{"ticker": {"uuid": "d115fe4a-5e60-491b-8fa6-2f2378414e2e", "symbol": "WENE", "name": "iShares MSCI World Energy Sector Advanced UCITS ETF USD Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WENE fell 0.35%, moving from 7.40 to 7.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.03 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 55.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.37"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.03"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.649, "high": 7.662, "low": 7.374, "close": 7.374, "volume": 26605}, "trend_line": 6.756154, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.519055, "activity_20": 7.439043, "activity_30": 7.158014}, "trend_signal": 1, "fair_value": 5.691287, "relative_strength": 11.025919, "rate_of_change": 0.8339656455943123, "market_dynamics": -0.342461, "expectation": {"probability": 55.8226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 5.021919, "high": 5.104516, "low": 4.971442, "close": 5.062299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.11094, "high": 5.129295, "low": 5.05404, "close": 5.129295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.09442, "high": 5.14765, "low": 5.085243, "close": 5.14765, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.113081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.09442, "high": 5.09901, "low": 4.956759, "close": 4.96869, "volume": 11173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.987044, "high": 5.107176, "low": 4.875997, "close": 5.031452, "volume": 12917}, "trend_line": null, "activity_lines": {"activity_5": 5.053057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.062303, "high": 5.183835, "low": 5.060433, "close": 5.138026, "volume": 13481}, "trend_line": null, "activity_lines": {"activity_5": 5.07644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.18664, "high": 5.212816, "low": 5.100631, "close": 5.100631, "volume": 5644}, "trend_line": null, "activity_lines": {"activity_5": 5.08231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.091283, "high": 5.225904, "low": 5.077261, "close": 5.185705, "volume": 4163}, "trend_line": null, "activity_lines": {"activity_5": 5.118448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.154854, "high": 5.154854, "low": 5.015559, "close": 5.11185, "volume": 949970}, "trend_line": null, "activity_lines": {"activity_5": 5.127431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.080065, "high": 5.080065, "low": 4.905245, "close": 4.905245, "volume": 3524}, "trend_line": null, "activity_lines": {"activity_5": 5.058002, "activity_10": 5.070421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.911789, "high": 5.071651, "low": 4.911789, "close": 5.071651, "volume": 10972}, "trend_line": null, "activity_lines": {"activity_5": 5.052455, "activity_10": 5.069252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.074456, "high": 5.099697, "low": 5.072586, "close": 5.072586, "volume": 10350}, "trend_line": null, "activity_lines": {"activity_5": 5.051645, "activity_10": 5.068082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.017429, "high": 5.036126, "low": 5.010885, "close": 5.010885, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 5.032137, "activity_10": 5.056725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.036126, "high": 5.088479, "low": 4.923943, "close": 5.088479, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.050149, "activity_10": 5.061962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.088479, "high": 5.131483, "low": 5.067912, "close": 5.130548, "volume": 2161}, "trend_line": null, "activity_lines": {"activity_5": 5.083742, "activity_10": 5.072671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.125873, "high": 5.152049, "low": 5.072586, "close": 5.152049, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 5.109482, "activity_10": 5.085487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.121199, "high": 5.205337, "low": 5.121199, "close": 5.205337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.147625, "activity_10": 5.107737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.205337, "high": 5.339023, "low": 5.205337, "close": 5.339023, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 5.221479, "activity_10": 5.15239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.102856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.364264, "high": 5.427835, "low": 5.364264, "close": 5.422226, "volume": 6850}, "trend_line": null, "activity_lines": {"activity_5": 5.301192, "activity_10": 5.209382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8699, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.417552, "high": 5.485797, "low": 5.417552, "close": 5.485797, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 5.379845, "activity_10": 5.27229, "activity_20": 5.183976, "activity_30": null}, "trend_signal": 0, "fair_value": 5.137971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.562456, "high": 5.677444, "low": 5.562456, "close": 5.677444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.498698, "activity_10": 5.359488, "activity_20": 5.235354, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.696142, "high": 5.696142, "low": 5.633506, "close": 5.688663, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 5.586264, "activity_10": 5.437711, "activity_20": 5.284872, "activity_30": null}, "trend_signal": 0, "fair_value": 5.187524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0214, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.616678, "high": 5.626027, "low": 5.508234, "close": 5.525061, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 5.587074, "activity_10": 5.474986, "activity_20": 5.316145, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.553107, "high": 5.627897, "low": 5.553107, "close": 5.608265, "volume": 12471}, "trend_line": null, "activity_lines": {"activity_5": 5.603216, "activity_10": 5.518041, "activity_20": 5.353544, "activity_30": null}, "trend_signal": 0, "fair_value": 5.219119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6346, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.624156, "high": 5.642854, "low": 5.460556, "close": 5.460556, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 5.55772, "activity_10": 5.524789, "activity_20": 5.373831, "activity_30": null}, "trend_signal": 0, "fair_value": 5.228777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.53441, "high": 5.602655, "low": 5.53254, "close": 5.602655, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 5.561272, "activity_10": 5.551374, "activity_20": 5.405608, "activity_30": null}, "trend_signal": 0, "fair_value": 5.243156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4567, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.595176, "high": 5.595176, "low": 5.522257, "close": 5.579284, "volume": 6076}, "trend_line": null, "activity_lines": {"activity_5": 5.56202, "activity_10": 5.565516, "activity_20": 5.432946, "activity_30": null}, "trend_signal": 0, "fair_value": 5.255606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1461, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.580219, "high": 5.580219, "low": 5.49795, "close": 5.49795, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 5.542949, "activity_10": 5.558071, "activity_20": 5.450259, "activity_30": null}, "trend_signal": 0, "fair_value": 5.264261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.49795, "high": 5.517582, "low": 5.455881, "close": 5.509169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.529424, "activity_10": 5.549776, "activity_20": 5.467153, "activity_30": null}, "trend_signal": 0, "fair_value": 5.272706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.397223, "expectation": {"probability": 65.0238, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.506364, "high": 5.506364, "low": 5.396984, "close": 5.418487, "volume": 0}, "trend_line": 5.277565, "activity_lines": {"activity_5": 5.492279, "activity_10": 5.523413, "activity_20": 5.473519, "activity_30": 5.384459}, "trend_signal": 1, "fair_value": 5.277565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.309816, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.439988, "high": 5.439988, "low": 5.301149, "close": 5.301149, "volume": 200}, "trend_line": 5.285527, "activity_lines": {"activity_5": 5.418826, "activity_10": 5.476939, "activity_20": 5.466266, "activity_30": 5.38598}, "trend_signal": 1, "fair_value": 5.278326, "relative_strength": null, "rate_of_change": 0.15086502961119425, "market_dynamics": -0.134053, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.298296, "high": 5.394335, "low": 5.298296, "close": 5.374367, "volume": 3175}, "trend_line": 5.293696, "activity_lines": {"activity_5": 5.389879, "activity_10": 5.45062, "activity_20": 5.464893, "activity_30": 5.391712}, "trend_signal": 1, "fair_value": 5.281327, "relative_strength": null, "rate_of_change": 0.15455412487722886, "market_dynamics": -0.412602, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.396237, "high": 5.492276, "low": 5.396237, "close": 5.492276, "volume": 10500}, "trend_line": 5.305184, "activity_lines": {"activity_5": 5.413896, "activity_10": 5.451453, "activity_20": 5.473313, "activity_30": 5.404524}, "trend_signal": 1, "fair_value": 5.28772, "relative_strength": null, "rate_of_change": 0.21701283942258762, "market_dynamics": -0.572984, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.503686, "high": 5.61589, "low": 5.503686, "close": 5.53982, "volume": 13006}, "trend_line": 5.324221, "activity_lines": {"activity_5": 5.454139, "activity_10": 5.461526, "activity_20": 5.483968, "activity_30": 5.419661}, "trend_signal": 1, "fair_value": 5.295134, "relative_strength": null, "rate_of_change": 0.3588376953560889, "market_dynamics": -0.568428, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.505588, "high": 5.531262, "low": 5.449486, "close": 5.531262, "volume": 10460}, "trend_line": 5.340882, "activity_lines": {"activity_5": 5.489487, "activity_10": 5.471288, "activity_20": 5.491659, "activity_30": 5.433019}, "trend_signal": 1, "fair_value": 5.301881, "relative_strength": null, "rate_of_change": 0.3129284077426545, "market_dynamics": -0.481088, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.568346, "high": 5.614939, "low": 5.552181, "close": 5.552181, "volume": 15272}, "trend_line": 5.354687, "activity_lines": {"activity_5": 5.524289, "activity_10": 5.483568, "activity_20": 5.499434, "activity_30": 5.446651}, "trend_signal": 1, "fair_value": 5.308834, "relative_strength": null, "rate_of_change": 0.2584779068326264, "market_dynamics": -0.315827, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.538868, "high": 5.538868, "low": 5.406696, "close": 5.458044, "volume": 1500}, "trend_line": 5.3666, "activity_lines": {"activity_5": 5.510976, "activity_10": 5.47965, "activity_20": 5.496339, "activity_30": 5.453319}, "trend_signal": 1, "fair_value": 5.312866, "relative_strength": null, "rate_of_change": 0.2224779898432876, "market_dynamics": -0.371071, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.449486, "high": 5.574051, "low": 5.362956, "close": 5.362956, "volume": 2486}, "trend_line": 5.372509, "activity_lines": {"activity_5": 5.46039, "activity_10": 5.460647, "activity_20": 5.482984, "activity_30": 5.453084}, "trend_signal": 1, "fair_value": 5.314185, "relative_strength": null, "rate_of_change": 0.110106957850407, "market_dynamics": -0.52017, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.191798, "high": 5.360104, "low": 5.191798, "close": 5.360104, "volume": 101}, "trend_line": 5.380784, "activity_lines": {"activity_5": 5.417473, "activity_10": 5.44358, "activity_20": 5.469243, "activity_30": 5.452284}, "trend_signal": 1, "fair_value": 5.315362, "relative_strength": null, "rate_of_change": 0.1540248699443827, "market_dynamics": -0.658232, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.389581, "high": 5.479914, "low": 5.384826, "close": 5.477062, "volume": 16611}, "trend_line": 5.399845, "activity_lines": {"activity_5": 5.425524, "activity_10": 5.450489, "activity_20": 5.466937, "activity_30": 5.458495}, "trend_signal": 1, "fair_value": 5.319404, "relative_strength": null, "rate_of_change": 0.35424205840635437, "market_dynamics": -0.69531, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.554083, "high": 5.554083, "low": 5.434272, "close": 5.506539, "volume": 2631}, "trend_line": 5.414341, "activity_lines": {"activity_5": 5.447014, "activity_10": 5.461692, "activity_20": 5.46748, "activity_30": 5.465379}, "trend_signal": 1, "fair_value": 5.323969, "relative_strength": null, "rate_of_change": 0.2684521500154224, "market_dynamics": -0.645539, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.538868, "high": 5.543623, "low": 5.506539, "close": 5.519851, "volume": 10443}, "trend_line": 5.42925, "activity_lines": {"activity_5": 5.475984, "activity_10": 5.471581, "activity_20": 5.470105, "activity_30": 5.472186}, "trend_signal": 1, "fair_value": 5.328633, "relative_strength": null, "rate_of_change": 0.27536130435817385, "market_dynamics": -0.381962, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.531262, "high": 5.591167, "low": 5.256458, "close": 5.256458, "volume": 2969}, "trend_line": 5.437435, "activity_lines": {"activity_5": 5.413036, "activity_10": 5.430935, "activity_20": 5.448448, "activity_30": 5.461038}, "trend_signal": 0, "fair_value": 5.326954, "relative_strength": null, "rate_of_change": 0.15075747110558751, "market_dynamics": -0.417725, "expectation": {"probability": 71.1806, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.262163, "high": 5.277377, "low": 5.148057, "close": 5.277377, "volume": 14800}, "trend_line": 5.443732, "activity_lines": {"activity_5": 5.364161, "activity_10": 5.398381, "activity_20": 5.430063, "activity_30": 5.450712}, "trend_signal": 0, "fair_value": 5.325827, "relative_strength": null, "rate_of_change": 0.11580828092657655, "market_dynamics": -0.50821, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.277377, "high": 5.423812, "low": 5.277377, "close": 5.393384, "volume": 0}, "trend_line": 5.452493, "activity_lines": {"activity_5": 5.35947, "activity_10": 5.39169, "activity_20": 5.424302, "activity_30": 5.447464}, "trend_signal": 0, "fair_value": 5.327329, "relative_strength": null, "rate_of_change": 0.16093738633716348, "market_dynamics": -0.528408, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.464701, "high": 5.464701, "low": 5.304002, "close": 5.327774, "volume": 14303}, "trend_line": 5.458351, "activity_lines": {"activity_5": 5.338487, "activity_10": 5.375577, "activity_20": 5.412612, "activity_30": 5.439417}, "trend_signal": 0, "fair_value": 5.327338, "relative_strength": null, "rate_of_change": 0.10743709345433011, "market_dynamics": -0.679717, "expectation": {"probability": 63.7574, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.349644, "high": 5.634907, "low": 5.349644, "close": 5.634907, "volume": 11200}, "trend_line": 5.47267, "activity_lines": {"activity_5": 5.4318, "activity_10": 5.419386, "activity_20": 5.431482, "activity_30": 5.450808}, "trend_signal": 0, "fair_value": 5.333882, "relative_strength": null, "rate_of_change": 0.26233197535298713, "market_dynamics": -0.308405, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.687205, "high": 5.687205, "low": 5.55028, "close": 5.598774, "volume": 140}, "trend_line": 5.481328, "activity_lines": {"activity_5": 5.505398, "activity_10": 5.453411, "activity_20": 5.446645, "activity_30": 5.458944}, "trend_signal": 0, "fair_value": 5.339401, "relative_strength": null, "rate_of_change": 0.15820431343385402, "market_dynamics": -0.129496, "expectation": {"probability": 62.1232, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.555985, "high": 5.609234, "low": 5.458044, "close": 5.511293, "volume": 2955}, "trend_line": 5.484297, "activity_lines": {"activity_5": 5.527014, "activity_10": 5.467242, "activity_20": 5.452997, "activity_30": 5.460877}, "trend_signal": 0, "fair_value": 5.342909, "relative_strength": null, "rate_of_change": 0.05416570582894024, "market_dynamics": 0.012136, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.49703, "high": 5.49703, "low": 5.450437, "close": 5.450437, "volume": 550}, "trend_line": 5.483118, "activity_lines": {"activity_5": 5.512751, "activity_10": 5.467259, "activity_20": 5.453543, "activity_30": 5.458692}, "trend_signal": 0, "fair_value": 5.345059, "relative_strength": null, "rate_of_change": -0.021497741643087473, "market_dynamics": 0.076459, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.333479, "high": 5.342988, "low": 5.276426, "close": 5.342988, "volume": 145444}, "trend_line": 5.47197, "activity_lines": {"activity_5": 5.458868, "activity_10": 5.448224, "activity_20": 5.443704, "activity_30": 5.449652}, "trend_signal": 0, "fair_value": 5.345019, "relative_strength": null, "rate_of_change": -0.20331497516559702, "market_dynamics": -0.005685, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.383876, "high": 5.51795, "low": 5.383876, "close": 5.51795, "volume": 8898}, "trend_line": 5.466279, "activity_lines": {"activity_5": 5.462292, "activity_10": 5.463974, "activity_20": 5.450328, "activity_30": 5.452618}, "trend_signal": 0, "fair_value": 5.348344, "relative_strength": 2.232044, "rate_of_change": -0.10400276317303765, "market_dynamics": 0.043287, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.56264, "high": 5.56264, "low": 5.528409, "close": 5.52936, "volume": 516}, "trend_line": 5.466423, "activity_lines": {"activity_5": 5.477315, "activity_10": 5.481833, "activity_20": 5.457356, "activity_30": 5.456688}, "trend_signal": 0, "fair_value": 5.35176, "relative_strength": 3.929373, "rate_of_change": 0.002634333154229777, "market_dynamics": 0.129827, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.651072, "high": 5.715732, "low": 5.651072, "close": 5.715732, "volume": 80}, "trend_line": 5.470005, "activity_lines": {"activity_5": 5.559091, "activity_10": 5.528617, "activity_20": 5.481956, "activity_30": 5.472772}, "trend_signal": 1, "fair_value": 5.3585, "relative_strength": 6.538809, "rate_of_change": 0.06552731100391887, "market_dynamics": 0.425631, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.68055, "high": 5.68055, "low": 5.616841, "close": 5.641563, "volume": 16000}, "trend_line": 5.476038, "activity_lines": {"activity_5": 5.602514, "activity_10": 5.553944, "activity_20": 5.498656, "activity_30": 5.483841}, "trend_signal": 1, "fair_value": 5.363647, "relative_strength": 4.7003, "rate_of_change": 0.11029240375466567, "market_dynamics": 0.604734, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.570248, "high": 5.595922, "low": 5.441879, "close": 5.441879, "volume": 0}, "trend_line": 5.470679, "activity_lines": {"activity_5": 5.566634, "activity_10": 5.538454, "activity_20": 5.495812, "activity_30": 5.481637}, "trend_signal": 1, "fair_value": 5.365044, "relative_strength": 0.797685, "rate_of_change": -0.09786272483865772, "market_dynamics": 0.488318, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.441879, "high": 5.441879, "low": 5.323648, "close": 5.323648, "volume": 0}, "trend_line": 5.462158, "activity_lines": {"activity_5": 5.484751, "activity_10": 5.499392, "activity_20": 5.482234, "activity_30": 5.472151}, "trend_signal": 1, "fair_value": 5.364317, "relative_strength": -0.688861, "rate_of_change": -0.1557576308169425, "market_dynamics": 0.314606, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.248136, "high": 5.248136, "low": 5.012884, "close": 5.029342, "volume": 3125}, "trend_line": 5.446538, "activity_lines": {"activity_5": 5.31772, "activity_10": 5.412479, "activity_20": 5.441266, "activity_30": 5.444227}, "trend_signal": 0, "fair_value": 5.358542, "relative_strength": -3.55186, "rate_of_change": -0.28596756080654023, "market_dynamics": -0.188584, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.029342, "high": 5.108727, "low": 5.029342, "close": 5.108727, "volume": 0}, "trend_line": 5.43319, "activity_lines": {"activity_5": 5.210485, "activity_10": 5.350353, "activity_20": 5.409447, "activity_30": 5.422433}, "trend_signal": 0, "fair_value": 5.354308, "relative_strength": -3.688222, "rate_of_change": -0.24507310882620448, "market_dynamics": -0.64569, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.113568, "high": 5.281051, "low": 5.113568, "close": 5.281051, "volume": 0}, "trend_line": 5.428609, "activity_lines": {"activity_5": 5.201158, "activity_10": 5.326878, "activity_20": 5.395238, "activity_30": 5.412618}, "trend_signal": 0, "fair_value": 5.353087, "relative_strength": -0.697854, "rate_of_change": -0.08431510769915918, "market_dynamics": -0.816896, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.373022, "high": 5.373022, "low": 5.328489, "close": 5.346883, "volume": 6499}, "trend_line": 5.430133, "activity_lines": {"activity_5": 5.237809, "activity_10": 5.318453, "activity_20": 5.388231, "activity_30": 5.407345}, "trend_signal": 0, "fair_value": 5.352985, "relative_strength": -0.883512, "rate_of_change": 0.02807348991242248, "market_dynamics": -0.96026, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.432076, "high": 5.631508, "low": 5.432076, "close": 5.631508, "volume": 579}, "trend_line": 5.438704, "activity_lines": {"activity_5": 5.375668, "activity_10": 5.361706, "activity_20": 5.409092, "activity_30": 5.420337}, "trend_signal": 0, "fair_value": 5.357477, "relative_strength": 2.537366, "rate_of_change": 0.15784143776958637, "market_dynamics": -0.687945, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.662488, "high": 5.662488, "low": 5.538569, "close": 5.538569, "volume": 956}, "trend_line": 5.440247, "activity_lines": {"activity_5": 5.462024, "activity_10": 5.385997, "activity_20": 5.42057, "activity_30": 5.42678}, "trend_signal": 0, "fair_value": 5.360352, "relative_strength": -1.615172, "rate_of_change": 0.028370729497318663, "market_dynamics": -0.411503, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.438853, "high": 5.444662, "low": 5.364309, "close": 5.444662, "volume": 5920}, "trend_line": 5.437076, "activity_lines": {"activity_5": 5.483128, "activity_10": 5.393047, "activity_20": 5.421761, "activity_30": 5.427065}, "trend_signal": 0, "fair_value": 5.361669, "relative_strength": -5.586251, "rate_of_change": -0.05828779465344193, "market_dynamics": -0.223516, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.295573, "high": 5.444662, "low": 5.295573, "close": 5.385608, "volume": 1778}, "trend_line": 5.43222, "activity_lines": {"activity_5": 5.462153, "activity_10": 5.394287, "activity_20": 5.416531, "activity_30": 5.423744}, "trend_signal": 0, "fair_value": 5.362038, "relative_strength": -6.487731, "rate_of_change": -0.08931271146476881, "market_dynamics": -0.028811, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.449503, "high": 5.510494, "low": 5.392385, "close": 5.417555, "volume": 16080}, "trend_line": 5.427733, "activity_lines": {"activity_5": 5.444856, "activity_10": 5.405991, "activity_20": 5.414381, "activity_30": 5.422798}, "trend_signal": 0, "fair_value": 5.362879, "relative_strength": -7.630569, "rate_of_change": -0.08259974743291196, "market_dynamics": 0.005402, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.4253, "high": 5.487259, "low": 5.4253, "close": 5.485322, "volume": 0}, "trend_line": 5.428642, "activity_lines": {"activity_5": 5.445436, "activity_10": 5.430457, "activity_20": 5.418257, "activity_30": 5.426513}, "trend_signal": 0, "fair_value": 5.364706, "relative_strength": -7.172, "rate_of_change": 0.016747323422136806, "market_dynamics": -0.007058, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.426268, "high": 5.426268, "low": 5.323648, "close": 5.3585, "volume": 8620}, "trend_line": 5.428494, "activity_lines": {"activity_5": 5.413489, "activity_10": 5.428926, "activity_20": 5.410767, "activity_30": 5.421988}, "trend_signal": 0, "fair_value": 5.364615, "relative_strength": -9.569956, "rate_of_change": -0.002726280347833934, "market_dynamics": -0.060414, "expectation": {"probability": 70.7094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.399161, "high": 5.399161, "low": 5.114536, "close": 5.196826, "volume": 0}, "trend_line": 5.423051, "activity_lines": {"activity_5": 5.339654, "activity_10": 5.392014, "activity_20": 5.389024, "activity_30": 5.407042}, "trend_signal": 0, "fair_value": 5.362183, "relative_strength": -12.599967, "rate_of_change": -0.10026721960086248, "market_dynamics": -0.234297, "expectation": {"probability": 68.2119, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.269434, "high": 5.36915, "low": 5.246199, "close": 5.36915, "volume": 1789}, "trend_line": 5.419454, "activity_lines": {"activity_5": 5.339784, "activity_10": 5.384833, "activity_20": 5.38519, "activity_30": 5.403564}, "trend_signal": 0, "fair_value": 5.362283, "relative_strength": -8.423143, "rate_of_change": -0.06632797663160594, "market_dynamics": -0.281711, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.471769, "high": 5.572453, "low": 5.471769, "close": 5.550186, "volume": 0}, "trend_line": 5.420909, "activity_lines": {"activity_5": 5.401355, "activity_10": 5.408965, "activity_20": 5.398985, "activity_30": 5.411999}, "trend_signal": 0, "fair_value": 5.364929, "relative_strength": -6.321336, "rate_of_change": 0.026847723036305577, "market_dynamics": -0.114696, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.587943, "high": 5.667328, "low": 5.577294, "close": 5.577294, "volume": 0}, "trend_line": 5.422824, "activity_lines": {"activity_5": 5.463121, "activity_10": 5.43433, "activity_20": 5.414375, "activity_30": 5.422088}, "trend_signal": 0, "fair_value": 5.367879, "relative_strength": -4.005497, "rate_of_change": 0.035326178690701746, "market_dynamics": 0.165198, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.604401, "high": 5.611177, "low": 4.904456, "close": 4.904456, "volume": 2912}, "trend_line": 5.41109, "activity_lines": {"activity_5": 5.294476, "activity_10": 5.338346, "activity_20": 5.365402, "activity_30": 5.388645}, "trend_signal": 0, "fair_value": 5.361531, "relative_strength": -6.662194, "rate_of_change": -0.21638172288093024, "market_dynamics": 0.202468, "expectation": {"probability": 68.3603, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.690987, "high": 4.798448, "low": 4.585947, "close": 4.798448, "volume": 90}, "trend_line": 5.395126, "activity_lines": {"activity_5": 5.120765, "activity_10": 5.234617, "activity_20": 5.309309, "activity_30": 5.34912}, "trend_signal": 0, "fair_value": 5.353921, "relative_strength": -5.061236, "rate_of_change": -0.29502373828562123, "market_dynamics": -0.060134, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.86089, "high": 5.068067, "low": 4.86089, "close": 5.068067, "volume": 90}, "trend_line": 5.384282, "activity_lines": {"activity_5": 5.063485, "activity_10": 5.19166, "activity_20": 5.283263, "activity_30": 5.328019}, "trend_signal": 0, "fair_value": 5.35011, "relative_strength": -3.122343, "rate_of_change": -0.2009962325254409, "market_dynamics": -0.45394, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.022566, "high": 5.158101, "low": 4.996426, "close": 5.086461, "volume": 6765}, "trend_line": 5.376238, "activity_lines": {"activity_5": 5.032408, "activity_10": 5.15782, "activity_20": 5.261698, "activity_30": 5.308805}, "trend_signal": 0, "fair_value": 5.346641, "relative_strength": -4.779954, "rate_of_change": -0.14939782128796264, "market_dynamics": -0.879509, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.086461, "high": 5.086461, "low": 5.01482, "close": 5.01482, "volume": 600}, "trend_line": 5.355569, "activity_lines": {"activity_5": 5.008366, "activity_10": 5.116974, "activity_20": 5.235004, "activity_30": 5.285488}, "trend_signal": 0, "fair_value": 5.342332, "relative_strength": -8.21286, "rate_of_change": -0.38445098598685223, "market_dynamics": -0.972799, "expectation": {"probability": 68.3962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.023534, "high": 5.090333, "low": 5.023534, "close": 5.090333, "volume": 0}, "trend_line": 5.338621, "activity_lines": {"activity_5": 5.046994, "activity_10": 5.098413, "activity_20": 5.216972, "activity_30": 5.268376}, "trend_signal": 0, "fair_value": 5.339101, "relative_strength": -5.320768, "rate_of_change": -0.31645563711344554, "market_dynamics": -0.928031, "expectation": {"probability": 63.9063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.232646, "high": 5.263625, "low": 5.211347, "close": 5.239423, "volume": 9000}, "trend_line": 5.329558, "activity_lines": {"activity_5": 5.122926, "activity_10": 5.111834, "activity_20": 5.212848, "activity_30": 5.261976}, "trend_signal": 0, "fair_value": 5.337839, "relative_strength": -4.34509, "rate_of_change": -0.1697629406545298, "market_dynamics": -0.691763, "expectation": {"probability": 65.3153, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.224901, "high": 5.224901, "low": 5.08162, "close": 5.096142, "volume": 0}, "trend_line": 5.317748, "activity_lines": {"activity_5": 5.1217, "activity_10": 5.09843, "activity_20": 5.194456, "activity_30": 5.246917}, "trend_signal": 0, "fair_value": 5.334818, "relative_strength": -5.745003, "rate_of_change": -0.22159436110836314, "market_dynamics": -0.638799, "expectation": {"probability": 68.4284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.158101, "high": 5.158101, "low": 5.127121, "close": 5.127121, "volume": 0}, "trend_line": 5.310553, "activity_lines": {"activity_5": 5.128929, "activity_10": 5.095623, "activity_20": 5.179895, "activity_30": 5.234618}, "trend_signal": 0, "fair_value": 5.332254, "relative_strength": -5.228806, "rate_of_change": -0.1353016352034787, "market_dynamics": -0.510032, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.172623, "high": 5.253944, "low": 5.172623, "close": 5.193921, "volume": 5800}, "trend_line": 5.299752, "activity_lines": {"activity_5": 5.155713, "activity_10": 5.112653, "activity_20": 5.172743, "activity_30": 5.227093}, "trend_signal": 0, "fair_value": 5.330567, "relative_strength": -4.982446, "rate_of_change": -0.20338748149203745, "market_dynamics": -0.220625, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.337202, "high": 5.505903, "low": 5.337202, "close": 5.505903, "volume": 0}, "trend_line": 5.29897, "activity_lines": {"activity_5": 5.274551, "activity_10": 5.193377, "activity_20": 5.197386, "activity_30": 5.240393}, "trend_signal": 0, "fair_value": 5.332679, "relative_strength": 2.491843, "rate_of_change": -0.01475540742283904, "market_dynamics": -0.070028, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.505903, "high": 5.554088, "low": 5.505903, "close": 5.539337, "volume": 0}, "trend_line": 5.29309, "activity_lines": {"activity_5": 5.37683, "activity_10": 5.269245, "activity_20": 5.22537, "activity_30": 5.255901}, "trend_signal": 0, "fair_value": 5.335139, "relative_strength": 5.412107, "rate_of_change": -0.1109649611150741, "market_dynamics": 0.262532, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.539337, "high": 5.539337, "low": 5.351513, "close": 5.390848, "volume": 450}, "trend_line": 5.284733, "activity_lines": {"activity_5": 5.409617, "activity_10": 5.304644, "activity_20": 5.238761, "activity_30": 5.262208}, "trend_signal": 0, "fair_value": 5.335795, "relative_strength": 1.687668, "rate_of_change": -0.15788509169502443, "market_dynamics": 0.497456, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.389864, "high": 5.492136, "low": 5.336763, "close": 5.461651, "volume": 2899}, "trend_line": 5.285392, "activity_lines": {"activity_5": 5.446359, "activity_10": 5.347048, "activity_20": 5.25887, "activity_30": 5.273622}, "trend_signal": 0, "fair_value": 5.337258, "relative_strength": 3.11524, "rate_of_change": 0.012469882584413311, "market_dynamics": 0.629272, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.451818, "high": 5.603257, "low": 5.451818, "close": 5.603257, "volume": 2801}, "trend_line": 5.294712, "activity_lines": {"activity_5": 5.508001, "activity_10": 5.408376, "activity_20": 5.292255, "activity_30": 5.294129}, "trend_signal": 0, "fair_value": 5.340316, "relative_strength": 5.99718, "rate_of_change": 0.17633507599814305, "market_dynamics": 0.773226, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.551138, "high": 5.551138, "low": 5.458701, "close": 5.472468, "volume": 1787}, "trend_line": 5.309483, "activity_lines": {"activity_5": 5.498757, "activity_10": 5.435226, "activity_20": 5.312623, "activity_30": 5.305598}, "trend_signal": 0, "fair_value": 5.341817, "relative_strength": 3.12735, "rate_of_change": 0.2789764580207674, "market_dynamics": 0.843049, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.45575, "high": 5.539337, "low": 5.452801, "close": 5.539337, "volume": 731}, "trend_line": 5.323837, "activity_lines": {"activity_5": 5.514032, "activity_10": 5.467286, "activity_20": 5.338816, "activity_30": 5.320427}, "trend_signal": 0, "fair_value": 5.344037, "relative_strength": 4.545539, "rate_of_change": 0.2703464725284925, "market_dynamics": 0.954846, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.566872, "high": 5.576705, "low": 5.527537, "close": 5.527537, "volume": 0}, "trend_line": 5.332053, "activity_lines": {"activity_5": 5.525373, "activity_10": 5.491747, "activity_20": 5.362255, "activity_30": 5.333569}, "trend_signal": 1, "fair_value": 5.346076, "relative_strength": 5.30771, "rate_of_change": 0.1543247849248578, "market_dynamics": 0.936801, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.460668, "high": 5.507869, "low": 5.447884, "close": 5.454767, "volume": 4825}, "trend_line": 5.335649, "activity_lines": {"activity_5": 5.503346, "activity_10": 5.495135, "activity_20": 5.378009, "activity_30": 5.341486}, "trend_signal": 1, "fair_value": 5.34727, "relative_strength": 3.61549, "rate_of_change": 0.06744119010069728, "market_dynamics": 0.885176, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4351, "high": 5.51377, "low": 5.4351, "close": 5.51377, "volume": 0}, "trend_line": 5.331725, "activity_lines": {"activity_5": 5.501445, "activity_10": 5.503292, "activity_20": 5.399837, "activity_30": 5.352977}, "trend_signal": 1, "fair_value": 5.34908, "relative_strength": 2.903976, "rate_of_change": -0.07354306851894647, "market_dynamics": 0.788709, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.492136, "high": 5.551138, "low": 5.492136, "close": 5.551138, "volume": 8500}, "trend_line": 5.332144, "activity_lines": {"activity_5": 5.517965, "activity_10": 5.512429, "activity_20": 5.425526, "activity_30": 5.367133}, "trend_signal": 1, "fair_value": 5.351252, "relative_strength": 1.962717, "rate_of_change": 0.007858619865068724, "market_dynamics": 0.836718, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.642591, "high": 5.67111, "low": 5.618007, "close": 5.67111, "volume": 0}, "trend_line": 5.339692, "activity_lines": {"activity_5": 5.569232, "activity_10": 5.542556, "activity_20": 5.459561, "activity_30": 5.389002}, "trend_signal": 1, "fair_value": 5.354655, "relative_strength": 4.729312, "rate_of_change": 0.1415565671144644, "market_dynamics": 0.916971, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.736995, "high": 5.736995, "low": 5.584572, "close": 5.584572, "volume": 206}, "trend_line": 5.346324, "activity_lines": {"activity_5": 5.582868, "activity_10": 5.554553, "activity_20": 5.481199, "activity_30": 5.404801}, "trend_signal": 1, "fair_value": 5.357075, "relative_strength": 1.561569, "rate_of_change": 0.12420192026056462, "market_dynamics": 0.832605, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.577689, "high": 5.661275, "low": 5.577689, "close": 5.661275, "volume": 0}, "trend_line": 5.354448, "activity_lines": {"activity_5": 5.618269, "activity_10": 5.576974, "activity_20": 5.507683, "activity_30": 5.42512}, "trend_signal": 1, "fair_value": 5.360244, "relative_strength": 4.331817, "rate_of_change": 0.15195487591099185, "market_dynamics": 0.909901, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.649475, "high": 5.68881, "low": 5.614074, "close": 5.614074, "volume": 5809}, "trend_line": 5.35874, "activity_lines": {"activity_5": 5.62417, "activity_10": 5.587183, "activity_20": 5.526934, "activity_30": 5.44187}, "trend_signal": 1, "fair_value": 5.362861, "relative_strength": 4.128731, "rate_of_change": 0.08015765584053496, "market_dynamics": 0.84964, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.61604, "high": 5.872701, "low": 5.61604, "close": 5.872701, "volume": 0}, "trend_line": 5.37588, "activity_lines": {"activity_5": 5.709592, "activity_10": 5.644219, "activity_20": 5.567963, "activity_30": 5.475029}, "trend_signal": 1, "fair_value": 5.368063, "relative_strength": 10.297478, "rate_of_change": 0.3198513083299503, "market_dynamics": 0.846305, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.778297, "high": 5.778297, "low": 5.692743, "close": 5.699627, "volume": 0}, "trend_line": 5.39264, "activity_lines": {"activity_5": 5.715886, "activity_10": 5.662509, "activity_20": 5.588783, "activity_30": 5.495916}, "trend_signal": 1, "fair_value": 5.371413, "relative_strength": 2.166833, "rate_of_change": 0.31176291137450357, "market_dynamics": 0.83005, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.747812, "high": 5.747812, "low": 5.575722, "close": 5.575722, "volume": 0}, "trend_line": 5.399526, "activity_lines": {"activity_5": 5.678976, "activity_10": 5.655357, "activity_20": 5.595611, "activity_30": 5.507728}, "trend_signal": 1, "fair_value": 5.373456, "relative_strength": 0.212244, "rate_of_change": 0.1276925587467312, "market_dynamics": 0.562972, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.541304, "high": 5.559988, "low": 5.515737, "close": 5.515737, "volume": 0}, "trend_line": 5.398377, "activity_lines": {"activity_5": 5.622662, "activity_10": 5.636423, "activity_20": 5.594443, "activity_30": 5.515225}, "trend_signal": 1, "fair_value": 5.374864, "relative_strength": -2.098464, "rate_of_change": -0.02127964565778264, "market_dynamics": 0.211185, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.54032, "high": 5.69766, "low": 5.54032, "close": 5.69766, "volume": 11151}, "trend_line": 5.402389, "activity_lines": {"activity_5": 5.636691, "activity_10": 5.649457, "activity_20": 5.608749, "activity_30": 5.534534}, "trend_signal": 1, "fair_value": 5.378029, "relative_strength": 1.718289, "rate_of_change": 0.07431863317438461, "market_dynamics": 0.098665, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.708477, "high": 5.727161, "low": 5.69766, "close": 5.69766, "volume": 0}, "trend_line": 5.42883, "activity_lines": {"activity_5": 5.645148, "activity_10": 5.659148, "activity_20": 5.620658, "activity_30": 5.553583}, "trend_signal": 1, "fair_value": 5.381132, "relative_strength": 4.405866, "rate_of_change": 0.48943161997403867, "market_dynamics": -0.053819, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.69766, "high": 5.69766, "low": 5.664226, "close": 5.689793, "volume": 0}, "trend_line": 5.458541, "activity_lines": {"activity_5": 5.662652, "activity_10": 5.664744, "activity_20": 5.630903, "activity_30": 5.57042}, "trend_signal": 1, "fair_value": 5.3841, "relative_strength": 3.743071, "rate_of_change": 0.5472818268393137, "market_dynamics": -0.02711, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.747812, "high": 5.867784, "low": 5.747812, "close": 5.84615, "volume": 7132}, "trend_line": 5.484477, "activity_lines": {"activity_5": 5.732931, "activity_10": 5.698429, "activity_20": 5.655324, "activity_30": 5.595427}, "trend_signal": 1, "fair_value": 5.388501, "relative_strength": 3.817072, "rate_of_change": 0.475145281495545, "market_dynamics": 0.388463, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.908102, "high": 5.908102, "low": 5.726178, "close": 5.726178, "volume": 4124}, "trend_line": 5.505801, "activity_lines": {"activity_5": 5.74519, "activity_10": 5.705545, "activity_20": 5.66615, "activity_30": 5.61102}, "trend_signal": 1, "fair_value": 5.391686, "relative_strength": 1.85155, "rate_of_change": 0.3888064440784399, "market_dynamics": 0.299245, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.713394, "high": 5.828449, "low": 5.713394, "close": 5.814682, "volume": 13000}, "trend_line": 5.532463, "activity_lines": {"activity_5": 5.772921, "activity_10": 5.727573, "activity_20": 5.684146, "activity_30": 5.630948}, "trend_signal": 1, "fair_value": 5.395639, "relative_strength": 1.920258, "rate_of_change": 0.4842528816424706, "market_dynamics": 0.495224, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.853034, "high": 5.925803, "low": 5.819599, "close": 5.925803, "volume": 0}, "trend_line": 5.560312, "activity_lines": {"activity_5": 5.829891, "activity_10": 5.766157, "activity_20": 5.711718, "activity_30": 5.656325}, "trend_signal": 1, "fair_value": 5.400548, "relative_strength": 3.063493, "rate_of_change": 0.5033743560508185, "market_dynamics": 0.669857, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.938587, "high": 5.938587, "low": 5.8609, "close": 5.88, "volume": 315}, "trend_line": 5.581665, "activity_lines": {"activity_5": 5.856384, "activity_10": 5.795447, "activity_20": 5.732769, "activity_30": 5.67695}, "trend_signal": 1, "fair_value": 5.404947, "relative_strength": 2.649708, "rate_of_change": 0.3840252129736677, "market_dynamics": 0.558263, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.669, "close": 5.71, "volume": 940}, "trend_line": 5.602127, "activity_lines": {"activity_5": 5.81353, "activity_10": 5.79055, "activity_20": 5.736007, "activity_30": 5.68523}, "trend_signal": 1, "fair_value": 5.40772, "relative_strength": -2.435261, "rate_of_change": 0.3665931223031157, "market_dynamics": 0.410925, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.75, "high": 5.761, "low": 5.75, "close": 5.761, "volume": 0}, "trend_line": 5.623256, "activity_lines": {"activity_5": 5.796753, "activity_10": 5.792483, "activity_20": 5.743234, "activity_30": 5.69548}, "trend_signal": 1, "fair_value": 5.410903, "relative_strength": -2.066712, "rate_of_change": 0.37716031785782944, "market_dynamics": 0.154594, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.805, "high": 5.819, "low": 5.805, "close": 5.819, "volume": 2}, "trend_line": 5.644092, "activity_lines": {"activity_5": 5.796987, "activity_10": 5.800502, "activity_20": 5.754526, "activity_30": 5.708108}, "trend_signal": 1, "fair_value": 5.414547, "relative_strength": -1.197475, "rate_of_change": 0.37053265937030216, "market_dynamics": -0.078225, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.962, "high": 5.962, "low": 5.677, "close": 5.94, "volume": 226}, "trend_line": 5.658562, "activity_lines": {"activity_5": 5.837267, "activity_10": 5.828316, "activity_20": 5.775888, "activity_30": 5.727199}, "trend_signal": 1, "fair_value": 5.419197, "relative_strength": -0.255767, "rate_of_change": 0.256374275968574, "market_dynamics": -0.046957, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.944, "high": 6.124, "low": 5.944, "close": 6.124, "volume": 43120}, "trend_line": 5.678051, "activity_lines": {"activity_5": 5.937933, "activity_10": 5.885178, "activity_20": 5.812923, "activity_30": 5.757227}, "trend_signal": 1, "fair_value": 5.425379, "relative_strength": 2.955603, "rate_of_change": 0.3444161255103344, "market_dynamics": 0.482225, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.133, "high": 6.313, "low": 6.133, "close": 6.313, "volume": 6000}, "trend_line": 5.708789, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.968508, "activity_20": 5.865801, "activity_30": 5.798192}, "trend_signal": 1, "fair_value": 5.433098, "relative_strength": 8.146093, "rate_of_change": 0.5413477265350448, "market_dynamics": 0.920763, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.391, "high": 6.544, "low": 6.342, "close": 6.53, "volume": 2693}, "trend_line": 5.744401, "activity_lines": {"activity_5": 6.264867, "activity_10": 6.082805, "activity_20": 5.935877, "activity_30": 5.851173}, "trend_signal": 1, "fair_value": 5.442554, "relative_strength": 11.211513, "rate_of_change": 0.6238100584905053, "market_dynamics": 1.359652, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.457, "high": 6.776, "low": 6.457, "close": 6.676, "volume": 1839}, "trend_line": 5.780159, "activity_lines": {"activity_5": 6.4418, "activity_10": 6.209033, "activity_20": 6.015721, "activity_30": 5.911276}, "trend_signal": 1, "fair_value": 5.453096, "relative_strength": 11.30418, "rate_of_change": 0.6224843982862687, "market_dynamics": 1.533088, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.734, "high": 6.965, "low": 6.734, "close": 6.942, "volume": 11594}, "trend_line": 5.829143, "activity_lines": {"activity_5": 6.650267, "activity_10": 6.367964, "activity_20": 6.115841, "activity_30": 5.986234}, "trend_signal": 1, "fair_value": 5.465714, "relative_strength": 13.866793, "rate_of_change": 0.8474507362167705, "market_dynamics": 1.493215, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.978, "high": 7.054, "low": 6.765, "close": 6.971, "volume": 141761}, "trend_line": 5.876865, "activity_lines": {"activity_5": 6.8016, "activity_10": 6.513691, "activity_20": 6.213631, "activity_30": 6.059902}, "trend_signal": 1, "fair_value": 5.478363, "relative_strength": 11.824342, "rate_of_change": 0.8186795211577306, "market_dynamics": 1.557129, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.968, "high": 7.135, "low": 6.968, "close": 7.103, "volume": 3087}, "trend_line": 5.929381, "activity_lines": {"activity_5": 6.940467, "activity_10": 6.663582, "activity_20": 6.317939, "activity_30": 6.139008}, "trend_signal": 1, "fair_value": 5.491902, "relative_strength": 12.230486, "rate_of_change": 0.8936056894279633, "market_dynamics": 1.551903, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.541, "high": 7.541, "low": 7.096, "close": 7.19, "volume": 164678}, "trend_line": 5.987222, "activity_lines": {"activity_5": 7.055667, "activity_10": 6.803964, "activity_20": 6.42326, "activity_30": 6.220338}, "trend_signal": 1, "fair_value": 5.505936, "relative_strength": 20.795407, "rate_of_change": 0.9754981169197898, "market_dynamics": 1.633011, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.423, "high": 7.424, "low": 7.176, "close": 7.4, "volume": 308008}, "trend_line": 6.050096, "activity_lines": {"activity_5": 7.196867, "activity_10": 6.956545, "activity_20": 6.540608, "activity_30": 6.311485}, "trend_signal": 1, "fair_value": 5.521461, "relative_strength": 25.948813, "rate_of_change": 1.050136440572938, "market_dynamics": 1.672884, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.517, "high": 7.763, "low": 7.423, "close": 7.744, "volume": 21709}, "trend_line": 6.123191, "activity_lines": {"activity_5": 7.404467, "activity_10": 7.142927, "activity_20": 6.682611, "activity_30": 6.420769}, "trend_signal": 1, "fair_value": 5.53953, "relative_strength": 36.180296, "rate_of_change": 1.2081626473365108, "market_dynamics": 1.591997, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.616, "high": 7.942, "low": 7.457, "close": 7.915, "volume": 48357}, "trend_line": 6.197988, "activity_lines": {"activity_5": 7.6156, "activity_10": 7.3276, "activity_20": 6.831156, "activity_30": 6.53637}, "trend_signal": 1, "fair_value": 5.558687, "relative_strength": 35.326017, "rate_of_change": 1.2215362872071007, "market_dynamics": 1.445524, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.027, "high": 8.132, "low": 7.795, "close": 7.795, "volume": 79452}, "trend_line": 6.271669, "activity_lines": {"activity_5": 7.7238, "activity_10": 7.457891, "activity_20": 6.957676, "activity_30": 6.639403}, "trend_signal": 1, "fair_value": 5.576578, "relative_strength": 28.097742, "rate_of_change": 1.1887890070132527, "market_dynamics": 1.383429, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.781, "high": 7.944, "low": 7.435, "close": 7.529, "volume": 13037}, "trend_line": 6.333926, "activity_lines": {"activity_5": 7.6972, "activity_10": 7.512873, "activity_20": 7.049582, "activity_30": 6.720521}, "trend_signal": 1, "fair_value": 5.592073, "relative_strength": 21.12067, "rate_of_change": 0.9926703721130657, "market_dynamics": 1.196571, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.647, "high": 7.653, "low": 7.097, "close": 7.154, "volume": 31600}, "trend_line": 6.385257, "activity_lines": {"activity_5": 7.523, "activity_10": 7.481509, "activity_20": 7.09719, "activity_30": 6.773429}, "trend_signal": 1, "fair_value": 5.604372, "relative_strength": 12.550532, "rate_of_change": 0.8104136360292216, "market_dynamics": 0.90018, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.322, "high": 7.502, "low": 7.278, "close": 7.49, "volume": 5044}, "trend_line": 6.439167, "activity_lines": {"activity_5": 7.4772, "activity_10": 7.502545, "activity_20": 7.170419, "activity_30": 6.844702}, "trend_signal": 1, "fair_value": 5.619103, "relative_strength": 19.443479, "rate_of_change": 0.8442886480528523, "market_dynamics": 0.768153, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.497, "high": 7.73, "low": 7.497, "close": 7.641, "volume": 3966}, "trend_line": 6.50388, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.541073, "activity_20": 7.250581, "activity_30": 6.92224}, "trend_signal": 1, "fair_value": 5.634777, "relative_strength": 21.316744, "rate_of_change": 1.004990241750204, "market_dynamics": 0.457968, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 7.842, "low": 7.273, "close": 7.349, "volume": 11228}, "trend_line": 6.562989, "activity_lines": {"activity_5": 7.441067, "activity_10": 7.514327, "activity_20": 7.294548, "activity_30": 6.976764}, "trend_signal": 1, "fair_value": 5.647963, "relative_strength": 16.345523, "rate_of_change": 0.908826731120505, "market_dynamics": 0.126679, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.354, "high": 7.627, "low": 7.354, "close": 7.627, "volume": 10637}, "trend_line": 6.633364, "activity_lines": {"activity_5": 7.505867, "activity_10": 7.533655, "activity_20": 7.357186, "activity_30": 7.04541}, "trend_signal": 1, "fair_value": 5.66307, "relative_strength": 18.93304, "rate_of_change": 1.0723010506340982, "market_dynamics": 0.011386, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.606, "high": 7.906, "low": 7.606, "close": 7.705, "volume": 7395}, "trend_line": 6.700276, "activity_lines": {"activity_5": 7.590133, "activity_10": 7.559218, "activity_20": 7.418367, "activity_30": 7.114548}, "trend_signal": 1, "fair_value": 5.67854, "relative_strength": 16.922424, "rate_of_change": 1.0087189546661304, "market_dynamics": -0.132606, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.649, "high": 7.662, "low": 7.374, "close": 7.374, "volume": 26605}, "trend_line": 6.756154, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.519055, "activity_20": 7.439043, "activity_30": 7.158014}, "trend_signal": 1, "fair_value": 5.691287, "relative_strength": 11.025919, "rate_of_change": 0.8339656455943123, "market_dynamics": -0.342461, "expectation": {"probability": 55.8226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d115fe4a-5e60-491b-8fa6-2f2378414e2e/", "share_image": "https://sharemaestro.com/terminal/d115fe4a-5e60-491b-8fa6-2f2378414e2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}