "activity_30": 98.904434}, "trend_signal": 0, "fair_value": 62.11797, "relative_strength": -15.908674, "rate_of_change": -0.01741388884140706, "market_dynamics": -0.816173, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.486766, "high": 71.096634, "low": 67.500556, "close": 70.120486, "volume": 58287039}, "trend_line": 92.899127, "activity_lines": {"activity_5": 74.837689, "activity_10": 87.686425, "activity_20": 98.627513, "activity_30": 97.431943}, "trend_signal": 0, "fair_value": 62.098616, "relative_strength": -14.073225, "rate_of_change": -0.048379621069627614, "market_dynamics": -0.954367, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.126619, "high": 72.949612, "low": 61.015482, "close": 61.802457, "volume": 75188140}, "trend_line": 92.430984, "activity_lines": {"activity_5": 68.50204, "activity_10": 81.094126, "activity_20": 94.822118, "activity_30": 95.425706}, "trend_signal": 0, "fair_value": 62.046745, "relative_strength": -22.213541, "rate_of_change": -0.5039261563781948, "market_dynamics": -1.044052, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.143832, "high": 64.482158, "low": 47.128856, "close": 49.240739, "volume": 104310597}, "trend_line": 91.877057, "activity_lines": {"activity_5": 60.753157, "activity_10": 73.353877, "activity_20": 89.970795, "activity_30": 92.639239}, "trend_signal": 0, "fair_value": 61.963916, "relative_strength": -30.860421, "rate_of_change": -0.5992871394726271, "market_dynamics": -1.106974, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.273301, "high": 61.065291, "low": 46.904718, "close": 53.245347, "volume": 153584334}, "trend_line": 91.182041, "activity_lines": {"activity_5": 57.154323, "activity_10": 67.692727, "activity_20": 85.682802, "activity_30": 90.146871}, "trend_signal": 0, "fair_value": 61.920513, "relative_strength": -30.115728, "rate_of_change": -0.7564630634609851, "market_dynamics": -1.050451, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.693696, "high": 55.879391, "low": 49.565345, "close": 51.559926, "volume": 62814167}, "trend_line": 90.451072, "activity_lines": {"activity_5": 54.148576, "activity_10": 62.801182, "activity_20": 81.41935, "activity_30": 87.590605}, "trend_signal": 0, "fair_value": 61.88227, "relative_strength": -30.489265, "rate_of_change": -0.8016589582591179, "market_dynamics": -1.062612, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.163719, "high": 59.099443, "low": 47.959707, "close": 58.760365, "volume": 82039371}, "trend_line": 90.055623, "activity_lines": {"activity_5": 54.670767, "activity_10": 60.284927, "activity_20": 78.035591, "activity_30": 85.546043}, "trend_signal": 0, "fair_value": 61.892456, "relative_strength": -25.232659, "rate_of_change": -0.43719658734392813, "market_dynamics": -1.069401, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.132071, "high": 63.258145, "low": 55.708655, "close": 62.161126, "volume": 76265310}, "trend_line": 89.693282, "activity_lines": {"activity_5": 57.083887, "activity_10": 59.247753, "activity_20": 75.234074, "activity_30": 83.746398}, "trend_signal": 0, "fair_value": 61.926523, "relative_strength": -23.270367, "rate_of_change": -0.40235244388904035, "market_dynamics": -1.101452, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.52286, "high": 62.779446, "low": 53.629304, "close": 59.488387, "volume": 92862320}, "trend_line": 89.219963, "activity_lines": {"activity_5": 58.582182, "activity_10": 58.474652, "activity_20": 72.454599, "activity_30": 81.797695}, "trend_signal": 0, "fair_value": 61.944594, "relative_strength": -26.157421, "rate_of_change": -0.5277084185635992, "market_dynamics": -1.132558, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.54465, "high": 66.858364, "low": 63.008823, "close": 63.587251, "volume": 80264722}, "trend_line": 88.689454, "activity_lines": {"activity_5": 60.763589, "activity_10": 59.028254, "activity_20": 70.312751, "activity_30": 80.143972}, "trend_signal": 0, "fair_value": 62.011024, "relative_strength": -25.823673, "rate_of_change": -0.5946079578625348, "market_dynamics": -0.977408, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.934458, "high": 62.799392, "low": 59.159281, "close": 60.525569, "volume": 90768850}, "trend_line": 87.998477, "activity_lines": {"activity_5": 61.234975, "activity_10": 59.152123, "activity_20": 68.115212, "activity_30": 78.326947}, "trend_signal": 0, "fair_value": 62.015236, "relative_strength": -27.280547, "rate_of_change": -0.7790971404559597, "market_dynamics": -0.814036, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.769473, "high": 67.406874, "low": 58.451204, "close": 60.026924, "volume": 136295039}, "trend_line": 87.186003, "activity_lines": {"activity_5": 60.942437, "activity_10": 59.329897, "activity_20": 66.142279, "activity_30": 76.522331}, "trend_signal": 0, "fair_value": 62.027988, "relative_strength": -28.941156, "rate_of_change": -0.923281888162672, "market_dynamics": -0.545228, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.583129, "high": 69.590941, "low": 59.368712, "close": 68.164815, "volume": 110990309}, "trend_line": 86.345102, "activity_lines": {"activity_5": 63.278091, "activity_10": 61.170807, "activity_20": 65.200837, "activity_30": 75.295158}, "trend_signal": 0, "fair_value": 62.130071, "relative_strength": -20.782996, "rate_of_change": -0.9644908254367417, "market_dynamics": -0.255058, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.281781, "high": 71.041999, "low": 66.788554, "close": 67.007958, "volume": 74208382}, "trend_line": 85.663774, "activity_lines": {"activity_5": 64.827881, "activity_10": 62.685701, "activity_20": 64.416445, "activity_30": 74.0476}, "trend_signal": 0, "fair_value": 62.269098, "relative_strength": -21.45041, "rate_of_change": -0.7890754474990295, "market_dynamics": -0.040351, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.329368, "high": 77.439618, "low": 67.855655, "close": 73.310835, "volume": 146388447}, "trend_line": 85.03722, "activity_lines": {"activity_5": 67.977325, "activity_10": 65.023531, "activity_20": 64.501551, "activity_30": 73.250636}, "trend_signal": 0, "fair_value": 62.434772, "relative_strength": -13.932624, "rate_of_change": -0.7314106894239784, "market_dynamics": 0.330131, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.792244, "high": 80.900217, "low": 68.992566, "close": 76.950946, "volume": 137983123}, "trend_line": 84.526029, "activity_lines": {"activity_5": 71.6919, "activity_10": 67.658373, "activity_20": 65.119606, "activity_30": 72.728941}, "trend_signal": 0, "fair_value": 62.659558, "relative_strength": -13.203754, "rate_of_change": -0.6011379487711508, "market_dynamics": 0.579081, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.187586, "high": 78.875717, "low": 73.580103, "close": 74.97631, "volume": 83381490}, "trend_line": 83.258037, "activity_lines": {"activity_5": 73.653238, "activity_10": 69.472535, "activity_20": 65.707913, "activity_30": 72.11283}, "trend_signal": 0, "fair_value": 62.843288, "relative_strength": -16.56379, "rate_of_change": -1.5001201582532553, "market_dynamics": 0.636081, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.228342, "high": 74.607213, "low": 71.106823, "close": 72.57284, "volume": 78539615}, "trend_line": 81.668983, "activity_lines": {"activity_5": 73.816794, "activity_10": 70.554868, "activity_20": 66.215536, "activity_30": 71.423462}, "trend_signal": 0, "fair_value": 63.003839, "relative_strength": -18.771703, "rate_of_change": -1.908589317329214, "market_dynamics": 0.717639, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.968981, "high": 75.113039, "low": 67.871725, "close": 74.50918, "volume": 86134622}, "trend_line": 80.438853, "activity_lines": {"activity_5": 74.331928, "activity_10": 71.799958, "activity_20": 67.054428, "activity_30": 70.96154}, "trend_signal": 0, "fair_value": 63.152795, "relative_strength": -17.582147, "rate_of_change": -1.5062389107992231, "market_dynamics": 0.624962, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.346378, "high": 74.409369, "low": 70.167386, "close": 74.07001, "volume": 59498266}, "trend_line": 79.137, "activity_lines": {"activity_5": 74.20059, "activity_10": 72.692094, "activity_20": 67.932252, "activity_30": 70.550647}, "trend_signal": 0, "fair_value": 63.275811, "relative_strength": -18.698161, "rate_of_change": -1.6184380451073739, "market_dynamics": 0.493316, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.003246, "high": 85.109147, "low": 73.281501, "close": 74.309558, "volume": 128822382}, "trend_line": 77.691794, "activity_lines": {"activity_5": 74.098491, "activity_10": 73.437188, "activity_20": 68.816218, "activity_30": 70.239199}, "trend_signal": 0, "fair_value": 63.392401, "relative_strength": -16.616638, "rate_of_change": -1.8262077157334733, "market_dynamics": 0.611115, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.5572, "high": 77.852861, "low": 73.840444, "close": 77.194106, "volume": 62872762}, "trend_line": 76.468854, "activity_lines": {"activity_5": 75.133999, "activity_10": 74.456128, "activity_20": 69.947128, "activity_30": 70.20709}, "trend_signal": 0, "fair_value": 63.537465, "relative_strength": -16.494587, "rate_of_change": -1.5740915958254336, "market_dynamics": 0.602837, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.802955, "high": 79.908975, "low": 74.698822, "close": 76.046275, "volume": 62484370}, "trend_line": 74.860987, "activity_lines": {"activity_5": 75.639045, "activity_10": 74.95424, "activity_20": 70.935037, "activity_30": 70.179827}, "trend_signal": 0, "fair_value": 63.689198, "relative_strength": -17.993967, "rate_of_change": -2.1026429924005385, "market_dynamics": 0.581608, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.936483, "high": 76.934596, "low": 68.410706, "close": 72.862293, "volume": 71341094}, "trend_line": 73.171558, "activity_lines": {"activity_5": 74.851201, "activity_10": 74.730148, "activity_20": 71.551882, "activity_30": 70.050879}, "trend_signal": 0, "fair_value": 63.839285, "relative_strength": -20.477117, "rate_of_change": -2.2567549102712072, "market_dynamics": 0.538664, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.852312, "high": 77.9377, "low": 62.501973, "close": 62.746411, "volume": 167459575}, "trend_line": 71.515509, "activity_lines": {"activity_5": 70.801188, "activity_10": 72.560362, "activity_20": 71.092826, "activity_30": 69.378289}, "trend_signal": 0, "fair_value": 63.952389, "relative_strength": -30.913415, "rate_of_change": -2.2632414086358663, "market_dynamics": 0.35189, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.838128, "high": 64.538025, "low": 61.3241, "close": 63.210534, "volume": 123200303}, "trend_line": 69.949312, "activity_lines": {"activity_5": 67.66079, "activity_10": 70.667042, "activity_20": 70.632729, "activity_30": 68.842484}, "trend_signal": 0, "fair_value": 64.043322, "relative_strength": -30.769575, "rate_of_change": -2.190010281546047, "market_dynamics": 0.20692, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.494997, "high": 68.390744, "low": 62.951025, "close": 67.222951, "volume": 94224972}, "trend_line": 68.653338, "activity_lines": {"activity_5": 66.597799, "activity_10": 69.753078, "activity_20": 70.499287, "activity_30": 68.666589}, "trend_signal": 0, "fair_value": 64.181395, "relative_strength": -27.333575, "rate_of_change": -1.8527330190181153, "market_dynamics": 0.015711, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.322762, "high": 75.227822, "low": 66.208868, "close": 74.119916, "volume": 123547847}, "trend_line": 67.676917, "activity_lines": {"activity_5": 68.49854, "activity_10": 70.234078, "activity_20": 70.982402, "activity_30": 69.019272}, "trend_signal": 1, "fair_value": 64.383012, "relative_strength": -21.291265, "rate_of_change": -1.4222483981769423, "market_dynamics": 0.032612, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.211633, "high": 84.300675, "low": 73.211633, "close": 83.013108, "volume": 161871915}, "trend_line": 67.395073, "activity_lines": {"activity_5": 73.492102, "activity_10": 72.303894, "activity_20": 72.25554, "activity_30": 70.008704}, "trend_signal": 1, "fair_value": 64.644037, "relative_strength": -11.378342, "rate_of_change": -0.4164551408274207, "market_dynamics": 0.233859, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.532127, "high": 87.145698, "low": 81.196541, "close": 86.057355, "volume": 96636262}, "trend_line": 67.911359, "activity_lines": {"activity_5": 78.823693, "activity_10": 74.772592, "activity_20": 73.706585, "activity_30": 71.212722}, "trend_signal": 1, "fair_value": 64.927781, "relative_strength": -9.137771, "rate_of_change": 0.7660589669514981, "market_dynamics": 0.456959, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.677403, "high": 94.547651, "low": 85.258689, "close": 85.508392, "volume": 104055144}, "trend_line": 68.479079, "activity_lines": {"activity_5": 82.418232, "activity_10": 76.923526, "activity_20": 74.998346, "activity_30": 72.348014}, "trend_signal": 1, "fair_value": 65.241786, "relative_strength": -7.564506, "rate_of_change": 0.8359720794278233, "market_dynamics": 0.746151, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.363811, "high": 91.091458, "low": 85.228824, "close": 87.845615, "volume": 77446156}, "trend_line": 69.069917, "activity_lines": {"activity_5": 85.305323, "activity_10": 79.295796, "activity_20": 76.393735, "activity_30": 73.597468}, "trend_signal": 1, "fair_value": 65.554769, "relative_strength": -7.122715, "rate_of_change": 0.8628007394784108, "market_dynamics": 0.896884, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.53717, "high": 88.614701, "low": 78.966166, "close": 84.030149, "volume": 70595454}, "trend_line": 69.81084, "activity_lines": {"activity_5": 85.545747, "activity_10": 80.78068, "activity_20": 77.293276, "activity_30": 74.562644}, "trend_signal": 1, "fair_value": 65.833994, "relative_strength": -12.74476, "rate_of_change": 1.072714478576824, "market_dynamics": 0.80687, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.937882, "high": 97.454197, "low": 85.098979, "close": 93.628743, "volume": 83985282}, "trend_line": 71.29044, "activity_lines": {"activity_5": 88.32502, "activity_10": 83.865602, "activity_20": 79.031419, "activity_30": 76.099283}, "trend_signal": 1, "fair_value": 66.187654, "relative_strength": -4.330147, "rate_of_change": 2.1194416225331265, "market_dynamics": 0.908202, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.274164, "high": 98.013533, "low": 85.008986, "close": 90.81209, "volume": 94020279}, "trend_line": 72.542665, "activity_lines": {"activity_5": 89.457699, "activity_10": 86.060833, "activity_20": 80.374544, "activity_30": 77.358745}, "trend_signal": 1, "fair_value": 66.495551, "relative_strength": -3.866295, "rate_of_change": 1.7565118128040669, "market_dynamics": 0.957969, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.054425, "high": 94.357876, "low": 83.231198, "close": 86.347395, "volume": 69596530}, "trend_line": 73.702247, "activity_lines": {"activity_5": 88.785165, "activity_10": 86.934017, "activity_20": 81.209121, "activity_30": 78.249372}, "trend_signal": 1, "fair_value": 66.770715, "relative_strength": -8.05851, "rate_of_change": 1.5984827687265148, "market_dynamics": 0.872769, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.328606, "high": 86.617075, "low": 73.532623, "close": 77.358077, "volume": 93190616}, "trend_line": 74.322171, "activity_lines": {"activity_5": 85.060258, "activity_10": 85.752109, "activity_20": 81.142827, "activity_30": 78.485232}, "trend_signal": 1, "fair_value": 66.994709, "relative_strength": -14.452892, "rate_of_change": 0.8411195387299352, "market_dynamics": 0.730288, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.396843, "high": 89.42374, "low": 77.907424, "close": 89.293894, "volume": 61867744}, "trend_line": 75.226596, "activity_lines": {"activity_5": 86.013126, "activity_10": 86.556074, "activity_20": 82.201936, "activity_30": 79.45115}, "trend_signal": 1, "fair_value": 67.284207, "relative_strength": -5.458021, "rate_of_change": 1.2168979832411024, "market_dynamics": 0.599881, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.029208, "high": 102.648025, "low": 88.195199, "close": 98.792607, "volume": 155409803}, "trend_line": 76.536737, "activity_lines": {"activity_5": 89.781315, "activity_10": 88.811188, "activity_20": 84.08606, "activity_30": 80.971538}, "trend_signal": 1, "fair_value": 67.654963, "relative_strength": 4.318164, "rate_of_change": 1.7415928270900383, "market_dynamics": 0.80176, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.342648, "high": 92.739799, "low": 83.790334, "close": 84.324799, "volume": 123661460}, "trend_line": 77.227989, "activity_lines": {"activity_5": 88.382644, "activity_10": 88.148891, "activity_20": 84.476663, "activity_30": 81.473994}, "trend_signal": 1, "fair_value": 67.948856, "relative_strength": -8.183211, "rate_of_change": 0.9031636663580151, "market_dynamics": 0.841557, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.76927, "high": 87.076529, "low": 81.08365, "close": 83.990196, "volume": 72554138}, "trend_line": 78.010143, "activity_lines": {"activity_5": 87.304924, "activity_10": 87.457258, "activity_20": 84.786566, "activity_30": 81.910265}, "trend_signal": 1, "fair_value": 68.25199, "relative_strength": -8.113297, "rate_of_change": 1.0127856624623561, "market_dynamics": 0.808117, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.477241, "high": 87.945496, "low": 84.189959, "close": 86.237526, "volume": 32541313}, "trend_line": 78.883829, "activity_lines": {"activity_5": 87.133461, "activity_10": 87.201835, "activity_20": 85.264402, "activity_30": 82.441064}, "trend_signal": 1, "fair_value": 68.57048, "relative_strength": -5.839901, "rate_of_change": 1.119964617934371, "market_dynamics": 0.549939, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.228724, "high": 89.973087, "low": 84.100066, "close": 89.283906, "volume": 41482357}, "trend_line": 79.587799, "activity_lines": {"activity_5": 87.385495, "activity_10": 87.529536, "activity_20": 85.989306, "activity_30": 83.112037}, "trend_signal": 1, "fair_value": 68.914049, "relative_strength": 0.281474, "rate_of_change": 0.8924135769322229, "market_dynamics": -0.03757, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.9076, "high": 94.088197, "low": 82.151638, "close": 83.181158, "volume": 87064092}, "trend_line": 80.126906, "activity_lines": {"activity_5": 85.603946, "activity_10": 86.652124, "activity_20": 86.069959, "activity_30": 83.343866}, "trend_signal": 1, "fair_value": 69.189538, "relative_strength": -7.451279, "rate_of_change": 0.6773739276292856, "market_dynamics": -0.372364, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.381531, "high": 84.020765, "low": 79.233001, "close": 80.422446, "volume": 66180586}, "trend_line": 80.36396, "activity_lines": {"activity_5": 83.943589, "activity_10": 85.463084, "activity_20": 85.838741, "activity_30": 83.362933}, "trend_signal": 1, "fair_value": 69.454883, "relative_strength": -8.393859, "rate_of_change": 0.2958481886221846, "market_dynamics": -0.589568, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.272982, "high": 85.310163, "low": 78.981319, "close": 80.192553, "volume": 62348654}, "trend_line": 80.472013, "activity_lines": {"activity_5": 82.466757, "activity_10": 84.421149, "activity_20": 85.501456, "activity_30": 83.351875}, "trend_signal": 1, "fair_value": 69.688528, "relative_strength": -7.540424, "rate_of_change": 0.13445454902918944, "market_dynamics": -0.742577, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.782744, "high": 85.430107, "low": 78.14351, "close": 78.883165, "volume": 60339566}, "trend_line": 80.602242, "activity_lines": {"activity_5": 80.80664, "activity_10": 83.253048, "activity_20": 84.958601, "activity_30": 83.249368}, "trend_signal": 1, "fair_value": 69.899014, "relative_strength": -7.786385, "rate_of_change": 0.16183141833422252, "market_dynamics": -0.870564, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.568778, "high": 80.71231, "low": 70.652008, "close": 80.24253, "volume": 95843205}, "trend_line": 80.857898, "activity_lines": {"activity_5": 80.089935, "activity_10": 82.304376, "activity_20": 84.489684, "activity_30": 83.226161}, "trend_signal": 0, "fair_value": 70.131079, "relative_strength": -3.23256, "rate_of_change": 0.317182244136586, "market_dynamics": -0.900759, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.567845, "high": 83.740896, "low": 77.403855, "close": 78.573309, "volume": 57232732}, "trend_line": 80.993369, "activity_lines": {"activity_5": 79.419581, "activity_10": 81.21678, "activity_20": 83.832639, "activity_30": 83.078768}, "trend_signal": 0, "fair_value": 70.355041, "relative_strength": -3.102405, "rate_of_change": 0.1675420748632316, "market_dynamics": -0.932002, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.278914, "high": 80.362474, "low": 76.597532, "close": 79.442903, "volume": 34284281}, "trend_line": 81.172465, "activity_lines": {"activity_5": 79.346282, "activity_10": 80.654915, "activity_20": 83.279554, "activity_30": 82.978738}, "trend_signal": 0, "fair_value": 70.586415, "relative_strength": -2.202438, "rate_of_change": 0.22112427500083526, "market_dynamics": -0.934889, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.348414, "high": 82.251592, "low": 76.034495, "close": 81.651872, "volume": 63123799}, "trend_line": 81.417209, "activity_lines": {"activity_5": 80.074608, "activity_10": 80.583443, "activity_20": 82.968344, "activity_30": 83.009668}, "trend_signal": 0, "fair_value": 70.830745, "relative_strength": 1.447587, "rate_of_change": 0.3015111097094282, "market_dynamics": -0.796254, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.592833, "high": 93.356406, "low": 75.204882, "close": 89.528194, "volume": 178423757}, "trend_line": 81.828345, "activity_lines": {"activity_5": 83.331088, "activity_10": 81.986545, "activity_20": 83.425625, "activity_30": 83.532957}, "trend_signal": 1, "fair_value": 71.15953, "relative_strength": 12.549187, "rate_of_change": 0.5049743230574252, "market_dynamics": -0.502424, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.883961, "high": 95.005636, "low": 84.1607, "close": 87.818992, "volume": 114781697}, "trend_line": 82.220769, "activity_lines": {"activity_5": 85.308164, "activity_10": 83.019052, "activity_20": 83.712112, "activity_30": 83.919451}, "trend_signal": 1, "fair_value": 71.469185, "relative_strength": 11.450061, "rate_of_change": 0.4795697627759738, "market_dynamics": -0.253119, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.103392, "high": 93.396387, "low": 85.090266, "close": 87.868968, "volume": 82554007}, "trend_line": 82.720992, "activity_lines": {"activity_5": 86.796802, "activity_10": 84.08728, "activity_20": 83.985317, "activity_30": 84.28385}, "trend_signal": 1, "fair_value": 71.772221, "relative_strength": 13.674855, "rate_of_change": 0.6083900772078539, "market_dynamics": 0.121731, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.40825, "high": 100.605521, "low": 88.693583, "close": 94.835715, "volume": 93005934}, "trend_line": 83.790635, "activity_lines": {"activity_5": 89.987979, "activity_10": 86.336957, "activity_20": 84.949449, "activity_30": 85.065445}, "trend_signal": 1, "fair_value": 72.105752, "relative_strength": 26.118488, "rate_of_change": 1.293073226201155, "market_dynamics": 0.502486, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.075603, "high": 107.789666, "low": 86.569575, "close": 107.060007, "volume": 140488890}, "trend_line": 85.252284, "activity_lines": {"activity_5": 96.227732, "activity_10": 90.547172, "activity_20": 87.058639, "activity_30": 86.566695}, "trend_signal": 1, "fair_value": 72.542873, "relative_strength": 35.636184, "rate_of_change": 1.7444061618580746, "market_dynamics": 0.824326, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.398915, "high": 129.84, "low": 105.950525, "close": 128.49, "volume": 145027124}, "trend_line": 87.294519, "activity_lines": {"activity_5": 107.91694, "activity_10": 98.165251, "activity_20": 91.110149, "activity_30": 89.356225}, "trend_signal": 1, "fair_value": 73.110829, "relative_strength": 53.807581, "rate_of_change": 2.395519397462701, "market_dynamics": 1.309966, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.97, "high": 139.91, "low": 128.42, "close": 139.69, "volume": 135486981}, "trend_line": 89.480189, "activity_lines": {"activity_5": 120.742028, "activity_10": 106.917752, "activity_20": 95.984841, "activity_30": 92.736579}, "trend_signal": 1, "fair_value": 73.75864, "relative_strength": 55.323179, "rate_of_change": 2.5037883535391288, "market_dynamics": 1.641833, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.51, "high": 170.84, "low": 143.93, "close": 164.31, "volume": 176753238}, "trend_line": 92.190085, "activity_lines": {"activity_5": 138.315715, "activity_10": 119.065752, "activity_20": 102.964313, "activity_30": 97.564309}, "trend_signal": 1, "fair_value": 74.561352, "relative_strength": 75.76375, "rate_of_change": 3.0284871213224647, "market_dynamics": 1.854922, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.13, "high": 166.39, "low": 146.85, "close": 164.95, "volume": 111458316}, "trend_line": 94.81984, "activity_lines": {"activity_5": 151.006667, "activity_10": 129.771268, "activity_20": 109.69275, "activity_30": 102.258497}, "trend_signal": 1, "fair_value": 75.358711, "relative_strength": 71.026529, "rate_of_change": 2.8525356061880225, "market_dynamics": 1.831153, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.48, "high": 175.8, "low": 158.55, "close": 170.13, "volume": 104309238}, "trend_line": 97.64056, "activity_lines": {"activity_5": 160.75, "activity_10": 139.863927, "activity_20": 116.530591, "activity_30": 107.117217}, "trend_signal": 1, "fair_value": 76.194669, "relative_strength": 64.615371, "rate_of_change": 2.9748204595156396, "market_dynamics": 1.739691, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.665, "high": 192.15, "low": 157.9604, "close": 176.89, "volume": 133596416}, "trend_line": 100.608706, "activity_lines": {"activity_5": 168.542, "activity_10": 149.576984, "activity_20": 123.602052, "activity_30": 112.230084}, "trend_signal": 1, "fair_value": 77.04007, "relative_strength": 68.870205, "rate_of_change": 3.039869906522458, "market_dynamics": 1.686216, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.772, "high": 198.395, "low": 162.852, "close": 196.33, "volume": 120105582}, "trend_line": 104.352035, "activity_lines": {"activity_5": 179.587333, "activity_10": 161.236189, "activity_20": 132.093263, "activity_30": 118.405651}, "trend_signal": 1, "fair_value": 77.882841, "relative_strength": 81.533678, "rate_of_change": 3.7206809915634964, "market_dynamics": 1.590335, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.24, "high": 218.2599, "low": 194.7, "close": 205.0, "volume": 183406290}, "trend_line": 108.06441, "activity_lines": {"activity_5": 189.746667, "activity_10": 172.498831, "activity_20": 140.900444, "activity_30": 124.899068}, "trend_signal": 1, "fair_value": 78.815015, "relative_strength": 80.496341, "rate_of_change": 3.557549213103505, "market_dynamics": 1.652709, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 198.859402, "high": 324.117531, "low": 195.070366, "close": 263.402979, "volume": 441995727}, "trend_line": 113.81744, "activity_lines": {"activity_5": 216.660993, "activity_10": 192.250542, "activity_20": 154.689725, "activity_30": 134.920911}, "trend_signal": 1, "fair_value": 80.122646, "relative_strength": 135.653195, "rate_of_change": 5.323704631339781, "market_dynamics": 1.754899, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 288.616564, "high": 304.882425, "low": 243.937932, "close": 279.628851, "volume": 332921717}, "trend_line": 120.260155, "activity_lines": {"activity_5": 242.420411, "activity_10": 211.887551, "activity_20": 169.152991, "activity_30": 145.618422}, "trend_signal": 1, "fair_value": 81.527245, "relative_strength": 137.04667, "rate_of_change": 5.660569241409745, "market_dynamics": 1.824168, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 296.634524, "high": 329.796086, "low": 278.05925, "close": 310.500995, "volume": 415761594}, "trend_line": 128.031586, "activity_lines": {"activity_5": 271.170621, "activity_10": 234.000063, "activity_20": 185.606764, "activity_30": 157.892024}, "trend_signal": 1, "fair_value": 83.150685, "relative_strength": 148.205257, "rate_of_change": 6.462182757040358, "market_dynamics": 1.754606, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 313.310281, "high": 314.091782, "low": 261.933353, "close": 266.70214, "volume": 212584040}, "trend_line": 133.945194, "activity_lines": {"activity_5": 276.413813, "activity_10": 244.839855, "activity_20": 196.786276, "activity_30": 166.838512}, "trend_signal": 1, "fair_value": 84.480924, "relative_strength": 117.388692, "rate_of_change": 4.618866472528102, "market_dynamics": 1.591019, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 272.340705, "high": 299.923687, "low": 237.139662, "close": 245.227604, "volume": 141671904}, "trend_line": 138.82636, "activity_lines": {"activity_5": 269.80735, "activity_10": 249.465874, "activity_20": 205.032691, "activity_30": 174.018022}, "trend_signal": 1, "fair_value": 85.677122, "relative_strength": 93.699462, "rate_of_change": 3.6441516520555473, "market_dynamics": 1.292395, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 254.75518, "high": 260.393745, "low": 222.883289, "close": 235.81, "volume": 123760018}, "trend_line": 143.875867, "activity_lines": {"activity_5": 257.379845, "activity_10": 250.908373, "activity_20": 211.5886, "activity_30": 180.275031}, "trend_signal": 1, "fair_value": 86.785632, "relative_strength": 79.191336, "rate_of_change": 3.63728257371295, "market_dynamics": 0.927198, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 228.775, "high": 232.0, "low": 177.95, "close": 188.68, "volume": 137697623}, "trend_line": 147.365527, "activity_lines": {"activity_5": 231.081872, "activity_10": 242.493417, "activity_20": 212.911332, "activity_30": 183.16562}, "trend_signal": 1, "fair_value": 87.592282, "relative_strength": 47.441572, "rate_of_change": 2.4254658357679864, "market_dynamics": 0.529787, "expectation": {"probability": 51.7681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/", "share_image": "https://sharemaestro.com/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}