{"ticker": {"uuid": "d1157c15-5391-4cdc-bae3-720f20c21068", "symbol": "COIN", "name": "Coinbase Global, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COIN fell 6.95%, moving from 3,520.00 to 3,275.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.08 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,275.38"}, {"label": "12-Week Change", "value": "-6.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.08"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3206.75, "high": 3399.0, "low": 2970.0, "close": 3275.379883, "volume": 9156}, "trend_line": 3779.070353, "activity_lines": {"activity_5": 3294.28929, "activity_10": 3300.916171, "activity_20": 3271.756912, "activity_30": 3432.980294}, "trend_signal": 0, "fair_value": 3895.218278, "relative_strength": -38.082013, "rate_of_change": -2.682152624332645, "market_dynamics": 0.575179, "expectation": {"probability": 52.3438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1003.0, "high": 1012.0, "low": 880.0, "close": 920.0, "volume": 5694}, "trend_line": 1023.49667, "activity_lines": {"activity_5": 1028.4, "activity_10": 1041.337092, "activity_20": 1093.081097, "activity_30": 1074.898368}, "trend_signal": 1, "fair_value": 1186.74483, "relative_strength": -26.879677, "rate_of_change": -0.6726013319339912, "market_dynamics": -0.36073, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 918.619995, "high": 960.0, "low": 870.0, "close": 948.23999, "volume": 6537}, "trend_line": 1025.238003, "activity_lines": {"activity_5": 996.746663, "activity_10": 1020.572544, "activity_20": 1075.875809, "activity_30": 1070.043099}, "trend_signal": 0, "fair_value": 1182.702375, "relative_strength": -24.833834, "rate_of_change": 0.17013567811607444, "market_dynamics": -0.394436, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 948.23999, "high": 1076.0, "low": 948.23999, "close": 1060.0, "volume": 1320}, "trend_line": 1032.009003, "activity_lines": {"activity_5": 1012.463997, "activity_10": 1022.887271, "activity_20": 1070.208095, "activity_30": 1072.285808}, "trend_signal": 0, "fair_value": 1180.657335, "relative_strength": -13.177183, "rate_of_change": 0.6604320148284591, "market_dynamics": -0.421233, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1100.0, "high": 1260.0, "low": 1100.0, "close": 1225.660034, "volume": 12902}, "trend_line": 1042.479004, "activity_lines": {"activity_5": 1080.201343, "activity_10": 1058.938005, "activity_20": 1082.184336, "activity_30": 1084.779423}, "trend_signal": 1, "fair_value": 1181.395085, "relative_strength": -0.152695, "rate_of_change": 1.0145261300593653, "market_dynamics": -0.223994, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1265.0, "high": 1389.98999, "low": 1265.0, "close": 1351.219971, "volume": 1393}, "trend_line": 1060.353003, "activity_lines": {"activity_5": 1177.014665, "activity_10": 1114.878544, "activity_20": 1105.267905, "activity_30": 1104.698195}, "trend_signal": 1, "fair_value": 1184.134196, "relative_strength": 9.387042, "rate_of_change": 1.7145668096352291, "market_dynamics": 0.071273, "expectation": {"probability": 9.8266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1342.0, "high": 1858.01001, "low": 1342.0, "close": 1754.0, "volume": 10849}, "trend_line": 1094.686336, "activity_lines": {"activity_5": 1394.673332, "activity_10": 1237.121817, "activity_20": 1165.991381, "activity_30": 1149.449614}, "trend_signal": 1, "fair_value": 1193.179685, "relative_strength": 41.221985, "rate_of_change": 3.237915383166038, "market_dynamics": 0.543242, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1818.290039, "high": 1841.97998, "low": 1705.0, "close": 1710.0, "volume": 3830}, "trend_line": 1128.686336, "activity_lines": {"activity_5": 1542.065332, "activity_10": 1337.937817, "activity_20": 1219.314857, "activity_30": 1189.14727}, "trend_signal": 1, "fair_value": 1201.255002, "relative_strength": 37.73194, "rate_of_change": 3.1059125232380724, "market_dynamics": 1.003326, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1641.0, "high": 1710.0, "low": 1560.02002, "close": 1590.0, "volume": 8185}, "trend_line": 1159.086336, "activity_lines": {"activity_5": 1598.673332, "activity_10": 1405.844727, "activity_20": 1258.628809, "activity_30": 1218.909442}, "trend_signal": 1, "fair_value": 1207.235694, "relative_strength": 24.888815, "rate_of_change": 2.6933966532930627, "market_dynamics": 1.181275, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1630.0, "high": 1660.0, "low": 1487.0, "close": 1487.0, "volume": 3033}, "trend_line": 1187.358004, "activity_lines": {"activity_5": 1585.614665, "activity_10": 1444.515272, "activity_20": 1285.309428, "activity_30": 1240.065162}, "trend_signal": 1, "fair_value": 1211.474547, "relative_strength": 20.170851, "rate_of_change": 2.439133921426873, "market_dynamics": 1.241283, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1454.5, "high": 1520.97998, "low": 1400.0, "close": 1419.98999, "volume": 1290}, "trend_line": 1205.134003, "activity_lines": {"activity_5": 1532.796663, "activity_10": 1462.765816, "activity_20": 1305.262904, "activity_30": 1255.073677}, "trend_signal": 1, "fair_value": 1214.586718, "relative_strength": 17.43349, "rate_of_change": 1.4971052488058147, "market_dynamics": 1.003891, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1419.98999, "high": 1419.98999, "low": 1248.0, "close": 1248.0, "volume": 4464}, "trend_line": 1212.400669, "activity_lines": {"activity_5": 1418.063997, "activity_10": 1444.836543, "activity_20": 1308.003094, "activity_30": 1257.839225}, "trend_signal": 1, "fair_value": 1215.07809, "relative_strength": 3.961926, "rate_of_change": 0.6029757671687084, "market_dynamics": 0.76543, "expectation": {"probability": 25.1701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1230.01001, "high": 1303.0, "low": 1230.01001, "close": 1245.0, "volume": 1153}, "trend_line": 1216.036334, "activity_lines": {"activity_5": 1336.064665, "activity_10": 1420.39818, "activity_20": 1310.295666, "activity_30": 1259.942408}, "trend_signal": 1, "fair_value": 1215.511741, "relative_strength": 4.137253, "rate_of_change": 0.29987322615043766, "market_dynamics": 0.427202, "expectation": {"probability": 22.7692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1235.0, "high": 1432.0, "low": 1235.0, "close": 1327.660034, "volume": 4924}, "trend_line": 1211.890668, "activity_lines": {"activity_5": 1312.618677, "activity_10": 1405.593277, "activity_20": 1319.770145, "activity_30": 1267.143937}, "trend_signal": 1, "fair_value": 1217.113859, "relative_strength": 11.479574, "rate_of_change": -0.3409162937067218, "market_dynamics": 0.266728, "expectation": {"probability": 17.8756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1327.660034, "high": 1440.0, "low": 1327.660034, "close": 1440.0, "volume": 335}, "trend_line": 1224.990668, "activity_lines": {"activity_5": 1344.108675, "activity_10": 1406.347277, "activity_20": 1339.616145, "activity_30": 1281.860668}, "trend_signal": 1, "fair_value": 1220.253101, "relative_strength": 23.093723, "rate_of_change": 1.080955596565408, "market_dynamics": 0.138146, "expectation": {"probability": 23.0583, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1374.0, "high": 1490.0, "low": 1370.0, "close": 1403.0, "volume": 412}, "trend_line": 1231.757334, "activity_lines": {"activity_5": 1366.398673, "activity_10": 1396.476913, "activity_20": 1354.147859, "activity_30": 1293.345141}, "trend_signal": 1, "fair_value": 1222.791252, "relative_strength": 23.243957, "rate_of_change": 0.5523851060063738, "market_dynamics": 0.105021, "expectation": {"probability": 31.7191, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1258.030029, "close": 1242.0, "volume": 273}, "trend_line": 1237.157334, "activity_lines": {"activity_5": 1336.154671, "activity_10": 1356.392367, "activity_20": 1351.284669, "activity_30": 1294.005958}, "trend_signal": 1, "fair_value": 1223.054386, "relative_strength": 8.733129, "rate_of_change": 0.43839803920340137, "market_dynamics": 0.003603, "expectation": {"probability": 29.8405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1242.0, "high": 1325.349976, "low": 1229.109985, "close": 1306.0, "volume": 555}, "trend_line": 1241.757334, "activity_lines": {"activity_5": 1327.644002, "activity_10": 1337.253276, "activity_20": 1353.438145, "activity_30": 1298.447421}, "trend_signal": 1, "fair_value": 1224.175272, "relative_strength": 16.581469, "rate_of_change": 0.37182012938702824, "market_dynamics": -0.186566, "expectation": {"probability": 33.9109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1330.0, "high": 1427.0, "low": 1280.0, "close": 1427.0, "volume": 350}, "trend_line": 1256.090668, "activity_lines": {"activity_5": 1355.4, "activity_10": 1347.459639, "activity_20": 1366.134478, "activity_30": 1310.39856}, "trend_signal": 1, "fair_value": 1226.879602, "relative_strength": 30.484952, "rate_of_change": 1.1542781836310179, "market_dynamics": -0.315735, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1427.0, "high": 1427.0, "low": 1309.550049, "close": 1330.0, "volume": 2804}, "trend_line": 1253.274001, "activity_lines": {"activity_5": 1344.2, "activity_10": 1342.993275, "activity_20": 1367.616525, "activity_30": 1315.166904}, "trend_signal": 1, "fair_value": 1228.236449, "relative_strength": 22.448617, "rate_of_change": -0.22424073928396163, "market_dynamics": -0.493686, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1330.0, "high": 1414.0, "low": 1317.609985, "close": 1370.0, "volume": 108}, "trend_line": 1257.440668, "activity_lines": {"activity_5": 1353.666667, "activity_10": 1348.654184, "activity_20": 1371.498573, "activity_30": 1322.697614}, "trend_signal": 1, "fair_value": 1230.077534, "relative_strength": 28.961737, "rate_of_change": 0.33246257376083244, "market_dynamics": -0.620058, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1370.0, "high": 1590.0, "low": 1285.0, "close": 1285.75, "volume": 13573}, "trend_line": 1259.832334, "activity_lines": {"activity_5": 1337.25, "activity_10": 1339.905819, "activity_20": 1366.309192, "activity_30": 1324.524023}, "trend_signal": 1, "fair_value": 1230.791284, "relative_strength": 19.596421, "rate_of_change": 0.19020110140099164, "market_dynamics": -0.590072, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1310.0, "high": 1525.0, "low": 1310.0, "close": 1490.0, "volume": 2811}, "trend_line": 1272.832334, "activity_lines": {"activity_5": 1386.0, "activity_10": 1367.607455, "activity_20": 1378.830525, "activity_30": 1339.373549}, "trend_signal": 1, "fair_value": 1234.072407, "relative_strength": 31.640886, "rate_of_change": 1.0318833426607386, "market_dynamics": -0.469715, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1522.0, "high": 1710.0, "low": 1499.0, "close": 1650.0, "volume": 5427}, "trend_line": 1285.869668, "activity_lines": {"activity_5": 1475.816667, "activity_10": 1419.945455, "activity_20": 1404.010144, "activity_30": 1363.706947}, "trend_signal": 1, "fair_value": 1239.271502, "relative_strength": 44.481803, "rate_of_change": 1.0242774049453163, "market_dynamics": -0.13392, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1612.400024, "high": 1710.0, "low": 1590.0, "close": 1696.109985, "volume": 4094}, "trend_line": 1306.94, "activity_lines": {"activity_5": 1566.136662, "activity_10": 1474.806361, "activity_20": 1430.771666, "activity_30": 1390.174064}, "trend_signal": 1, "fair_value": 1244.911483, "relative_strength": 42.672168, "rate_of_change": 1.6386055697831428, "market_dynamics": 0.329846, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1748.0, "high": 2000.0, "low": 1748.0, "close": 1977.0, "volume": 2967}, "trend_line": 1340.504333, "activity_lines": {"activity_5": 1725.679329, "activity_10": 1576.081634, "activity_20": 1482.044381, "activity_30": 1433.403742}, "trend_signal": 1, "fair_value": 1253.839392, "relative_strength": 62.62659, "rate_of_change": 2.5681617365755147, "market_dynamics": 0.744942, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2025.0, "high": 2318.179932, "low": 2020.0, "close": 2288.790039, "volume": 5335}, "trend_line": 1382.947335, "activity_lines": {"activity_5": 1948.685343, "activity_10": 1723.609641, "activity_20": 1560.03148, "activity_30": 1494.583465}, "trend_signal": 1, "fair_value": 1266.308677, "relative_strength": 81.167558, "rate_of_change": 3.16619655417406, "market_dynamics": 1.083643, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2500.0, "high": 2589.98999, "low": 2325.0, "close": 2530.0, "volume": 7853}, "trend_line": 1430.614001, "activity_lines": {"activity_5": 2185.225342, "activity_10": 1895.961459, "activity_20": 1658.444336, "activity_30": 1568.586863}, "trend_signal": 1, "fair_value": 1281.352621, "relative_strength": 93.626633, "rate_of_change": 3.4467448465779684, "market_dynamics": 1.264124, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2461.149902, "high": 2570.0, "low": 2385.0, "close": 2534.52002, "volume": 4557}, "trend_line": 1481.364669, "activity_lines": {"activity_5": 2353.93868, "activity_10": 2046.880553, "activity_20": 1753.38291, "activity_30": 1639.806606}, "trend_signal": 1, "fair_value": 1296.095767, "relative_strength": 80.379737, "rate_of_change": 3.5474745783646315, "market_dynamics": 1.348823, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2534.580078, "high": 3091.48999, "low": 2488.810059, "close": 3000.0, "volume": 3382}, "trend_line": 1546.898002, "activity_lines": {"activity_5": 2618.844011, "activity_10": 2262.295643, "activity_20": 1888.155195, "activity_30": 1737.783079}, "trend_signal": 1, "fair_value": 1315.908607, "relative_strength": 106.573315, "rate_of_change": 4.423848791009599, "market_dynamics": 1.340656, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2985.0, "high": 3181.969971, "low": 2878.0, "close": 3000.0, "volume": 1405}, "trend_line": 1608.564669, "activity_lines": {"activity_5": 2796.82334, "activity_10": 2447.347097, "activity_20": 2015.722718, "activity_30": 1831.531595}, "trend_signal": 1, "fair_value": 1335.265979, "relative_strength": 100.48564, "rate_of_change": 3.9864727293118705, "market_dynamics": 1.276896, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2520.0, "close": 2644.98999, "volume": 3818}, "trend_line": 1666.064335, "activity_lines": {"activity_5": 2788.265999, "activity_10": 2538.214913, "activity_20": 2101.955908, "activity_30": 1898.397744}, "trend_signal": 1, "fair_value": 1350.149207, "relative_strength": 76.008076, "rate_of_change": 3.574594612708103, "market_dynamics": 1.146623, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2588.0, "high": 2740.0, "low": 2230.0, "close": 2249.98999, "volume": 7061}, "trend_line": 1709.456002, "activity_lines": {"activity_5": 2624.295329, "activity_10": 2532.551092, "activity_20": 2143.917716, "activity_30": 1936.070367}, "trend_signal": 1, "fair_value": 1360.259777, "relative_strength": 48.742628, "rate_of_change": 2.604441262467807, "market_dynamics": 1.002452, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2249.98999, "high": 2323.0, "low": 2027.0, "close": 2120.0, "volume": 9075}, "trend_line": 1744.789335, "activity_lines": {"activity_5": 2435.661995, "activity_10": 2489.434728, "activity_20": 2168.713858, "activity_30": 1962.557077}, "trend_signal": 1, "fair_value": 1368.701335, "relative_strength": 38.664811, "rate_of_change": 2.066934332247297, "market_dynamics": 0.833832, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2170.399902, "high": 2245.0, "low": 2068.5, "close": 2126.0, "volume": 5313}, "trend_line": 1774.800667, "activity_lines": {"activity_5": 2276.66333, "activity_10": 2438.863818, "activity_20": 2190.308382, "activity_30": 1987.151313}, "trend_signal": 1, "fair_value": 1377.023299, "relative_strength": 34.066519, "rate_of_change": 1.7200547595048223, "market_dynamics": 0.568377, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2235.98999, "high": 2390.790039, "low": 2160.0, "close": 2209.699951, "volume": 3322}, "trend_line": 1803.416667, "activity_lines": {"activity_5": 2203.831315, "activity_10": 2395.6949, "activity_20": 2216.607663, "activity_30": 2015.209332}, "trend_signal": 1, "fair_value": 1386.074132, "relative_strength": 35.031908, "rate_of_change": 1.6123500814528364, "market_dynamics": 0.279355, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2018.0, "high": 2430.0, "low": 1995.0, "close": 2430.0, "volume": 2125}, "trend_line": 1825.95, "activity_lines": {"activity_5": 2257.11932, "activity_10": 2388.349627, "activity_20": 2260.046473, "activity_30": 2055.634063}, "trend_signal": 1, "fair_value": 1397.299141, "relative_strength": 48.542834, "rate_of_change": 1.2494801346981277, "market_dynamics": 0.039739, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2491.5, "high": 3286.0, "low": 2385.0, "close": 3063.709961, "volume": 13163}, "trend_line": 1871.073665, "activity_lines": {"activity_5": 2535.976644, "activity_10": 2493.656894, "activity_20": 2358.181469, "activity_30": 2135.489544}, "trend_signal": 1, "fair_value": 1415.026916, "relative_strength": 84.037254, "rate_of_change": 2.4712431884772226, "market_dynamics": 0.112336, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3063.709961, "high": 3063.709961, "low": 2777.080078, "close": 2821.0, "volume": 1472}, "trend_line": 1912.106999, "activity_lines": {"activity_5": 2679.68265, "activity_10": 2545.131259, "activity_20": 2424.831184, "activity_30": 2196.775114}, "trend_signal": 1, "fair_value": 1429.826633, "relative_strength": 67.629812, "rate_of_change": 2.1930367984736825, "market_dynamics": 0.072372, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3044.0, "high": 3617.590088, "low": 3044.0, "close": 3433.02002, "volume": 4125}, "trend_line": 1976.974333, "activity_lines": {"activity_5": 2980.661996, "activity_10": 2702.673264, "activity_20": 2543.130424, "activity_30": 2294.898535}, "trend_signal": 1, "fair_value": 1450.69323, "relative_strength": 102.8369, "rate_of_change": 3.3924531437793144, "market_dynamics": 0.252143, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3650.0, "high": 4460.0, "low": 3650.0, "close": 4299.029785, "volume": 5880}, "trend_line": 2072.942326, "activity_lines": {"activity_5": 3483.176595, "activity_10": 3009.7985, "activity_20": 2733.892404, "activity_30": 2444.708564}, "trend_signal": 1, "fair_value": 1480.057525, "relative_strength": 147.507358, "rate_of_change": 4.8542862392336374, "market_dynamics": 0.571135, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4582.0, "high": 4582.0, "low": 3815.0, "close": 4080.0, "volume": 2371}, "trend_line": 2167.342326, "activity_lines": {"activity_5": 3773.392611, "activity_10": 3253.481414, "activity_20": 2889.846643, "activity_30": 2574.196156}, "trend_signal": 1, "fair_value": 1506.58755, "relative_strength": 123.34158, "rate_of_change": 4.553913479211775, "market_dynamics": 0.526915, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3738.0, "high": 4580.0, "low": 3699.98999, "close": 4280.0, "volume": 3054}, "trend_line": 2268.508993, "activity_lines": {"activity_5": 4020.275293, "activity_10": 3507.436874, "activity_20": 3051.542549, "activity_30": 2710.496651}, "trend_signal": 1, "fair_value": 1534.601817, "relative_strength": 125.757808, "rate_of_change": 4.667775172679388, "market_dynamics": 0.75156, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4496.0, "high": 4730.0, "low": 4250.0, "close": 4250.0, "volume": 925}, "trend_line": 2365.920325, "activity_lines": {"activity_5": 4176.071973, "activity_10": 3719.028516, "activity_20": 3197.095598, "activity_30": 2838.334781}, "trend_signal": 1, "fair_value": 1561.755799, "relative_strength": 114.850306, "rate_of_change": 4.294068584280906, "market_dynamics": 0.770352, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4399.0, "high": 4453.0, "low": 3960.0, "close": 3971.300049, "volume": 2072}, "trend_line": 2450.296993, "activity_lines": {"activity_5": 4143.702002, "activity_10": 3841.220166, "activity_20": 3303.724842, "activity_30": 2941.907666}, "trend_signal": 1, "fair_value": 1585.612673, "relative_strength": 93.112795, "rate_of_change": 3.5663359880895347, "market_dynamics": 0.595535, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4200.0, "high": 4313.859863, "low": 3956.0, "close": 4097.0, "volume": 4614}, "trend_line": 2540.096993, "activity_lines": {"activity_5": 4117.34668, "activity_10": 3952.715443, "activity_20": 3411.491271, "activity_30": 3048.14657}, "trend_signal": 1, "fair_value": 1610.234117, "relative_strength": 99.263544, "rate_of_change": 3.6648618619106386, "market_dynamics": 0.653237, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4110.390137, "high": 4110.390137, "low": 3500.01001, "close": 3611.0, "volume": 3199}, "trend_line": 2619.06366, "activity_lines": {"activity_5": 3942.46001, "activity_10": 3941.532537, "activity_20": 3462.876749, "activity_30": 3117.237086}, "trend_signal": 1, "fair_value": 1629.659029, "relative_strength": 73.701049, "rate_of_change": 3.108805184117616, "market_dynamics": 0.543009, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3710.0, "high": 4091.98999, "low": 3710.0, "close": 4050.0, "volume": 2871}, "trend_line": 2710.530326, "activity_lines": {"activity_5": 3945.17334, "activity_10": 3988.695086, "activity_20": 3549.775512, "activity_30": 3209.55556}, "trend_signal": 1, "fair_value": 1652.931538, "relative_strength": 83.214936, "rate_of_change": 3.492342221265453, "market_dynamics": 0.605572, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3926.0, "high": 3955.0, "low": 3470.929932, "close": 3855.97998, "volume": 3079}, "trend_line": 2791.496326, "activity_lines": {"activity_5": 3898.546663, "activity_10": 3982.648722, "activity_20": 3610.958082, "activity_30": 3283.455538}, "trend_signal": 1, "fair_value": 1673.912952, "relative_strength": 72.321949, "rate_of_change": 2.987090726244835, "market_dynamics": 0.605547, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3850.0, "high": 3922.0, "low": 3385.0, "close": 3400.0, "volume": 1752}, "trend_line": 2860.496326, "activity_lines": {"activity_5": 3726.194661, "activity_10": 3874.879088, "activity_20": 3622.421322, "activity_30": 3322.713839}, "trend_signal": 1, "fair_value": 1690.196792, "relative_strength": 47.591934, "rate_of_change": 2.471792613779711, "market_dynamics": 0.181356, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3397.0, "high": 3685.0, "low": 3291.040039, "close": 3450.0, "volume": 3010}, "trend_line": 2929.829659, "activity_lines": {"activity_5": 3608.595996, "activity_10": 3776.800728, "activity_20": 3636.741704, "activity_30": 3360.746334}, "trend_signal": 1, "fair_value": 1706.643551, "relative_strength": 47.186261, "rate_of_change": 2.4238217811995204, "market_dynamics": -0.126393, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3460.0, "high": 3955.0, "low": 3460.0, "close": 3929.600098, "volume": 2819}, "trend_line": 3017.957996, "activity_lines": {"activity_5": 3693.997363, "activity_10": 3781.359291, "activity_20": 3694.595429, "activity_30": 3425.247653}, "trend_signal": 1, "fair_value": 1727.226482, "relative_strength": 70.052732, "rate_of_change": 3.007967945483895, "market_dynamics": -0.507185, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3975.0, "high": 4160.0, "low": 3757.0, "close": 3773.040039, "volume": 2568}, "trend_line": 3094.05933, "activity_lines": {"activity_5": 3705.972038, "activity_10": 3760.186932, "activity_20": 3731.421481, "activity_30": 3473.962623}, "trend_signal": 1, "fair_value": 1745.995413, "relative_strength": 60.507508, "rate_of_change": 2.521616738896453, "market_dynamics": -0.786968, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4143.0, "high": 4800.0, "low": 4014.899902, "close": 4502.620117, "volume": 3253}, "trend_line": 3189.146667, "activity_lines": {"activity_5": 3979.604069, "activity_10": 3880.88295, "activity_20": 3830.478731, "activity_30": 3564.837513}, "trend_signal": 1, "fair_value": 1771.055638, "relative_strength": 93.554151, "rate_of_change": 3.0732228072691785, "market_dynamics": -0.635139, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4512.0, "high": 4880.0, "low": 4335.0, "close": 4473.0, "volume": 932}, "trend_line": 3281.709668, "activity_lines": {"activity_5": 4200.253385, "activity_10": 3991.600399, "activity_20": 3915.369207, "activity_30": 3647.66676}, "trend_signal": 1, "fair_value": 1795.397479, "relative_strength": 89.38834, "rate_of_change": 2.9024378827667126, "market_dynamics": -0.59084, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4445.0, "high": 4587.0, "low": 4020.0, "close": 4063.0, "volume": 2341}, "trend_line": 3351.243001, "activity_lines": {"activity_5": 4212.702702, "activity_10": 4018.650577, "activity_20": 3950.035874, "activity_30": 3698.072588}, "trend_signal": 1, "fair_value": 1815.64393, "relative_strength": 66.151878, "rate_of_change": 2.118814277753466, "market_dynamics": -0.596992, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3925.0, "high": 4151.089844, "low": 3750.0, "close": 4059.899902, "volume": 1500}, "trend_line": 3410.279997, "activity_lines": {"activity_5": 4183.251986, "activity_10": 4045.755282, "activity_20": 3975.582054, "activity_30": 3743.792388}, "trend_signal": 1, "fair_value": 1835.504602, "relative_strength": 63.429324, "rate_of_change": 1.7616447384562632, "market_dynamics": -0.616128, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4210.0, "high": 4318.0, "low": 3815.0, "close": 4045.0, "volume": 1575}, "trend_line": 3460.779997, "activity_lines": {"activity_5": 4140.147982, "activity_10": 4061.989098, "activity_20": 3991.947769, "activity_30": 3784.742066}, "trend_signal": 1, "fair_value": 1854.886141, "relative_strength": 59.774587, "rate_of_change": 1.4808168257276382, "market_dynamics": -0.793394, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3955.0, "high": 4045.0, "low": 3820.0, "close": 3870.0, "volume": 966}, "trend_line": 3505.295996, "activity_lines": {"activity_5": 4020.57998, "activity_10": 4046.495641, "activity_20": 3986.974007, "activity_30": 3811.143356}, "trend_signal": 1, "fair_value": 1872.40887, "relative_strength": 43.419057, "rate_of_change": 1.2862995925366167, "market_dynamics": -0.888956, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4125.0, "high": 4620.0, "low": 4125.0, "close": 4595.0, "volume": 4673}, "trend_line": 3558.462663, "activity_lines": {"activity_5": 4184.85332, "activity_10": 4162.565456, "activity_20": 4046.052626, "activity_30": 3881.44684}, "trend_signal": 1, "fair_value": 1895.879483, "relative_strength": 70.73567, "rate_of_change": 1.5167525669920618, "market_dynamics": -0.579738, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4571.700195, "high": 4876.0, "low": 4310.0, "close": 4500.0, "volume": 1305}, "trend_line": 3608.462663, "activity_lines": {"activity_5": 4309.32666, "activity_10": 4239.635272, "activity_20": 4090.550388, "activity_30": 3942.191185}, "trend_signal": 1, "fair_value": 1918.136924, "relative_strength": 66.335586, "rate_of_change": 1.4051011556166495, "market_dynamics": -0.337547, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4720.0, "high": 4720.0, "low": 3816.899902, "close": 3895.0, "volume": 4681}, "trend_line": 3650.129663, "activity_lines": {"activity_5": 4203.0, "activity_10": 4187.614178, "activity_20": 4076.472102, "activity_30": 3960.677464}, "trend_signal": 1, "fair_value": 1934.890001, "relative_strength": 43.038422, "rate_of_change": 1.1547022621916032, "market_dynamics": -0.254168, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3581.919922, "high": 3896.889893, "low": 3285.0, "close": 3700.629883, "volume": 2877}, "trend_line": 3698.484326, "activity_lines": {"activity_5": 4042.876628, "activity_10": 4100.882156, "activity_20": 4044.763328, "activity_30": 3963.935543}, "trend_signal": 1, "fair_value": 1949.728151, "relative_strength": 31.733601, "rate_of_change": 1.324738227525251, "market_dynamics": -0.300872, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3700.629883, "high": 3826.0, "low": 3647.429932, "close": 3823.709961, "volume": 431}, "trend_line": 3755.274658, "activity_lines": {"activity_5": 3946.737956, "activity_10": 4037.844878, "activity_20": 4027.535371, "activity_30": 3972.014616}, "trend_signal": 1, "fair_value": 1965.344666, "relative_strength": 31.265103, "rate_of_change": 1.5355028437127418, "market_dynamics": -0.723164, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3897.0, "high": 4029.0, "low": 3640.0, "close": 4030.0, "volume": 3875}, "trend_line": 3818.741325, "activity_lines": {"activity_5": 3922.448633, "activity_10": 4024.6587, "activity_20": 4031.984038, "activity_30": 3989.738832}, "trend_signal": 1, "fair_value": 1982.407933, "relative_strength": 37.333662, "rate_of_change": 1.6900672462078044, "market_dynamics": -0.862558, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4000.0, "high": 4036.0, "low": 3550.0, "close": 3581.01001, "volume": 2285}, "trend_line": 3864.45166, "activity_lines": {"activity_5": 3786.162647, "activity_10": 3937.892525, "activity_20": 3993.392229, "activity_30": 3974.401328}, "trend_signal": 0, "fair_value": 1995.511229, "relative_strength": 21.545614, "rate_of_change": 1.197000035083555, "market_dynamics": -1.077222, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3581.01001, "high": 3581.01001, "low": 2940.0, "close": 2940.0, "volume": 1530}, "trend_line": 3881.45166, "activity_lines": {"activity_5": 3497.472656, "activity_10": 3743.342529, "activity_20": 3896.208944, "activity_30": 3914.759285}, "trend_signal": 0, "fair_value": 2003.189999, "relative_strength": 2.299105, "rate_of_change": 0.43990717172019167, "market_dynamics": -1.179627, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3092.0, "high": 3225.0, "low": 3006.5, "close": 3150.0, "volume": 1723}, "trend_line": 3884.327995, "activity_lines": {"activity_5": 3342.449333, "activity_10": 3607.336168, "activity_20": 3822.220896, "activity_30": 3867.568856}, "trend_signal": 0, "fair_value": 2012.438467, "relative_strength": 6.430238, "rate_of_change": 0.07410461991944339, "market_dynamics": -1.308028, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3180.0, "high": 3370.0, "low": 3111.02002, "close": 3310.0, "volume": 1117}, "trend_line": 3900.627995, "activity_lines": {"activity_5": 3277.468001, "activity_10": 3516.693444, "activity_20": 3767.756658, "activity_30": 3830.515437}, "trend_signal": 0, "fair_value": 2022.818959, "relative_strength": 9.999794, "rate_of_change": 0.4196350056169684, "market_dynamics": -1.604093, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3295.0, "high": 3770.0, "low": 3240.0, "close": 3766.909912, "volume": 4190}, "trend_line": 3911.757658, "activity_lines": {"activity_5": 3399.037305, "activity_10": 3519.307067, "activity_20": 3759.407554, "activity_30": 3821.888463}, "trend_signal": 0, "fair_value": 2036.660951, "relative_strength": 21.931481, "rate_of_change": 0.2853300292739186, "market_dynamics": -1.368626, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3564.0, "high": 3564.0, "low": 3158.5, "close": 3364.889893, "volume": 4021}, "trend_line": 3880.619661, "activity_lines": {"activity_5": 3404.139274, "activity_10": 3463.882324, "activity_20": 3711.02364, "activity_30": 3786.606672}, "trend_signal": 0, "fair_value": 2047.119447, "relative_strength": 8.016755, "rate_of_change": -0.7960103800479302, "market_dynamics": -1.171217, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3349.5, "high": 3498.98999, "low": 3165.0, "close": 3437.98999, "volume": 3632}, "trend_line": 3859.219328, "activity_lines": {"activity_5": 3448.015951, "activity_10": 3442.386874, "activity_20": 3670.006925, "activity_30": 3758.049919}, "trend_signal": 0, "fair_value": 2057.985623, "relative_strength": 9.439673, "rate_of_change": -0.551466901409384, "market_dynamics": -0.965659, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3575.0, "high": 4365.0, "low": 3575.0, "close": 4359.740234, "volume": 5463}, "trend_line": 3861.877336, "activity_lines": {"activity_5": 3765.943376, "activity_10": 3596.79165, "activity_20": 3719.116949, "activity_30": 3790.341591}, "trend_signal": 0, "fair_value": 2075.828682, "relative_strength": 34.800045, "rate_of_change": 0.06887424046399991, "market_dynamics": -0.423792, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4210.0, "high": 4300.0, "low": 3890.0, "close": 4193.450195, "volume": 4160}, "trend_line": 3859.992342, "activity_lines": {"activity_5": 3947.791439, "activity_10": 3708.978049, "activity_20": 3749.596016, "activity_30": 3811.733388}, "trend_signal": 0, "fair_value": 2092.118078, "relative_strength": 30.518853, "rate_of_change": -0.04881030224415202, "market_dynamics": -0.247682, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4300.0, "high": 4440.0, "low": 3604.100098, "close": 3685.959961, "volume": 3099}, "trend_line": 3850.481006, "activity_lines": {"activity_5": 3901.579411, "activity_10": 3722.170947, "activity_20": 3733.214917, "activity_30": 3800.505492}, "trend_signal": 0, "fair_value": 2104.28481, "relative_strength": 15.786656, "rate_of_change": -0.24640815725224638, "market_dynamics": -0.09602, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3550.0, "high": 5480.0, "low": 3550.0, "close": 5500.0, "volume": 6488}, "trend_line": 3897.247673, "activity_lines": {"activity_5": 4465.444059, "activity_10": 4071.44458, "activity_20": 3893.347346, "activity_30": 3906.926073}, "trend_signal": 0, "fair_value": 2130.009925, "relative_strength": 64.968162, "rate_of_change": 1.2145668794918312, "market_dynamics": 0.454786, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6375.0, "high": 6830.0, "low": 5700.0, "close": 6184.330078, "volume": 12147}, "trend_line": 3983.025342, "activity_lines": {"activity_5": 5115.07806, "activity_10": 4510.251136, "activity_20": 4111.811211, "activity_30": 4054.479776}, "trend_signal": 1, "fair_value": 2160.493535, "relative_strength": 85.53792, "rate_of_change": 2.2009806970766794, "market_dynamics": 0.70291, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6450.0, "high": 6890.390137, "low": 5990.0, "close": 6185.47998, "volume": 7978}, "trend_line": 4054.208008, "activity_lines": {"activity_5": 5582.006022, "activity_10": 4890.278946, "activity_20": 4320.268256, "activity_30": 4196.573624}, "trend_signal": 1, "fair_value": 2190.530748, "relative_strength": 81.215817, "rate_of_change": 1.7871507180583779, "market_dynamics": 1.025767, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5951.0, "high": 6463.0, "low": 5951.0, "close": 6045.0, "volume": 3304}, "trend_line": 4127.175342, "activity_lines": {"activity_5": 5880.391341, "activity_10": 5189.574396, "activity_20": 4505.153493, "activity_30": 4325.011817}, "trend_signal": 1, "fair_value": 2219.082372, "relative_strength": 75.364335, "rate_of_change": 1.7997925576590068, "market_dynamics": 1.356434, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6150.0, "high": 7035.0, "low": 6150.0, "close": 6958.649902, "volume": 4049}, "trend_line": 4245.797005, "activity_lines": {"activity_5": 6359.889974, "activity_10": 5605.260738, "activity_20": 4766.695865, "activity_30": 4507.687595}, "trend_signal": 1, "fair_value": 2253.932133, "relative_strength": 91.103289, "rate_of_change": 2.8741609737985496, "market_dynamics": 1.322596, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6495.200195, "high": 6495.200195, "low": 6100.0, "close": 6255.0, "volume": 2001}, "trend_line": 4339.297005, "activity_lines": {"activity_5": 6386.65931, "activity_10": 5834.979097, "activity_20": 4949.968484, "activity_30": 4637.313595}, "trend_signal": 1, "fair_value": 2283.137008, "relative_strength": 67.390744, "rate_of_change": 2.2021778217350265, "market_dynamics": 1.16448, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6550.0, "high": 6550.0, "low": 5410.0, "close": 5533.330078, "volume": 2438}, "trend_line": 4392.754671, "activity_lines": {"activity_5": 6122.538672, "activity_10": 5880.937287, "activity_20": 5056.153491, "activity_30": 4714.347986}, "trend_signal": 1, "fair_value": 2306.689132, "relative_strength": 51.76217, "rate_of_change": 1.2319430068603783, "market_dynamics": 0.9105, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5500.0, "high": 5660.0, "low": 5320.009766, "close": 5395.0, "volume": 362}, "trend_line": 4446.820003, "activity_lines": {"activity_5": 5855.708008, "activity_10": 5863.647461, "activity_20": 5141.362634, "activity_30": 4779.008975}, "trend_signal": 1, "fair_value": 2328.907195, "relative_strength": 46.662548, "rate_of_change": 1.2307842356170617, "market_dynamics": 0.710273, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5200.0, "high": 5580.0, "low": 5117.0, "close": 5575.700195, "volume": 286}, "trend_line": 4482.589339, "activity_lines": {"activity_5": 5701.809407, "activity_10": 5860.389311, "activity_20": 5235.712889, "activity_30": 4851.839955}, "trend_signal": 1, "fair_value": 2352.098574, "relative_strength": 50.023755, "rate_of_change": 0.8043801182838274, "market_dynamics": 0.44302, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5670.0, "high": 5932.0, "low": 5230.0, "close": 5352.629883, "volume": 1338}, "trend_line": 4511.910335, "activity_lines": {"activity_5": 5504.84069, "activity_10": 5791.441104, "activity_20": 5300.475543, "activity_30": 4907.971603}, "trend_signal": 1, "fair_value": 2373.378938, "relative_strength": 39.776081, "rate_of_change": 0.6541084579150976, "market_dynamics": 0.236303, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5126.0, "high": 6178.799805, "low": 5090.0, "close": 6150.080078, "volume": 2218}, "trend_line": 4581.479671, "activity_lines": {"activity_5": 5680.756706, "activity_10": 5837.180753, "activity_20": 5434.887596, "activity_30": 5013.659974}, "trend_signal": 1, "fair_value": 2399.975425, "relative_strength": 56.190094, "rate_of_change": 1.5419042231476543, "market_dynamics": 0.197381, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6150.080078, "high": 6251.0, "low": 5700.0, "close": 6050.0, "volume": 2247}, "trend_line": 4647.816341, "activity_lines": {"activity_5": 5830.307357, "activity_10": 5852.904386, "activity_20": 5547.534547, "activity_30": 5108.403221}, "trend_signal": 1, "fair_value": 2425.500072, "relative_strength": 46.536894, "rate_of_change": 1.447931121901505, "market_dynamics": 0.162004, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5891.5, "high": 6230.0, "low": 5510.0, "close": 5950.0, "volume": 1402}, "trend_line": 4711.316341, "activity_lines": {"activity_5": 5912.080013, "activity_10": 5852.888565, "activity_20": 5635.848164, "activity_30": 5192.41507}, "trend_signal": 1, "fair_value": 2449.975766, "relative_strength": 41.875317, "rate_of_change": 1.3662329864423532, "market_dynamics": 0.099627, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5795.0, "high": 5935.0, "low": 5533.330078, "close": 5702.0, "volume": 734}, "trend_line": 4772.383008, "activity_lines": {"activity_5": 5874.186003, "activity_10": 5812.06329, "activity_20": 5687.2094, "activity_30": 5256.330145}, "trend_signal": 1, "fair_value": 2472.403519, "relative_strength": 29.823171, "rate_of_change": 1.2961699571852217, "market_dynamics": 0.007874, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5832.0, "high": 6237.589844, "low": 5489.549805, "close": 5610.490234, "volume": 6787}, "trend_line": 4806.232682, "activity_lines": {"activity_5": 5797.36875, "activity_10": 5760.836239, "activity_20": 5718.464945, "activity_30": 5310.401579}, "trend_signal": 1, "fair_value": 2493.897264, "relative_strength": 23.333307, "rate_of_change": 0.7092824264787101, "market_dynamics": -0.149652, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5610.490234, "high": 5610.490234, "low": 4795.899902, "close": 4810.0, "volume": 1276}, "trend_line": 4816.566016, "activity_lines": {"activity_5": 5436.530729, "activity_10": 5588.577503, "activity_20": 5664.70437, "activity_30": 5310.644631}, "trend_signal": 1, "fair_value": 2509.653065, "relative_strength": 5.446357, "rate_of_change": 0.21499862124236463, "market_dynamics": -0.452422, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4830.0, "high": 4830.0, "low": 4166.669922, "close": 4352.5, "volume": 3784}, "trend_line": 4831.816016, "activity_lines": {"activity_5": 5012.53138, "activity_10": 5359.409677, "activity_20": 5560.49089, "activity_30": 5280.704889}, "trend_signal": 1, "fair_value": 2522.104733, "relative_strength": -2.478475, "rate_of_change": 0.3166156126448076, "market_dynamics": -0.651421, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4760.0, "high": 4760.0, "low": 4055.0, "close": 4402.819824, "volume": 1933}, "trend_line": 4855.222347, "activity_lines": {"activity_5": 4718.471973, "activity_10": 5160.860547, "activity_20": 5456.714965, "activity_30": 5253.027715}, "trend_signal": 0, "fair_value": 2534.726982, "relative_strength": -2.421956, "rate_of_change": 0.4844209904204295, "market_dynamics": -0.82844, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4107.0, "high": 4107.0, "low": 3579.800049, "close": 3650.0, "volume": 2148}, "trend_line": 4849.432015, "activity_lines": {"activity_5": 4276.617969, "activity_10": 4843.474725, "activity_20": 5281.036772, "activity_30": 5175.271434}, "trend_signal": 0, "fair_value": 2542.162136, "relative_strength": -18.503361, "rate_of_change": -0.11925987289907282, "market_dynamics": -1.084939, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3744.790039, "high": 3900.0, "low": 3598.379883, "close": 3826.0, "volume": 1246}, "trend_line": 4842.632015, "activity_lines": {"activity_5": 4030.230631, "activity_10": 4593.101633, "activity_20": 5124.708343, "activity_30": 5109.243562}, "trend_signal": 0, "fair_value": 2550.664373, "relative_strength": -14.821848, "rate_of_change": -0.14022260707989698, "market_dynamics": -1.146557, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4020.0, "high": 4050.0, "low": 3550.0, "close": 3557.100098, "volume": 495}, "trend_line": 4841.835018, "activity_lines": {"activity_5": 3813.176009, "activity_10": 4321.594558, "activity_20": 4942.103541, "activity_30": 5026.306019}, "trend_signal": 0, "fair_value": 2557.285661, "relative_strength": -21.426524, "rate_of_change": -0.016457930264609916, "market_dynamics": -1.276878, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3550.0, "high": 3750.0, "low": 3124.0, "close": 3317.050049, "volume": 1673}, "trend_line": 4854.403353, "activity_lines": {"activity_5": 3599.631364, "activity_10": 4053.587109, "activity_20": 4745.888735, "activity_30": 4927.932796}, "trend_signal": 0, "fair_value": 2562.251441, "relative_strength": -24.212684, "rate_of_change": 0.25957792765089904, "market_dynamics": -1.344954, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3050.0, "high": 3700.0, "low": 3050.0, "close": 3585.0, "volume": 4540}, "trend_line": 4868.903353, "activity_lines": {"activity_5": 3544.433366, "activity_10": 3883.987833, "activity_20": 4588.846685, "activity_30": 4846.035805}, "trend_signal": 0, "fair_value": 2568.892666, "relative_strength": -18.111921, "rate_of_change": 0.29869788201755143, "market_dynamics": -1.226277, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3625.0, "high": 3625.050049, "low": 3415.0, "close": 3374.0, "volume": 2676}, "trend_line": 4871.036686, "activity_lines": {"activity_5": 3473.423356, "activity_10": 3719.02492, "activity_20": 4424.092636, "activity_30": 4749.590428}, "trend_signal": 0, "fair_value": 2574.086907, "relative_strength": -25.12359, "rate_of_change": 0.04381547230109243, "market_dynamics": -1.164269, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3400.0, "high": 4110.0, "low": 3380.0, "close": 4042.709961, "volume": 2906}, "trend_line": 4880.230021, "activity_lines": {"activity_5": 3643.716667, "activity_10": 3717.972909, "activity_20": 4335.744298, "activity_30": 4696.149994}, "trend_signal": 0, "fair_value": 2583.501157, "relative_strength": -16.162, "rate_of_change": 0.18873466969408764, "market_dynamics": -1.016034, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4098.0, "high": 4098.0, "low": 3857.0, "close": 4015.72998, "volume": 3008}, "trend_line": 4901.924691, "activity_lines": {"activity_5": 3790.56932, "activity_10": 3740.520543, "activity_20": 4258.711865, "activity_30": 4640.375797}, "trend_signal": 0, "fair_value": 2595.877631, "relative_strength": -15.451809, "rate_of_change": 0.4445419561505513, "market_dynamics": -0.865525, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3921.800049, "high": 4160.0, "low": 3799.0, "close": 3890.0, "volume": 7385}, "trend_line": 4916.991691, "activity_lines": {"activity_5": 3864.936654, "activity_10": 3754.649454, "activity_20": 4180.36834, "activity_30": 4575.090334}, "trend_signal": 0, "fair_value": 2612.079554, "relative_strength": -19.349572, "rate_of_change": 0.30736906316947754, "market_dynamics": -0.74046, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4160.0, "high": 5245.589844, "low": 4040.0, "close": 5168.72998, "volume": 10960}, "trend_line": 4943.958016, "activity_lines": {"activity_5": 4327.350651, "activity_10": 4009.683816, "activity_20": 4231.634003, "activity_30": 4591.331513}, "trend_signal": 0, "fair_value": 2636.815003, "relative_strength": 3.824243, "rate_of_change": 0.5484313721611171, "market_dynamics": -0.250807, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5100.0, "high": 5340.0, "low": 4969.0, "close": 5100.0, "volume": 4578}, "trend_line": 4974.176343, "activity_lines": {"activity_5": 4661.272656, "activity_10": 4238.296178, "activity_20": 4277.43143, "activity_30": 4601.398738}, "trend_signal": 0, "fair_value": 2660.653336, "relative_strength": 1.329169, "rate_of_change": 0.611217306097781, "market_dynamics": 0.116588, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5100.0, "high": 5170.899902, "low": 4726.0, "close": 4753.330078, "volume": 2010}, "trend_line": 5009.755347, "activity_lines": {"activity_5": 4764.571354, "activity_10": 4377.514009, "activity_20": 4292.477913, "activity_30": 4587.150592}, "trend_signal": 0, "fair_value": 2682.672119, "relative_strength": -4.922946, "rate_of_change": 0.71527427953111, "market_dynamics": 0.384553, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4745.0, "high": 5027.930176, "low": 4519.509766, "close": 4851.0, "volume": 859}, "trend_line": 4988.122013, "activity_lines": {"activity_5": 4853.052018, "activity_10": 4517.629461, "activity_20": 4319.680102, "activity_30": 4576.908312}, "trend_signal": 0, "fair_value": 2706.281093, "relative_strength": -3.305498, "rate_of_change": -0.43182416109311267, "market_dynamics": 0.5658, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4820.0, "high": 4940.0, "low": 4470.0, "close": 4500.0, "volume": 1473}, "trend_line": 4931.977677, "activity_lines": {"activity_5": 4768.848014, "activity_10": 4570.401278, "activity_20": 4319.639816, "activity_30": 4545.416569}, "trend_signal": 0, "fair_value": 2728.550324, "relative_strength": -9.181594, "rate_of_change": -1.125560598832134, "market_dynamics": 0.425035, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4774.0, "high": 5930.0, "low": 4750.0, "close": 5847.0, "volume": 7449}, "trend_line": 4920.695011, "activity_lines": {"activity_5": 5092.977344, "activity_10": 4846.574006, "activity_20": 4455.266196, "activity_30": 4604.450267}, "trend_signal": 0, "fair_value": 2758.120837, "relative_strength": 19.745876, "rate_of_change": -0.22876555286566158, "market_dynamics": 0.575573, "expectation": {"probability": 41.5223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5845.0, "high": 7200.0, "low": 5775.009766, "close": 6658.330078, "volume": 11913}, "trend_line": 4941.139347, "activity_lines": {"activity_5": 5642.332031, "activity_10": 5229.13402, "activity_20": 4668.652583, "activity_30": 4716.555755}, "trend_signal": 0, "fair_value": 2794.520388, "relative_strength": 32.550838, "rate_of_change": 0.4154765933328128, "market_dynamics": 0.829803, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6735.0, "high": 6735.0, "low": 6270.0, "close": 6641.080078, "volume": 1456}, "trend_line": 4930.553686, "activity_lines": {"activity_5": 6082.048047, "activity_10": 5548.842578, "activity_20": 4875.842161, "activity_30": 4826.229351}, "trend_signal": 0, "fair_value": 2829.168338, "relative_strength": 29.808137, "rate_of_change": -0.2142352250483915, "market_dynamics": 0.954647, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6590.0, "high": 7400.0, "low": 6560.0, "close": 7196.970215, "volume": 4883}, "trend_line": 4961.952694, "activity_lines": {"activity_5": 6581.210775, "activity_10": 5922.378977, "activity_20": 5131.066085, "activity_30": 4972.449772}, "trend_signal": 1, "fair_value": 2868.321993, "relative_strength": 42.353718, "rate_of_change": 0.6368251924556655, "market_dynamics": 1.18924, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7400.0, "high": 8200.0, "low": 7211.0, "close": 7724.0, "volume": 1809}, "trend_line": 5034.975024, "activity_lines": {"activity_5": 7099.652083, "activity_10": 6333.898242, "activity_20": 5425.116798, "activity_30": 5150.646372}, "trend_signal": 1, "fair_value": 2908.513275, "relative_strength": 51.95774, "rate_of_change": 1.4716450257234293, "market_dynamics": 1.149448, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7870.0, "high": 8100.0, "low": 7200.0, "close": 7280.0, "volume": 13611}, "trend_line": 5097.808358, "activity_lines": {"activity_5": 7255.160059, "activity_10": 6594.981143, "activity_20": 5660.827034, "activity_30": 5295.486694}, "trend_signal": 1, "fair_value": 2947.081864, "relative_strength": 39.359742, "rate_of_change": 1.2479373522310429, "market_dynamics": 1.172859, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7059.0, "high": 7345.0, "low": 5892.439941, "close": 5987.660156, "volume": 3770}, "trend_line": 5111.540356, "activity_lines": {"activity_5": 6884.354753, "activity_10": 6582.706436, "activity_20": 5759.756428, "activity_30": 5352.896487}, "trend_signal": 1, "fair_value": 2973.284814, "relative_strength": 14.730288, "rate_of_change": 0.26937062038533777, "market_dynamics": 1.059552, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5940.0, "high": 6037.0, "low": 5470.0, "close": 5755.0, "volume": 4097}, "trend_line": 5124.952694, "activity_lines": {"activity_5": 6480.707389, "activity_10": 6511.990607, "activity_20": 5825.395996, "activity_30": 5394.410012}, "trend_signal": 1, "fair_value": 2998.44507, "relative_strength": 7.389476, "rate_of_change": 0.26239327220131564, "market_dynamics": 0.8076, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6100.0, "high": 6400.0, "low": 5926.0, "close": 5980.0, "volume": 5607}, "trend_line": 5119.283358, "activity_lines": {"activity_5": 6211.132031, "activity_10": 6463.971689, "activity_20": 5903.278421, "activity_30": 5449.574355}, "trend_signal": 1, "fair_value": 3027.163019, "relative_strength": 10.37681, "rate_of_change": -0.11062221133547756, "market_dynamics": 0.603532, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5850.0, "high": 6060.0, "low": 5502.649902, "close": 5941.950195, "volume": 5522}, "trend_line": 5115.681698, "activity_lines": {"activity_5": 6010.004752, "activity_10": 6388.507351, "activity_20": 5965.999437, "activity_30": 5502.649635}, "trend_signal": 1, "fair_value": 3056.726802, "relative_strength": 7.442835, "rate_of_change": -0.07035476937159524, "market_dynamics": 0.244725, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5826.0, "high": 5884.640137, "low": 5630.0, "close": 5634.040039, "volume": 2397}, "trend_line": 5105.149699, "activity_lines": {"activity_5": 5825.044075, "activity_10": 6230.842072, "activity_20": 5986.896152, "activity_30": 5536.092108}, "trend_signal": 1, "fair_value": 3084.470649, "relative_strength": 2.176368, "rate_of_change": -0.2058767456958524, "market_dynamics": 0.040855, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5634.040039, "high": 5800.0, "low": 5475.0, "close": 5600.0, "volume": 1331}, "trend_line": 5101.749699, "activity_lines": {"activity_5": 5738.467383, "activity_10": 6070.859695, "activity_20": 5994.793624, "activity_30": 5568.017934}, "trend_signal": 1, "fair_value": 3110.079623, "relative_strength": -2.116975, "rate_of_change": -0.0665994182436145, "market_dynamics": -0.142697, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5600.0, "high": 6100.0, "low": 5600.0, "close": 5965.129883, "volume": 5236}, "trend_line": 5113.57102, "activity_lines": {"activity_5": 5799.444661, "activity_10": 5996.506934, "activity_20": 6026.865372, "activity_30": 5623.719881}, "trend_signal": 1, "fair_value": 3138.381738, "relative_strength": 1.298797, "rate_of_change": 0.2317111128034655, "market_dynamics": -0.27031, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5980.0, "high": 6430.0, "low": 5805.0, "close": 6286.600098, "volume": 4110}, "trend_line": 5162.791024, "activity_lines": {"activity_5": 5953.57002, "activity_10": 5992.893306, "activity_20": 6080.398949, "activity_30": 5699.399177}, "trend_signal": 1, "fair_value": 3170.699687, "relative_strength": 6.953964, "rate_of_change": 0.9625368222616332, "market_dynamics": -0.340095, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6160.0, "high": 6160.0, "low": 5641.0, "close": 5745.0, "volume": 2264}, "trend_line": 5209.20769, "activity_lines": {"activity_5": 5906.722005, "activity_10": 5907.359118, "activity_20": 6071.537898, "activity_30": 5736.961046}, "trend_signal": 1, "fair_value": 3198.936931, "relative_strength": -4.395285, "rate_of_change": 0.8990614918214842, "market_dynamics": -0.411114, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5930.0, "high": 7001.0, "low": 5930.0, "close": 6958.009766, "volume": 10412}, "trend_line": 5294.380688, "activity_lines": {"activity_5": 6277.340593, "activity_10": 6078.353977, "activity_20": 6169.368252, "activity_30": 5849.786987}, "trend_signal": 1, "fair_value": 3235.11007, "relative_strength": 15.283407, "rate_of_change": 1.6350470756523052, "market_dynamics": -0.223272, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7164.52002, "high": 7376.0, "low": 6530.0, "close": 6607.140137, "volume": 12300}, "trend_line": 5392.952026, "activity_lines": {"activity_5": 6442.737989, "activity_10": 6191.408727, "activity_20": 6225.262072, "activity_30": 5934.481144}, "trend_signal": 1, "fair_value": 3269.272379, "relative_strength": 11.074794, "rate_of_change": 1.8618105461025312, "market_dynamics": -0.128045, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6512.0, "high": 6512.0, "low": 5930.0, "close": 6150.0, "volume": 2119}, "trend_line": 5470.418693, "activity_lines": {"activity_5": 6388.612663, "activity_10": 6210.083816, "activity_20": 6230.441878, "activity_30": 5983.322949}, "trend_signal": 1, "fair_value": 3300.265969, "relative_strength": 1.077987, "rate_of_change": 1.4364427242542597, "market_dynamics": -0.233332, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6343.379883, "high": 6550.0, "low": 5760.009766, "close": 6530.259766, "volume": 3532}, "trend_line": 5569.524015, "activity_lines": {"activity_5": 6448.915918, "activity_10": 6290.715226, "activity_20": 6265.186091, "activity_30": 6051.699793}, "trend_signal": 1, "fair_value": 3332.991993, "relative_strength": 7.834796, "rate_of_change": 1.8116588064240213, "market_dynamics": -0.174416, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6600.0, "high": 6857.0, "low": 6130.009766, "close": 6400.0, "volume": 6886}, "trend_line": 5672.289014, "activity_lines": {"activity_5": 6449.555274, "activity_10": 6337.658319, "activity_20": 6279.528137, "activity_30": 6105.278888}, "trend_signal": 1, "fair_value": 3366.633083, "relative_strength": 2.370618, "rate_of_change": 1.8451307279263072, "market_dynamics": -0.268626, "expectation": {"probability": 45.366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6120.0, "high": 6138.0, "low": 5390.0, "close": 5720.0, "volume": 3116}, "trend_line": 5743.45568, "activity_lines": {"activity_5": 6179.861296, "activity_10": 6252.63687, "activity_20": 6220.060659, "activity_30": 6108.357017}, "trend_signal": 1, "fair_value": 3396.069493, "relative_strength": -9.104667, "rate_of_change": 1.2546375162540349, "market_dynamics": -0.510086, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5895.100098, "high": 5915.97998, "low": 5030.0, "close": 5240.0, "volume": 1073}, "trend_line": 5805.65568, "activity_lines": {"activity_5": 5832.701302, "activity_10": 6078.779785, "activity_20": 6115.483657, "activity_30": 6075.876005}, "trend_signal": 1, "fair_value": 3423.915647, "relative_strength": -14.697359, "rate_of_change": 1.0829717066781617, "market_dynamics": -0.685933, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4915.0, "high": 4970.0, "low": 4338.169922, "close": 4450.0, "volume": 6720}, "trend_line": 5819.232015, "activity_lines": {"activity_5": 5313.350651, "activity_10": 5767.831792, "activity_20": 5942.422512, "activity_30": 5988.414348}, "trend_signal": 0, "fair_value": 3446.948531, "relative_strength": -26.29979, "rate_of_change": 0.23384671341721294, "market_dynamics": -0.947039, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4650.0, "high": 5061.5, "low": 4492.0, "close": 5030.100098, "volume": 4156}, "trend_line": 5853.044352, "activity_lines": {"activity_5": 5100.700033, "activity_10": 5589.904359, "activity_20": 5835.042711, "activity_30": 5937.502612}, "trend_signal": 0, "fair_value": 3473.349429, "relative_strength": -18.263958, "rate_of_change": 0.5810446621279852, "market_dynamics": -1.277059, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4694.0, "high": 5080.0, "low": 4694.0, "close": 4910.0, "volume": 1778}, "trend_line": 5887.044352, "activity_lines": {"activity_5": 4948.026693, "activity_10": 5412.986, "activity_20": 5726.543234, "activity_30": 5876.66104}, "trend_signal": 0, "fair_value": 3499.599429, "relative_strength": -19.006161, "rate_of_change": 0.5808942826203276, "market_dynamics": -1.452039, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5005.0, "high": 5150.0, "low": 4740.0, "close": 4823.0, "volume": 6370}, "trend_line": 5875.52002, "activity_lines": {"activity_5": 4865.686686, "activity_10": 5235.431277, "activity_20": 5623.158043, "activity_30": 5808.013018}, "trend_signal": 0, "fair_value": 3525.87507, "relative_strength": -21.34342, "rate_of_change": -0.19575751957915535, "market_dynamics": -1.40621, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4550.0, "high": 4640.0, "low": 4350.0, "close": 4385.0, "volume": 1796}, "trend_line": 5851.686686, "activity_lines": {"activity_5": 4697.14668, "activity_10": 5017.058549, "activity_20": 5489.758566, "activity_30": 5711.850436}, "trend_signal": 0, "fair_value": 3549.560968, "relative_strength": -27.0161, "rate_of_change": -0.40563786556547077, "market_dynamics": -1.460656, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4538.439941, "high": 4538.439941, "low": 4184.0, "close": 4233.310059, "volume": 4155}, "trend_line": 5834.352686, "activity_lines": {"activity_5": 4535.04336, "activity_10": 4811.508381, "activity_20": 5349.544143, "activity_30": 5607.439041}, "trend_signal": 0, "fair_value": 3572.351417, "relative_strength": -30.694945, "rate_of_change": -0.29622228478963086, "market_dynamics": -1.504406, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4258.810059, "high": 4258.810059, "low": 4050.040039, "close": 4260.0, "volume": 458}, "trend_line": 5814.652686, "activity_lines": {"activity_5": 4396.282682, "activity_10": 4645.659837, "activity_20": 5219.117762, "activity_30": 5505.8679}, "trend_signal": 0, "fair_value": 3595.563917, "relative_strength": -27.925392, "rate_of_change": -0.33765528174653475, "market_dynamics": -1.53189, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4557.899902, "high": 4629.0, "low": 4300.0, "close": 4320.0, "volume": 1635}, "trend_line": 5808.652686, "activity_lines": {"activity_5": 4328.862012, "activity_10": 4531.997834, "activity_20": 5102.596143, "activity_30": 5409.438694}, "trend_signal": 0, "fair_value": 3617.572186, "relative_strength": -28.400373, "rate_of_change": -0.10318759045482222, "market_dynamics": -1.668235, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4330.0, "high": 4655.0, "low": 4235.859863, "close": 4289.220215, "volume": 2346}, "trend_line": 5756.726693, "activity_lines": {"activity_5": 4290.514746, "activity_10": 4450.557688, "activity_20": 4990.866688, "activity_30": 5311.410793}, "trend_signal": 0, "fair_value": 3638.464623, "relative_strength": -29.168553, "rate_of_change": -0.8939421206083235, "market_dynamics": -1.64748, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4289.220215, "high": 4289.220215, "low": 3780.0, "close": 3770.0, "volume": 1253}, "trend_line": 5660.449024, "activity_lines": {"activity_5": 4114.679395, "activity_10": 4300.728045, "activity_20": 4836.091592, "activity_30": 5183.234877}, "trend_signal": 0, "fair_value": 3655.349687, "relative_strength": -37.87699, "rate_of_change": -1.6724377260617689, "market_dynamics": -1.685882, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3710.0, "high": 3720.0, "low": 3350.0, "close": 3380.0, "volume": 2168}, "trend_line": 5551.746354, "activity_lines": {"activity_5": 3849.844043, "activity_10": 4106.716584, "activity_20": 4652.887926, "activity_30": 5036.109134}, "trend_signal": 0, "fair_value": 3667.708469, "relative_strength": -42.996942, "rate_of_change": -1.9203895227941494, "market_dynamics": -1.70459, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 2545.0, "close": 2826.0, "volume": 19962}, "trend_line": 5406.047347, "activity_lines": {"activity_5": 3457.229362, "activity_10": 3831.432395, "activity_20": 4429.232496, "activity_30": 4860.25453}, "trend_signal": 0, "fair_value": 3679.112315, "relative_strength": -53.811972, "rate_of_change": -2.6243815496906646, "market_dynamics": -1.61215, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2799.590088, "high": 2900.0, "low": 2413.0, "close": 2817.540039, "volume": 17996}, "trend_line": 5242.498682, "activity_lines": {"activity_5": 3157.394694, "activity_10": 3594.684579, "activity_20": 4221.250405, "activity_30": 4693.254059}, "trend_signal": 0, "fair_value": 3689.481162, "relative_strength": -53.718773, "rate_of_change": -3.0252910213736492, "market_dynamics": -1.546731, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2817.540039, "high": 3004.0, "low": 2740.0, "close": 2892.27002, "volume": 5714}, "trend_line": 5096.241016, "activity_lines": {"activity_5": 2982.634017, "activity_10": 3409.568759, "activity_20": 4034.325739, "activity_30": 4541.626403}, "trend_signal": 0, "fair_value": 3701.098277, "relative_strength": -51.9311, "rate_of_change": -2.789846500146443, "market_dynamics": -1.483099, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2890.02002, "high": 3184.0, "low": 2645.0, "close": 2995.0, "volume": 13652}, "trend_line": 4996.485677, "activity_lines": {"activity_5": 2935.24668, "activity_10": 3278.235298, "activity_20": 3876.545547, "activity_30": 4406.062466}, "trend_signal": 0, "fair_value": 3712.809816, "relative_strength": -49.728981, "rate_of_change": -1.9574297739610729, "market_dynamics": -1.311711, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3114.0, "high": 3720.0, "low": 3100.0, "close": 3473.840088, "volume": 10673}, "trend_line": 4920.447013, "activity_lines": {"activity_5": 3099.139372, "activity_10": 3259.236399, "activity_20": 3781.569841, "activity_30": 4307.827267}, "trend_signal": 0, "fair_value": 3728.686996, "relative_strength": -37.69134, "rate_of_change": -1.5218429295219154, "market_dynamics": -1.238247, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3500.0, "high": 3670.0, "low": 3439.830078, "close": 3520.0, "volume": 13933}, "trend_line": 4838.447013, "activity_lines": {"activity_5": 3272.162695, "activity_10": 3262.438756, "activity_20": 3703.733934, "activity_30": 4217.475847}, "trend_signal": 0, "fair_value": 3742.183791, "relative_strength": -35.022223, "rate_of_change": -1.6665152532555076, "market_dynamics": -1.012803, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3605.0, "high": 3750.0, "low": 3510.0, "close": 3545.0, "volume": 4348}, "trend_line": 4758.548674, "activity_lines": {"activity_5": 3407.252686, "activity_10": 3283.641113, "activity_20": 3642.613551, "activity_30": 4134.027653}, "trend_signal": 0, "fair_value": 3756.92738, "relative_strength": -32.743778, "rate_of_change": -1.6513219796626573, "market_dynamics": -0.699873, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 2915.0, "close": 2920.0, "volume": 7638}, "trend_line": 4668.080672, "activity_lines": {"activity_5": 3285.512012, "activity_10": 3205.298016, "activity_20": 3535.564596, "activity_30": 4015.411609}, "trend_signal": 0, "fair_value": 3767.863278, "relative_strength": -46.430794, "rate_of_change": -1.9011679442159177, "market_dynamics": -0.549392, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2920.0, "high": 3150.0, "low": 2893.0, "close": 3086.870117, "volume": 5199}, "trend_line": 4584.309676, "activity_lines": {"activity_5": 3217.546045, "activity_10": 3182.189853, "activity_20": 3457.741367, "activity_30": 3913.398025}, "trend_signal": 0, "fair_value": 3780.599625, "relative_strength": -45.5616, "rate_of_change": -1.7945490210242923, "market_dynamics": -0.326108, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3135.0, "high": 3219.75, "low": 2887.0, "close": 2904.0, "volume": 1597}, "trend_line": 4482.272013, "activity_lines": {"activity_5": 3082.498698, "activity_10": 3138.253121, "activity_20": 3372.754935, "activity_30": 3804.990949}, "trend_signal": 0, "fair_value": 3791.145266, "relative_strength": -48.680245, "rate_of_change": -2.225802142778281, "market_dynamics": -0.304944, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2979.209961, "high": 3690.0, "low": 2976.899902, "close": 3574.48999, "volume": 12626}, "trend_line": 4391.868343, "activity_lines": {"activity_5": 3208.937353, "activity_10": 3224.878205, "activity_20": 3358.986598, "activity_30": 3746.424367}, "trend_signal": 0, "fair_value": 3807.23815, "relative_strength": -36.464466, "rate_of_change": -2.0169161920071024, "market_dynamics": -0.051276, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3515.0, "high": 3665.0, "low": 3400.0, "close": 3474.120117, "volume": 6421}, "trend_line": 4316.172347, "activity_lines": {"activity_5": 3298.286719, "activity_10": 3279.645312, "activity_20": 3342.590702, "activity_30": 3687.214804}, "trend_signal": 0, "fair_value": 3823.289753, "relative_strength": -37.402312, "rate_of_change": -1.7235488427299692, "market_dynamics": 0.165809, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3470.0, "high": 3470.0, "low": 3130.0, "close": 3280.0, "volume": 2491}, "trend_line": 4193.572022, "activity_lines": {"activity_5": 3327.654704, "activity_10": 3287.180034, "activity_20": 3314.544699, "activity_30": 3620.364975}, "trend_signal": 0, "fair_value": 3837.805779, "relative_strength": -39.361179, "rate_of_change": -2.840487245260585, "market_dynamics": 0.280889, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3485.0, "high": 3596.0, "low": 3170.0, "close": 3380.219971, "volume": 3171}, "trend_line": 4086.008016, "activity_lines": {"activity_5": 3366.429346, "activity_10": 3305.886932, "activity_20": 3303.391074, "activity_30": 3567.890649}, "trend_signal": 0, "fair_value": 3852.422574, "relative_strength": -38.995064, "rate_of_change": -2.564973379155191, "market_dynamics": 0.484965, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3555.550049, "high": 3820.0, "low": 3349.0, "close": 3390.0, "volume": 5996}, "trend_line": 3994.008016, "activity_lines": {"activity_5": 3388.907341, "activity_10": 3319.368018, "activity_20": 3297.953547, "activity_30": 3522.986906}, "trend_signal": 0, "fair_value": 3867.666164, "relative_strength": -36.523024, "rate_of_change": -2.2515863806371934, "market_dynamics": 0.460611, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3300.0, "high": 3385.0, "low": 3195.0, "close": 3206.75, "volume": 4614}, "trend_line": 3883.224357, "activity_lines": {"activity_5": 3317.902002, "activity_10": 3301.055287, "activity_20": 3279.079402, "activity_30": 3472.196066}, "trend_signal": 0, "fair_value": 3881.594048, "relative_strength": -39.671641, "rate_of_change": -2.7737465362162697, "market_dynamics": 0.464588, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3206.75, "high": 3399.0, "low": 2970.0, "close": 3275.379883, "volume": 9156}, "trend_line": 3779.070353, "activity_lines": {"activity_5": 3294.28929, "activity_10": 3300.916171, "activity_20": 3271.756912, "activity_30": 3432.980294}, "trend_signal": 0, "fair_value": 3895.218278, "relative_strength": -38.082013, "rate_of_change": -2.682152624332645, "market_dynamics": 0.575179, "expectation": {"probability": 52.3438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1157c15-5391-4cdc-bae3-720f20c21068/", "share_image": "https://sharemaestro.com/terminal/d1157c15-5391-4cdc-bae3-720f20c21068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}