{"ticker": {"uuid": "d1162c62-a145-4892-b467-288a88945d5e", "symbol": "4894", "name": "Cuorips Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4894 fell 25.93%, moving from 6,690.00 to 4,955.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -45.55 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,955.00"}, {"label": "12-Week Change", "value": "-25.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.55"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5070.0, "high": 5330.0, "low": 4820.0, "close": 4955.0, "volume": 647500}, "trend_line": 6869.166667, "activity_lines": {"activity_5": 5561.666667, "activity_10": 6093.090909, "activity_20": 6678.571429, "activity_30": 6843.634409}, "trend_signal": 0, "fair_value": 5359.078431, "relative_strength": -45.550442, "rate_of_change": -0.7011034548883966, "market_dynamics": -1.057975, "expectation": {"probability": 52.0538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 1680.0, "high": 1692.0, "low": 1287.0, "close": 1578.0, "volume": 14384400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1578.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1645.0, "high": 2800.0, "low": 1580.0, "close": 2273.0, "volume": 39378400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1925.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2400.0, "high": 2499.0, "low": 1982.0, "close": 2044.0, "volume": 6183600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1965.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2040.0, "high": 2326.0, "low": 1831.0, "close": 2038.0, "volume": 6849000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1983.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2029.0, "high": 2109.0, "low": 1730.0, "close": 1790.0, "volume": 2035100}, "trend_line": null, "activity_lines": {"activity_5": 1957.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1944.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1798.0, "high": 1895.0, "low": 1766.0, "close": 1815.0, "volume": 515700}, "trend_line": null, "activity_lines": {"activity_5": 1914.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1923.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1802.0, "high": 1863.0, "low": 1672.0, "close": 1704.0, "volume": 273900}, "trend_line": null, "activity_lines": {"activity_5": 1818.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1891.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1704.0, "high": 1848.0, "low": 1638.0, "close": 1826.0, "volume": 452800}, "trend_line": null, "activity_lines": {"activity_5": 1800.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1883.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1800.0, "high": 2146.0, "low": 1780.0, "close": 2090.0, "volume": 912300}, "trend_line": null, "activity_lines": {"activity_5": 1885.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1906.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2105.0, "high": 2631.0, "low": 2088.0, "close": 2344.0, "volume": 3456500}, "trend_line": null, "activity_lines": {"activity_5": 2052.066667, "activity_10": 1982.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1950.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2250.0, "high": 2527.0, "low": 2153.0, "close": 2248.0, "volume": 1381700}, "trend_line": null, "activity_lines": {"activity_5": 2149.466667, "activity_10": 2036.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2221.0, "high": 2246.0, "low": 2020.0, "close": 2045.0, "volume": 926700}, "trend_line": null, "activity_lines": {"activity_5": 2150.333333, "activity_10": 2041.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1982.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2028.0, "high": 2045.0, "low": 1882.0, "close": 1928.0, "volume": 463700}, "trend_line": null, "activity_lines": {"activity_5": 2089.466667, "activity_10": 2029.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1978.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2097.0, "high": 2097.0, "low": 1726.0, "close": 1736.0, "volume": 918600}, "trend_line": null, "activity_lines": {"activity_5": 1957.8, "activity_10": 1984.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1961.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1749.0, "high": 1783.0, "low": 1525.0, "close": 1711.0, "volume": 1232200}, "trend_line": null, "activity_lines": {"activity_5": 1841.4, "activity_10": 1940.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1944.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1751.0, "high": 1874.0, "low": 1620.0, "close": 1631.0, "volume": 753500}, "trend_line": null, "activity_lines": {"activity_5": 1740.533333, "activity_10": 1883.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1925.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1600.0, "high": 1663.0, "low": 1495.0, "close": 1570.0, "volume": 421100}, "trend_line": null, "activity_lines": {"activity_5": 1660.466667, "activity_10": 1818.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1904.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1531.0, "high": 1660.0, "low": 1443.0, "close": 1569.0, "volume": 374500}, "trend_line": null, "activity_lines": {"activity_5": 1611.733333, "activity_10": 1756.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1885.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1548.0, "high": 1672.0, "low": 1534.0, "close": 1600.0, "volume": 218000}, "trend_line": null, "activity_lines": {"activity_5": 1597.266667, "activity_10": 1704.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1870.526316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1679.0, "high": 1680.0, "low": 1549.0, "close": 1595.0, "volume": 252800}, "trend_line": null, "activity_lines": {"activity_5": 1590.2, "activity_10": 1659.981818, "activity_20": 1793.633333, "activity_30": null}, "trend_signal": 0, "fair_value": 1856.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1699.0, "high": 2150.0, "low": 1630.0, "close": 2130.0, "volume": 1949200}, "trend_line": null, "activity_lines": {"activity_5": 1769.2, "activity_10": 1726.654545, "activity_20": 1819.657143, "activity_30": null}, "trend_signal": 0, "fair_value": 1869.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2201.0, "high": 2228.0, "low": 1766.0, "close": 1821.0, "volume": 1232100}, "trend_line": null, "activity_lines": {"activity_5": 1811.933333, "activity_10": 1739.290909, "activity_20": 1813.62381, "activity_30": null}, "trend_signal": 0, "fair_value": 1867.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0814, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1806.0, "high": 1919.0, "low": 1690.0, "close": 1857.0, "volume": 758400}, "trend_line": null, "activity_lines": {"activity_5": 1849.933333, "activity_10": 1762.545455, "activity_20": 1813.171429, "activity_30": null}, "trend_signal": 0, "fair_value": 1867.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1897.0, "high": 1905.0, "low": 1755.0, "close": 1817.0, "volume": 515800}, "trend_line": null, "activity_lines": {"activity_5": 1855.4, "activity_10": 1779.818182, "activity_20": 1809.8, "activity_30": null}, "trend_signal": 0, "fair_value": 1865.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1820.0, "high": 2000.0, "low": 1763.0, "close": 1894.0, "volume": 557800}, "trend_line": null, "activity_lines": {"activity_5": 1872.066667, "activity_10": 1809.618182, "activity_20": 1814.814286, "activity_30": null}, "trend_signal": 0, "fair_value": 1866.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1925.0, "high": 2031.0, "low": 1885.0, "close": 2012.0, "volume": 494000}, "trend_line": null, "activity_lines": {"activity_5": 1908.133333, "activity_10": 1857.545455, "activity_20": 1830.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 1871.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2012.0, "high": 2338.0, "low": 2006.0, "close": 2321.0, "volume": 1008200}, "trend_line": null, "activity_lines": {"activity_5": 2055.066667, "activity_10": 1954.727273, "activity_20": 1874.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2283.0, "high": 2299.0, "low": 1952.0, "close": 2024.0, "volume": 712100}, "trend_line": null, "activity_lines": {"activity_5": 2069.666667, "activity_10": 1984.254545, "activity_20": 1887.842857, "activity_30": null}, "trend_signal": 0, "fair_value": 1893.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2074.0, "high": 2194.0, "low": 2041.0, "close": 2100.0, "volume": 558900}, "trend_line": null, "activity_lines": {"activity_5": 2098.466667, "activity_10": 2019.327273, "activity_20": 1907.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 1900.37931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.665389, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2060.0, "high": 2217.0, "low": 1998.0, "close": 2192.0, "volume": 541100}, "trend_line": 1910.1, "activity_lines": {"activity_5": 2139.066667, "activity_10": 2062.036364, "activity_20": 1935.195238, "activity_30": 1921.365591}, "trend_signal": 1, "fair_value": 1910.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.873879, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2228.0, "high": 2551.0, "low": 2192.0, "close": 2488.0, "volume": 1472000}, "trend_line": 1940.433333, "activity_lines": {"activity_5": 2258.466667, "activity_10": 2147.709091, "activity_20": 1992.142857, "activity_30": 1958.649462}, "trend_signal": 1, "fair_value": 1928.741935, "relative_strength": null, "rate_of_change": 1.5880494738495388, "market_dynamics": 0.963415, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2500.0, "high": 2530.0, "low": 2227.0, "close": 2301.0, "volume": 1228100}, "trend_line": 1941.366667, "activity_lines": {"activity_5": 2283.8, "activity_10": 2192.872727, "activity_20": 2030.138095, "activity_30": 1981.911828}, "trend_signal": 1, "fair_value": 1940.375, "relative_strength": null, "rate_of_change": 0.04809925618815676, "market_dynamics": 1.073852, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2288.0, "high": 2479.0, "low": 2251.0, "close": 2440.0, "volume": 679100}, "trend_line": 1954.566667, "activity_lines": {"activity_5": 2356.8, "activity_10": 2254.581818, "activity_20": 2080.152381, "activity_30": 2014.08172}, "trend_signal": 1, "fair_value": 1955.515152, "relative_strength": null, "rate_of_change": 0.6799333801480195, "market_dynamics": 1.140316, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2515.0, "high": 3795.0, "low": 2472.0, "close": 3720.0, "volume": 2980000}, "trend_line": 2010.633333, "activity_lines": {"activity_5": 2828.733333, "activity_10": 2538.418182, "activity_20": 2249.633333, "activity_30": 2127.980645}, "trend_signal": 1, "fair_value": 2007.411765, "relative_strength": null, "rate_of_change": 2.86849596622124, "market_dynamics": 1.333944, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3705.0, "high": 3780.0, "low": 3100.0, "close": 3245.0, "volume": 1475100}, "trend_line": 2059.133333, "activity_lines": {"activity_5": 3034.333333, "activity_10": 2701.290909, "activity_20": 2364.428571, "activity_30": 2207.617204}, "trend_signal": 1, "fair_value": 2042.771429, "relative_strength": null, "rate_of_change": 2.412175268557543, "market_dynamics": 1.301608, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3300.0, "high": 3500.0, "low": 3060.0, "close": 3220.0, "volume": 836700}, "trend_line": 2105.966667, "activity_lines": {"activity_5": 3161.4, "activity_10": 2835.054545, "activity_20": 2469.538095, "activity_30": 2282.511828}, "trend_signal": 1, "fair_value": 2075.472222, "relative_strength": null, "rate_of_change": 2.2744196915003716, "market_dynamics": 1.318081, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3280.0, "high": 3930.0, "low": 3205.0, "close": 3770.0, "volume": 1533400}, "trend_line": 2174.833333, "activity_lines": {"activity_5": 3423.0, "activity_10": 3046.854545, "activity_20": 2619.461905, "activity_30": 2389.868817}, "trend_signal": 1, "fair_value": 2121.27027, "relative_strength": null, "rate_of_change": 3.270073884792398, "market_dynamics": 1.434227, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3630.0, "high": 3860.0, "low": 3300.0, "close": 3335.0, "volume": 1589100}, "trend_line": 2225.133333, "activity_lines": {"activity_5": 3441.666667, "activity_10": 3153.218182, "activity_20": 2717.480952, "activity_30": 2464.71828}, "trend_signal": 1, "fair_value": 2153.210526, "relative_strength": null, "rate_of_change": 2.3128209061710283, "market_dynamics": 1.351219, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3290.0, "high": 3585.0, "low": 3160.0, "close": 3380.0, "volume": 628900}, "trend_line": 2268.133333, "activity_lines": {"activity_5": 3415.666667, "activity_10": 3243.927273, "activity_20": 2811.37619, "activity_30": 2539.225806}, "trend_signal": 1, "fair_value": 2184.666667, "relative_strength": null, "rate_of_change": 1.9324684665986258, "market_dynamics": 1.200159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3350.0, "high": 3875.0, "low": 3275.0, "close": 3700.0, "volume": 705700}, "trend_line": 2313.333333, "activity_lines": {"activity_5": 3519.0, "activity_10": 3369.545455, "activity_20": 2927.271429, "activity_30": 2631.604301}, "trend_signal": 1, "fair_value": 2222.55, "relative_strength": null, "rate_of_change": 1.9928281703005073, "market_dynamics": 1.117454, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3680.0, "high": 3790.0, "low": 3575.0, "close": 3750.0, "volume": 721600}, "trend_line": 2363.4, "activity_lines": {"activity_5": 3608.666667, "activity_10": 3476.836364, "activity_20": 3037.904762, "activity_30": 2724.292473}, "trend_signal": 1, "fair_value": 2259.804878, "relative_strength": null, "rate_of_change": 2.1642651444040752, "market_dynamics": 0.954586, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3815.0, "high": 4075.0, "low": 3575.0, "close": 3730.0, "volume": 1144700}, "trend_line": 2419.566667, "activity_lines": {"activity_5": 3656.333333, "activity_10": 3557.545455, "activity_20": 3138.919048, "activity_30": 2812.460215}, "trend_signal": 1, "fair_value": 2294.809524, "relative_strength": null, "rate_of_change": 2.376519717356349, "market_dynamics": 0.901493, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3700.0, "high": 3920.0, "low": 3140.0, "close": 3250.0, "volume": 1010900}, "trend_line": 2463.633333, "activity_lines": {"activity_5": 3546.666667, "activity_10": 3525.0, "activity_20": 3185.128571, "activity_30": 2866.036559}, "trend_signal": 1, "fair_value": 2317.023256, "relative_strength": null, "rate_of_change": 1.821262732745366, "market_dynamics": 0.77572, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3320.0, "high": 3540.0, "low": 3260.0, "close": 3325.0, "volume": 482800}, "trend_line": 2516.6, "activity_lines": {"activity_5": 3467.666667, "activity_10": 3491.363636, "activity_20": 3231.847619, "activity_30": 2921.608602}, "trend_signal": 1, "fair_value": 2339.931818, "relative_strength": null, "rate_of_change": 2.1499411576600744, "market_dynamics": 0.528797, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3345.0, "high": 3560.0, "low": 3275.0, "close": 3545.0, "volume": 237700}, "trend_line": 2577.733333, "activity_lines": {"activity_5": 3465.666667, "activity_10": 3504.909091, "activity_20": 3292.338095, "activity_30": 2987.956989}, "trend_signal": 1, "fair_value": 2366.711111, "relative_strength": null, "rate_of_change": 2.4292034093618464, "market_dynamics": 0.287416, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3565.0, "high": 3585.0, "low": 3340.0, "close": 3465.0, "volume": 298500}, "trend_line": 2638.866667, "activity_lines": {"activity_5": 3447.333333, "activity_10": 3498.454545, "activity_20": 3337.347619, "activity_30": 3045.2}, "trend_signal": 1, "fair_value": 2390.586957, "relative_strength": null, "rate_of_change": 2.3715926398349305, "market_dynamics": -0.051525, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3465.0, "high": 3585.0, "low": 2780.0, "close": 2937.0, "volume": 1301100}, "trend_line": 2684.433333, "activity_lines": {"activity_5": 3272.0, "activity_10": 3391.545455, "activity_20": 3325.152381, "activity_30": 3064.434409}, "trend_signal": 1, "fair_value": 2402.212766, "relative_strength": null, "rate_of_change": 1.7267513576880604, "market_dynamics": -0.285977, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3020.0, "high": 3285.0, "low": 2895.0, "close": 3000.0, "volume": 489900}, "trend_line": 2732.133333, "activity_lines": {"activity_5": 3170.533333, "activity_10": 3311.236364, "activity_20": 3316.02381, "activity_30": 3084.793548}, "trend_signal": 1, "fair_value": 2414.666667, "relative_strength": null, "rate_of_change": 1.7769113284960194, "market_dynamics": -0.550884, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3700.0, "high": 6180.0, "low": 3700.0, "close": 5030.0, "volume": 12751500}, "trend_line": 2846.466667, "activity_lines": {"activity_5": 3762.4, "activity_10": 3606.109091, "activity_20": 3495.580952, "activity_30": 3233.043011}, "trend_signal": 1, "fair_value": 2468.040816, "relative_strength": null, "rate_of_change": 4.18476406766199, "market_dynamics": -0.258522, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4930.0, "high": 5660.0, "low": 4750.0, "close": 5640.0, "volume": 3368000}, "trend_line": 2981.3, "activity_lines": {"activity_5": 4443.933333, "activity_10": 3981.890909, "activity_20": 3719.280952, "activity_30": 3413.270968}, "trend_signal": 1, "fair_value": 2531.48, "relative_strength": null, "rate_of_change": 4.736866746523543, "market_dynamics": 0.094735, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5590.0, "high": 9020.0, "low": 5550.0, "close": 8550.0, "volume": 4983300}, "trend_line": 3195.3, "activity_lines": {"activity_5": 5955.8, "activity_10": 4851.490909, "activity_20": 4203.704762, "activity_30": 3772.541935}, "trend_signal": 1, "fair_value": 2649.490196, "relative_strength": null, "rate_of_change": 7.178076677959279, "market_dynamics": 0.638471, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8800.0, "high": 8800.0, "low": 6560.0, "close": 7520.0, "volume": 3348100}, "trend_line": 3385.266667, "activity_lines": {"activity_5": 6785.333333, "activity_10": 5446.545455, "activity_20": 4561.166667, "activity_30": 4051.554839}, "trend_signal": 1, "fair_value": 2743.153846, "relative_strength": 155.879065, "rate_of_change": 5.9451903420648975, "market_dynamics": 1.252033, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6020.0, "high": 8780.0, "low": 5820.0, "close": 7810.0, "volume": 2711800}, "trend_line": 3583.7, "activity_lines": {"activity_5": 7406.0, "activity_10": 6025.418182, "activity_20": 4921.395238, "activity_30": 4337.021505}, "trend_signal": 1, "fair_value": 2838.754717, "relative_strength": 149.679309, "rate_of_change": 5.861675091488442, "market_dynamics": 1.309515, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7360.0, "high": 7850.0, "low": 6870.0, "close": 7850.0, "volume": 1413400}, "trend_line": 3784.8, "activity_lines": {"activity_5": 7719.333333, "activity_10": 6528.654545, "activity_20": 5259.861905, "activity_30": 4612.266667}, "trend_signal": 1, "fair_value": 2931.555556, "relative_strength": 135.820392, "rate_of_change": 5.611518821329921, "market_dynamics": 1.299042, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7720.0, "high": 7940.0, "low": 6950.0, "close": 7800.0, "volume": 2095800}, "trend_line": 3981.666667, "activity_lines": {"activity_5": 7828.0, "activity_10": 6940.527273, "activity_20": 5573.9, "activity_30": 4871.311828}, "trend_signal": 1, "fair_value": 3020.072727, "relative_strength": 125.991129, "rate_of_change": 5.20150779433523, "market_dynamics": 1.17711, "expectation": {"probability": 63.0798, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7920.0, "high": 8200.0, "low": 7300.0, "close": 7500.0, "volume": 1825500}, "trend_line": 4164.6, "activity_lines": {"activity_5": 7692.666667, "activity_10": 7220.490909, "activity_20": 5837.67619, "activity_30": 5098.301075}, "trend_signal": 1, "fair_value": 3100.071429, "relative_strength": 117.223663, "rate_of_change": 4.594390949803745, "market_dynamics": 1.054778, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7530.0, "high": 7890.0, "low": 6980.0, "close": 7320.0, "volume": 1043700}, "trend_line": 4331.233333, "activity_lines": {"activity_5": 7567.333333, "activity_10": 7394.363636, "activity_20": 6063.928571, "activity_30": 5301.875269}, "trend_signal": 1, "fair_value": 3174.105263, "relative_strength": 118.681536, "rate_of_change": 4.001184579551452, "market_dynamics": 0.911599, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7250.0, "high": 7400.0, "low": 6000.0, "close": 6380.0, "volume": 1336400}, "trend_line": 4476.433333, "activity_lines": {"activity_5": 7142.0, "activity_10": 7317.636364, "activity_20": 6183.752381, "activity_30": 5434.053763}, "trend_signal": 1, "fair_value": 3229.37931, "relative_strength": 94.815586, "rate_of_change": 3.3523938526633934, "market_dynamics": 0.6969, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6230.0, "high": 6580.0, "low": 5380.0, "close": 6340.0, "volume": 1586500}, "trend_line": 4617.766667, "activity_lines": {"activity_5": 6798.666667, "activity_10": 7172.181818, "activity_20": 6285.266667, "activity_30": 5554.283871}, "trend_signal": 1, "fair_value": 3282.101695, "relative_strength": 93.246229, "rate_of_change": 3.157275524648139, "market_dynamics": 0.451354, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6510.0, "high": 7320.0, "low": 6200.0, "close": 6600.0, "volume": 1421200}, "trend_line": 4764.7, "activity_lines": {"activity_5": 6642.666667, "activity_10": 7050.181818, "activity_20": 6397.447619, "activity_30": 5682.169892}, "trend_signal": 1, "fair_value": 3337.4, "relative_strength": 80.834191, "rate_of_change": 3.1819133272807254, "market_dynamics": 0.231975, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6760.0, "high": 7710.0, "low": 6750.0, "close": 7030.0, "volume": 2011100}, "trend_line": 4916.1, "activity_lines": {"activity_5": 6710.0, "activity_10": 6988.909091, "activity_20": 6536.771429, "activity_30": 5828.31828}, "trend_signal": 1, "fair_value": 3397.934426, "relative_strength": 86.714541, "rate_of_change": 3.1775347870799955, "market_dynamics": 0.072878, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7100.0, "high": 8200.0, "low": 6830.0, "close": 8140.0, "volume": 2524300}, "trend_line": 5110.733333, "activity_lines": {"activity_5": 7178.666667, "activity_10": 7157.090909, "activity_20": 6766.190476, "activity_30": 6036.311828}, "trend_signal": 1, "fair_value": 3474.419355, "relative_strength": 108.921154, "rate_of_change": 3.959100364109757, "market_dynamics": 0.093946, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8180.0, "high": 8390.0, "low": 7080.0, "close": 7290.0, "volume": 1612300}, "trend_line": 5272.4, "activity_lines": {"activity_5": 7309.333333, "activity_10": 7159.454545, "activity_20": 6893.657143, "activity_30": 6176.909677}, "trend_signal": 1, "fair_value": 3534.984127, "relative_strength": 93.847541, "rate_of_change": 3.1632772924409496, "market_dynamics": -0.055354, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7000.0, "high": 7740.0, "low": 6990.0, "close": 7720.0, "volume": 849300}, "trend_line": 5405.733333, "activity_lines": {"activity_5": 7522.666667, "activity_10": 7249.454545, "activity_20": 7042.838095, "activity_30": 6334.819355}, "trend_signal": 1, "fair_value": 3600.375, "relative_strength": 98.666392, "rate_of_change": 2.528892591609144, "market_dynamics": -0.193375, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7720.0, "high": 9980.0, "low": 7360.0, "close": 9760.0, "volume": 3606700}, "trend_line": 5622.9, "activity_lines": {"activity_5": 8324.0, "activity_10": 7712.727273, "activity_20": 7365.37619, "activity_30": 6615.739785}, "trend_signal": 1, "fair_value": 3695.138462, "relative_strength": 135.08087, "rate_of_change": 4.017339621144044, "market_dynamics": -0.105688, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9780.0, "high": 10050.0, "low": 8780.0, "close": 9940.0, "volume": 2011200}, "trend_line": 5846.9, "activity_lines": {"activity_5": 8974.666667, "activity_10": 8173.090909, "activity_20": 7675.461905, "activity_30": 6894.262366}, "trend_signal": 1, "fair_value": 3789.757576, "relative_strength": 119.284782, "rate_of_change": 3.983709473759092, "market_dynamics": -0.046295, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9790.0, "high": 10020.0, "low": 8730.0, "close": 8770.0, "volume": 1545200}, "trend_line": 6013.566667, "activity_lines": {"activity_5": 9041.333333, "activity_10": 8376.363636, "activity_20": 7843.285714, "activity_30": 7082.849462}, "trend_signal": 1, "fair_value": 3864.089552, "relative_strength": 93.825983, "rate_of_change": 2.8505133831603144, "market_dynamics": 0.049633, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8820.0, "high": 9280.0, "low": 8640.0, "close": 8740.0, "volume": 1170700}, "trend_line": 6193.733333, "activity_lines": {"activity_5": 9056.0, "activity_10": 8547.818182, "activity_20": 7980.47619, "activity_30": 7258.748387}, "trend_signal": 1, "fair_value": 3935.794118, "relative_strength": 83.307961, "rate_of_change": 2.9960034697658084, "market_dynamics": 0.129762, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8680.0, "high": 8720.0, "low": 8020.0, "close": 8710.0, "volume": 694900}, "trend_line": 6371.4, "activity_lines": {"activity_5": 8964.0, "activity_10": 8670.909091, "activity_20": 8087.47619, "activity_30": 7421.088172}, "trend_signal": 1, "fair_value": 4004.985507, "relative_strength": 80.605899, "rate_of_change": 2.8684907381045543, "market_dynamics": -0.049012, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8600.0, "high": 8680.0, "low": 7750.0, "close": 7820.0, "volume": 578400}, "trend_line": 6508.733333, "activity_lines": {"activity_5": 8509.333333, "activity_10": 8589.090909, "activity_20": 8092.190476, "activity_30": 7514.546237}, "trend_signal": 1, "fair_value": 4059.485714, "relative_strength": 62.780327, "rate_of_change": 2.155465564868012, "market_dynamics": -0.38994, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7790.0, "high": 8380.0, "low": 7720.0, "close": 7880.0, "volume": 562600}, "trend_line": 6646.4, "activity_lines": {"activity_5": 8204.0, "activity_10": 8496.0, "activity_20": 8092.238095, "activity_30": 7603.015054}, "trend_signal": 1, "fair_value": 4113.295775, "relative_strength": 59.623423, "rate_of_change": 2.1151068872650574, "market_dynamics": -0.577627, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7740.0, "high": 7840.0, "low": 6610.0, "close": 6650.0, "volume": 932200}, "trend_line": 6743.733333, "activity_lines": {"activity_5": 7626.0, "activity_10": 8163.818182, "activity_20": 7978.333333, "activity_30": 7603.247312}, "trend_signal": 1, "fair_value": 4148.527778, "relative_strength": 27.517302, "rate_of_change": 1.4644519288637532, "market_dynamics": -0.822487, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6550.0, "high": 6680.0, "low": 5050.0, "close": 5230.0, "volume": 1796300}, "trend_line": 6809.733333, "activity_lines": {"activity_5": 6716.0, "activity_10": 7600.545455, "activity_20": 7733.333333, "activity_30": 7505.587097}, "trend_signal": 0, "fair_value": 4163.342466, "relative_strength": 1.45056, "rate_of_change": 0.978686385433325, "market_dynamics": -1.008736, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4650.0, "high": 5980.0, "low": 4145.0, "close": 5180.0, "volume": 4547900}, "trend_line": 6871.566667, "activity_lines": {"activity_5": 6023.333333, "activity_10": 7065.636364, "activity_20": 7495.857143, "activity_30": 7400.443011}, "trend_signal": 0, "fair_value": 4177.081081, "relative_strength": 0.250347, "rate_of_change": 0.9080140289834153, "market_dynamics": -1.010895, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5250.0, "high": 5500.0, "low": 4450.0, "close": 5090.0, "volume": 3446400}, "trend_line": 6923.066667, "activity_lines": {"activity_5": 5536.0, "activity_10": 6560.545455, "activity_20": 7262.52381, "activity_30": 7285.503226}, "trend_signal": 0, "fair_value": 4189.253333, "relative_strength": -2.376376, "rate_of_change": 0.7494651874269591, "market_dynamics": -0.992504, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5290.0, "high": 5540.0, "low": 4830.0, "close": 4900.0, "volume": 2125200}, "trend_line": 6970.9, "activity_lines": {"activity_5": 5167.333333, "activity_10": 6105.818182, "activity_20": 7024.0, "activity_30": 7154.982796}, "trend_signal": 0, "fair_value": 4198.605263, "relative_strength": -9.029611, "rate_of_change": 0.6909269446733118, "market_dynamics": -0.946253, "expectation": {"probability": 26.2673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4905.0, "high": 4940.0, "low": 4620.0, "close": 4695.0, "volume": 848500}, "trend_line": 7029.5, "activity_lines": {"activity_5": 4929.0, "activity_10": 5705.454545, "activity_20": 6778.333333, "activity_30": 7008.150538}, "trend_signal": 0, "fair_value": 4205.051948, "relative_strength": -14.407793, "rate_of_change": 0.840637507351997, "market_dynamics": -1.00153, "expectation": {"probability": 22.9839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4675.0, "high": 5490.0, "low": 4455.0, "close": 4720.0, "volume": 1270800}, "trend_line": 7086.833333, "activity_lines": {"activity_5": 4829.333333, "activity_10": 5383.727273, "activity_20": 6547.547619, "activity_30": 6859.150538}, "trend_signal": 0, "fair_value": 4211.653846, "relative_strength": -12.981417, "rate_of_change": 0.8156103990326423, "market_dynamics": -1.094819, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4650.0, "high": 4880.0, "low": 4320.0, "close": 4505.0, "volume": 972900}, "trend_line": 7069.333333, "activity_lines": {"activity_5": 4692.0, "activity_10": 5096.0, "activity_20": 6304.190476, "activity_30": 6692.580645}, "trend_signal": 0, "fair_value": 4215.367089, "relative_strength": -20.663882, "rate_of_change": -0.24693680770663612, "market_dynamics": -1.190019, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4540.0, "high": 4660.0, "low": 4485.0, "close": 4610.0, "volume": 110700}, "trend_line": 7035.0, "activity_lines": {"activity_5": 4634.666667, "activity_10": 4903.818182, "activity_20": 6079.571429, "activity_30": 6533.913978}, "trend_signal": 0, "fair_value": 4220.3, "relative_strength": -18.63751, "rate_of_change": -0.4856657818033545, "market_dynamics": -1.243568, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4720.0, "high": 5070.0, "low": 4620.0, "close": 4780.0, "volume": 648500}, "trend_line": 6909.333333, "activity_lines": {"activity_5": 4666.0, "activity_10": 4800.909091, "activity_20": 5880.619048, "activity_30": 6388.430108}, "trend_signal": 0, "fair_value": 4227.209877, "relative_strength": -14.847122, "rate_of_change": -1.7863065671641851, "market_dynamics": -1.232597, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4710.0, "high": 5040.0, "low": 4570.0, "close": 4700.0, "volume": 514100}, "trend_line": 6815.333333, "activity_lines": {"activity_5": 4678.666667, "activity_10": 4739.818182, "activity_20": 5684.761905, "activity_30": 6245.892473}, "trend_signal": 0, "fair_value": 4232.97561, "relative_strength": -15.359632, "rate_of_change": -1.3604785797645929, "market_dynamics": -1.238365, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4640.0, "high": 4955.0, "low": 4300.0, "close": 4390.0, "volume": 811500}, "trend_line": 6701.333333, "activity_lines": {"activity_5": 4587.666667, "activity_10": 4657.818182, "activity_20": 5475.761905, "activity_30": 6089.419355}, "trend_signal": 0, "fair_value": 4234.86747, "relative_strength": -24.280244, "rate_of_change": -1.6726988164762153, "market_dynamics": -1.233708, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4445.0, "high": 4510.0, "low": 4325.0, "close": 4420.0, "volume": 332200}, "trend_line": 6587.0, "activity_lines": {"activity_5": 4528.666667, "activity_10": 4596.545455, "activity_20": 5283.428571, "activity_30": 5942.236559}, "trend_signal": 0, "fair_value": 4237.071429, "relative_strength": -23.556806, "rate_of_change": -1.70612812881546, "market_dynamics": -1.223218, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4380.0, "high": 4730.0, "low": 4305.0, "close": 4590.0, "volume": 371200}, "trend_line": 6480.0, "activity_lines": {"activity_5": 4532.0, "activity_10": 4580.0, "activity_20": 5123.0, "activity_30": 5813.397849}, "trend_signal": 0, "fair_value": 4241.223529, "relative_strength": -19.56184, "rate_of_change": -1.624411720054653, "market_dynamics": -1.170157, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4585.0, "high": 5530.0, "low": 4545.0, "close": 5400.0, "volume": 898800}, "trend_line": 6410.0, "activity_lines": {"activity_5": 4806.666667, "activity_10": 4719.818182, "activity_20": 5064.333333, "activity_30": 5743.72043}, "trend_signal": 0, "fair_value": 4254.697674, "relative_strength": -6.746069, "rate_of_change": -1.0802469135802468, "market_dynamics": -0.855329, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5500.0, "high": 5950.0, "low": 5270.0, "close": 5330.0, "volume": 1233400}, "trend_line": 6343.666667, "activity_lines": {"activity_5": 5016.666667, "activity_10": 4837.818182, "activity_20": 5020.619048, "activity_30": 5674.043011}, "trend_signal": 0, "fair_value": 4267.057471, "relative_strength": -7.724084, "rate_of_change": -1.0348413884555316, "market_dynamics": -0.466854, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5230.0, "high": 5450.0, "low": 5130.0, "close": 5150.0, "volume": 421600}, "trend_line": 6302.666667, "activity_lines": {"activity_5": 5124.666667, "activity_10": 4911.545455, "activity_20": 4976.142857, "activity_30": 5597.032258}, "trend_signal": 0, "fair_value": 4277.090909, "relative_strength": -7.640182, "rate_of_change": -0.6463139088515414, "market_dynamics": -0.115782, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5210.0, "high": 5900.0, "low": 5120.0, "close": 5700.0, "volume": 493200}, "trend_line": 6281.333333, "activity_lines": {"activity_5": 5365.333333, "activity_10": 5077.454545, "activity_20": 5001.142857, "activity_30": 5558.150538}, "trend_signal": 0, "fair_value": 4293.078652, "relative_strength": 2.187481, "rate_of_change": -0.3384810767750036, "market_dynamics": 0.233228, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5740.0, "high": 7520.0, "low": 5650.0, "close": 7020.0, "volume": 2213100}, "trend_line": 6295.333333, "activity_lines": {"activity_5": 5960.666667, "activity_10": 5461.636364, "activity_20": 5166.190476, "activity_30": 5605.806452}, "trend_signal": 0, "fair_value": 4323.377778, "relative_strength": 23.663812, "rate_of_change": 0.22288261516784563, "market_dynamics": 0.538088, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7000.0, "high": 9040.0, "low": 7000.0, "close": 8430.0, "volume": 1393800}, "trend_line": 6342.0, "activity_lines": {"activity_5": 6864.0, "activity_10": 6058.363636, "activity_20": 5469.333333, "activity_30": 5743.526882}, "trend_signal": 0, "fair_value": 4368.505495, "relative_strength": 43.50172, "rate_of_change": 0.7412898496633176, "market_dynamics": 0.777175, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8430.0, "high": 9110.0, "low": 8040.0, "close": 8420.0, "volume": 1409800}, "trend_line": 6351.333333, "activity_lines": {"activity_5": 7562.0, "activity_10": 6586.909091, "activity_20": 5768.904762, "activity_30": 5877.591398}, "trend_signal": 0, "fair_value": 4412.543478, "relative_strength": 43.095401, "rate_of_change": 0.14716702932828105, "market_dynamics": 1.053073, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8280.0, "high": 8630.0, "low": 6830.0, "close": 7440.0, "volume": 1917500}, "trend_line": 6356.333333, "activity_lines": {"activity_5": 7727.333333, "activity_10": 6869.636364, "activity_20": 5966.714286, "activity_30": 5947.827957}, "trend_signal": 0, "fair_value": 4445.096774, "relative_strength": 36.880933, "rate_of_change": 0.07872362758889072, "market_dynamics": 1.24398, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6550.0, "high": 9710.0, "low": 6530.0, "close": 8900.0, "volume": 3591400}, "trend_line": 6395.666667, "activity_lines": {"activity_5": 8226.666667, "activity_10": 7362.363636, "activity_20": 6293.047619, "activity_30": 6111.935484}, "trend_signal": 0, "fair_value": 4492.489362, "relative_strength": 61.401336, "rate_of_change": 0.618805401469351, "market_dynamics": 1.291739, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9190.0, "high": 9400.0, "low": 7030.0, "close": 8050.0, "volume": 5309700}, "trend_line": 6338.666667, "activity_lines": {"activity_5": 8229.333333, "activity_10": 7619.090909, "activity_20": 6520.714286, "activity_30": 6218.666667}, "trend_signal": 0, "fair_value": 4529.936842, "relative_strength": 38.831495, "rate_of_change": -0.8912284358737046, "market_dynamics": 1.277518, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8200.0, "high": 8390.0, "low": 7110.0, "close": 7150.0, "volume": 2220800}, "trend_line": 6245.666667, "activity_lines": {"activity_5": 7863.333333, "activity_10": 7649.272727, "activity_20": 6648.571429, "activity_30": 6271.010753}, "trend_signal": 1, "fair_value": 4557.229167, "relative_strength": 18.405546, "rate_of_change": -1.4671855278992854, "market_dynamics": 1.124073, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7250.0, "high": 7270.0, "low": 6630.0, "close": 6940.0, "volume": 1060100}, "trend_line": 6184.666667, "activity_lines": {"activity_5": 7512.666667, "activity_10": 7609.454545, "activity_20": 6745.714286, "activity_30": 6315.806452}, "trend_signal": 1, "fair_value": 4581.793814, "relative_strength": 10.217947, "rate_of_change": -0.9766771627807718, "market_dynamics": 0.914887, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7000.0, "high": 7250.0, "low": 6700.0, "close": 6720.0, "volume": 796500}, "trend_line": 6117.333333, "activity_lines": {"activity_5": 7187.333333, "activity_10": 7500.363636, "activity_20": 6811.214286, "activity_30": 6350.344086}, "trend_signal": 1, "fair_value": 4603.612245, "relative_strength": 3.776233, "rate_of_change": -1.088714034650832, "market_dynamics": 0.571973, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6660.0, "high": 7150.0, "low": 6380.0, "close": 6390.0, "volume": 1167100}, "trend_line": 6040.0, "activity_lines": {"activity_5": 6800.0, "activity_10": 7302.727273, "activity_20": 6835.761905, "activity_30": 6367.935484}, "trend_signal": 1, "fair_value": 4621.656566, "relative_strength": -2.985048, "rate_of_change": -1.2641673878195316, "market_dynamics": 0.230209, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6150.0, "high": 6500.0, "low": 6050.0, "close": 6090.0, "volume": 962200}, "trend_line": 5982.333333, "activity_lines": {"activity_5": 6480.0, "activity_10": 7038.0, "activity_20": 6822.761905, "activity_30": 6371.16129}, "trend_signal": 1, "fair_value": 4636.34, "relative_strength": -6.948381, "rate_of_change": -0.9547461423841129, "market_dynamics": -0.034596, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6090.0, "high": 6380.0, "low": 5870.0, "close": 5930.0, "volume": 747200}, "trend_line": 5917.333333, "activity_lines": {"activity_5": 6237.333333, "activity_10": 6761.090909, "activity_20": 6787.47619, "activity_30": 6367.784946}, "trend_signal": 1, "fair_value": 4649.148515, "relative_strength": -11.559715, "rate_of_change": -1.0865325681777753, "market_dynamics": -0.251824, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5930.0, "high": 6150.0, "low": 5730.0, "close": 5860.0, "volume": 686400}, "trend_line": 5891.0, "activity_lines": {"activity_5": 6052.666667, "activity_10": 6516.909091, "activity_20": 6740.047619, "activity_30": 6364.086022}, "trend_signal": 1, "fair_value": 4661.019608, "relative_strength": -12.176722, "rate_of_change": -0.44502027379703113, "market_dynamics": -0.431523, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5920.0, "high": 6270.0, "low": 5920.0, "close": 6010.0, "volume": 792500}, "trend_line": 5917.0, "activity_lines": {"activity_5": 5990.0, "activity_10": 6346.545455, "activity_20": 6701.380952, "activity_30": 6371.763441}, "trend_signal": 1, "fair_value": 4674.116505, "relative_strength": -9.544834, "rate_of_change": 0.44135121371583774, "market_dynamics": -0.563135, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6050.0, "high": 6520.0, "low": 5780.0, "close": 5950.0, "volume": 1146000}, "trend_line": 5942.666667, "activity_lines": {"activity_5": 5954.666667, "activity_10": 6191.272727, "activity_20": 6649.285714, "activity_30": 6373.892473}, "trend_signal": 1, "fair_value": 4686.384615, "relative_strength": -11.387489, "rate_of_change": 0.4337783843163836, "market_dynamics": -0.628807, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5860.0, "high": 6000.0, "low": 5700.0, "close": 5780.0, "volume": 472800}, "trend_line": 5965.666667, "activity_lines": {"activity_5": 5892.0, "activity_10": 6058.727273, "activity_20": 6573.714286, "activity_30": 6363.397849}, "trend_signal": 0, "fair_value": 4696.8, "relative_strength": -17.179963, "rate_of_change": 0.38703163560763787, "market_dynamics": -0.717542, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5780.0, "high": 5900.0, "low": 5580.0, "close": 5700.0, "volume": 443900}, "trend_line": 5992.333333, "activity_lines": {"activity_5": 5823.333333, "activity_10": 5952.909091, "activity_20": 6484.857143, "activity_30": 6346.258065}, "trend_signal": 0, "fair_value": 4706.264151, "relative_strength": -17.182733, "rate_of_change": 0.44700227968669315, "market_dynamics": -0.78221, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5780.0, "high": 6310.0, "low": 5690.0, "close": 6180.0, "volume": 558200}, "trend_line": 6041.833333, "activity_lines": {"activity_5": 5930.0, "activity_10": 5960.727273, "activity_20": 6440.285714, "activity_30": 6358.365591}, "trend_signal": 0, "fair_value": 4720.037383, "relative_strength": -9.326631, "rate_of_change": 0.8260555154267151, "market_dynamics": -0.772255, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6100.0, "high": 6380.0, "low": 5930.0, "close": 6000.0, "volume": 613500}, "trend_line": 6084.5, "activity_lines": {"activity_5": 5955.333333, "activity_10": 5949.636364, "activity_20": 6374.52381, "activity_30": 6355.666667}, "trend_signal": 0, "fair_value": 4731.888889, "relative_strength": -12.16089, "rate_of_change": 0.706187421075629, "market_dynamics": -0.824706, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6020.0, "high": 6270.0, "low": 5980.0, "close": 6130.0, "volume": 297300}, "trend_line": 6138.666667, "activity_lines": {"activity_5": 6024.666667, "activity_10": 5975.272727, "activity_20": 6317.095238, "activity_30": 6358.602151}, "trend_signal": 0, "fair_value": 4744.715596, "relative_strength": -13.350303, "rate_of_change": 0.8902402333799065, "market_dynamics": -0.812515, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6100.0, "high": 6220.0, "low": 6000.0, "close": 6150.0, "volume": 325700}, "trend_line": 6190.0, "activity_lines": {"activity_5": 6088.666667, "activity_10": 6009.272727, "activity_20": 6259.52381, "activity_30": 6359.333333}, "trend_signal": 0, "fair_value": 4757.490909, "relative_strength": -11.39961, "rate_of_change": 0.8362293602934213, "market_dynamics": -0.753072, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6300.0, "high": 6440.0, "low": 5980.0, "close": 6050.0, "volume": 601100}, "trend_line": 6232.333333, "activity_lines": {"activity_5": 6094.666667, "activity_10": 6024.0, "activity_20": 6196.571429, "activity_30": 6350.301075}, "trend_signal": 0, "fair_value": 4769.135135, "relative_strength": -14.617121, "rate_of_change": 0.6838987560581515, "market_dynamics": -0.715991, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6290.0, "high": 6980.0, "low": 6040.0, "close": 6800.0, "volume": 1399600}, "trend_line": 6302.333333, "activity_lines": {"activity_5": 6327.333333, "activity_10": 6172.909091, "activity_20": 6216.380952, "activity_30": 6386.924731}, "trend_signal": 0, "fair_value": 4787.267857, "relative_strength": -7.303862, "rate_of_change": 1.1231748409436368, "market_dynamics": -0.2891, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7150.0, "high": 7490.0, "low": 6960.0, "close": 7390.0, "volume": 1685200}, "trend_line": 6402.333333, "activity_lines": {"activity_5": 6715.333333, "activity_10": 6412.0, "activity_20": 6300.095238, "activity_30": 6457.096774}, "trend_signal": 0, "fair_value": 4810.300885, "relative_strength": 2.614887, "rate_of_change": 1.586713915564961, "market_dynamics": 0.230496, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7810.0, "high": 7860.0, "low": 6740.0, "close": 7580.0, "volume": 2127100}, "trend_line": 6507.666667, "activity_lines": {"activity_5": 7074.0, "activity_10": 6660.545455, "activity_20": 6402.142857, "activity_30": 6533.075269}, "trend_signal": 0, "fair_value": 4834.596491, "relative_strength": 5.441571, "rate_of_change": 1.6452335191151917, "market_dynamics": 0.731628, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7470.0, "high": 7530.0, "low": 6860.0, "close": 7250.0, "volume": 828900}, "trend_line": 6596.333333, "activity_lines": {"activity_5": 7226.0, "activity_10": 6819.454545, "activity_20": 6479.047619, "activity_30": 6580.967742}, "trend_signal": 0, "fair_value": 4855.6, "relative_strength": 0.512292, "rate_of_change": 1.362495507792719, "market_dynamics": 1.051869, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7250.0, "high": 7590.0, "low": 7200.0, "close": 7490.0, "volume": 692100}, "trend_line": 6666.0, "activity_lines": {"activity_5": 7384.666667, "activity_10": 6995.272727, "activity_20": 6582.619048, "activity_30": 6638.623656}, "trend_signal": 0, "fair_value": 4878.310345, "relative_strength": 0.284883, "rate_of_change": 1.056142306385177, "market_dynamics": 1.046809, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7470.0, "high": 7640.0, "low": 7030.0, "close": 7210.0, "volume": 505600}, "trend_line": 6728.666667, "activity_lines": {"activity_5": 7354.0, "activity_10": 7087.636364, "activity_20": 6657.904762, "activity_30": 6673.72043}, "trend_signal": 0, "fair_value": 4898.239316, "relative_strength": -2.955507, "rate_of_change": 0.9400940144014464, "market_dynamics": 0.88008, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7250.0, "high": 7350.0, "low": 7060.0, "close": 7260.0, "volume": 326900}, "trend_line": 6799.0, "activity_lines": {"activity_5": 7312.666667, "activity_10": 7170.363636, "activity_20": 6736.666667, "activity_30": 6708.0}, "trend_signal": 0, "fair_value": 4918.254237, "relative_strength": -1.925283, "rate_of_change": 1.0452789011668777, "market_dynamics": 0.669246, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7200.0, "high": 7270.0, "low": 6730.0, "close": 7150.0, "volume": 720100}, "trend_line": 6847.333333, "activity_lines": {"activity_5": 7243.333333, "activity_10": 7210.181818, "activity_20": 6802.380952, "activity_30": 6730.645161}, "trend_signal": 0, "fair_value": 4937.008403, "relative_strength": -3.481133, "rate_of_change": 0.7108888513016559, "market_dynamics": 0.601488, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7190.0, "high": 7430.0, "low": 6920.0, "close": 6940.0, "volume": 546000}, "trend_line": 6844.666667, "activity_lines": {"activity_5": 7132.666667, "activity_10": 7193.272727, "activity_20": 6844.47619, "activity_30": 6736.623656}, "trend_signal": 0, "fair_value": 4953.7, "relative_strength": -10.017913, "rate_of_change": -0.038944591570377524, "market_dynamics": 0.469907, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6840.0, "high": 6960.0, "low": 6410.0, "close": 6480.0, "volume": 436000}, "trend_line": 6779.666667, "activity_lines": {"activity_5": 6889.333333, "activity_10": 7078.363636, "activity_20": 6838.714286, "activity_30": 6713.096774}, "trend_signal": 0, "fair_value": 4966.31405, "relative_strength": -14.18978, "rate_of_change": -0.9496444920156986, "market_dynamics": 0.278567, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6460.0, "high": 6850.0, "low": 6460.0, "close": 6530.0, "volume": 321400}, "trend_line": 6716.666667, "activity_lines": {"activity_5": 6730.0, "activity_10": 6964.727273, "activity_20": 6835.095238, "activity_30": 6696.989247}, "trend_signal": 0, "fair_value": 4979.131148, "relative_strength": -15.787093, "rate_of_change": -0.9292492255799571, "market_dynamics": 0.074263, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6500.0, "high": 6660.0, "low": 6210.0, "close": 6410.0, "volume": 484400}, "trend_line": 6682.333333, "activity_lines": {"activity_5": 6576.0, "activity_10": 6834.181818, "activity_20": 6816.857143, "activity_30": 6677.204301}, "trend_signal": 0, "fair_value": 4990.764228, "relative_strength": -21.428142, "rate_of_change": -0.5111662630019396, "market_dynamics": -0.188302, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6460.0, "high": 6850.0, "low": 6330.0, "close": 6420.0, "volume": 373300}, "trend_line": 6599.666667, "activity_lines": {"activity_5": 6482.0, "activity_10": 6723.272727, "activity_20": 6797.666667, "activity_30": 6660.27957}, "trend_signal": 0, "fair_value": 5002.290323, "relative_strength": -17.549665, "rate_of_change": -1.237092821930306, "market_dynamics": -0.429228, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6370.0, "high": 6820.0, "low": 6370.0, "close": 6470.0, "volume": 335600}, "trend_line": 6547.0, "activity_lines": {"activity_5": 6453.333333, "activity_10": 6642.545455, "activity_20": 6781.0, "activity_30": 6651.913978}, "trend_signal": 0, "fair_value": 5014.032, "relative_strength": -17.001532, "rate_of_change": -0.798020107035815, "market_dynamics": -0.556958, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6520.0, "high": 6520.0, "low": 6050.0, "close": 6150.0, "volume": 361500}, "trend_line": 6513.666667, "activity_lines": {"activity_5": 6349.333333, "activity_10": 6517.818182, "activity_20": 6730.571429, "activity_30": 6626.301075}, "trend_signal": 0, "fair_value": 5023.047619, "relative_strength": -18.176415, "rate_of_change": -0.5091390407820312, "market_dynamics": -0.737336, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6160.0, "high": 6500.0, "low": 6050.0, "close": 6280.0, "volume": 240200}, "trend_line": 6491.666667, "activity_lines": {"activity_5": 6310.666667, "activity_10": 6441.090909, "activity_20": 6690.380952, "activity_30": 6611.225806}, "trend_signal": 0, "fair_value": 5032.944882, "relative_strength": -19.070515, "rate_of_change": -0.3377513944865794, "market_dynamics": -0.881697, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6330.0, "high": 6340.0, "low": 5940.0, "close": 6090.0, "volume": 313600}, "trend_line": 6470.666667, "activity_lines": {"activity_5": 6225.333333, "activity_10": 6346.727273, "activity_20": 6631.619048, "activity_30": 6585.311828}, "trend_signal": 0, "fair_value": 5041.203125, "relative_strength": -21.842803, "rate_of_change": -0.3234916559525806, "market_dynamics": -1.007066, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6050.0, "high": 6240.0, "low": 5980.0, "close": 6130.0, "volume": 324100}, "trend_line": 6462.0, "activity_lines": {"activity_5": 6174.666667, "activity_10": 6280.909091, "activity_20": 6576.238095, "activity_30": 6563.333333}, "trend_signal": 0, "fair_value": 5049.643411, "relative_strength": -21.878749, "rate_of_change": -0.13393777559582665, "market_dynamics": -1.084564, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6080.0, "high": 6150.0, "low": 5800.0, "close": 5890.0, "volume": 338800}, "trend_line": 6455.333333, "activity_lines": {"activity_5": 6063.333333, "activity_10": 6190.0, "activity_20": 6498.0, "activity_30": 6526.430108}, "trend_signal": 0, "fair_value": 5056.107692, "relative_strength": -22.89311, "rate_of_change": -0.10316723924482228, "market_dynamics": -1.099527, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5890.0, "high": 6010.0, "low": 5730.0, "close": 6010.0, "volume": 396700}, "trend_line": 6458.0, "activity_lines": {"activity_5": 6030.666667, "activity_10": 6140.0, "activity_20": 6432.428571, "activity_30": 6497.698925}, "trend_signal": 0, "fair_value": 5063.389313, "relative_strength": -23.31239, "rate_of_change": 0.041309516680854814, "market_dynamics": -1.048028, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6080.0, "high": 6420.0, "low": 6020.0, "close": 6030.0, "volume": 192800}, "trend_line": 6463.666667, "activity_lines": {"activity_5": 6014.0, "activity_10": 6102.181818, "activity_20": 6368.952381, "activity_30": 6470.086022}, "trend_signal": 0, "fair_value": 5070.712121, "relative_strength": -22.469983, "rate_of_change": 0.08774646949520619, "market_dynamics": -1.032209, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6070.0, "high": 7280.0, "low": 6030.0, "close": 7240.0, "volume": 856100}, "trend_line": 6504.666667, "activity_lines": {"activity_5": 6417.333333, "activity_10": 6293.454545, "activity_20": 6424.380952, "activity_30": 6520.172043}, "trend_signal": 0, "fair_value": 5087.022556, "relative_strength": -9.976059, "rate_of_change": 0.6343148883175537, "market_dynamics": -0.547368, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7440.0, "high": 8710.0, "low": 7260.0, "close": 8040.0, "volume": 1270700}, "trend_line": 6574.333333, "activity_lines": {"activity_5": 7010.666667, "activity_10": 6615.090909, "activity_20": 6556.714286, "activity_30": 6619.225806}, "trend_signal": 0, "fair_value": 5109.059701, "relative_strength": -4.048564, "rate_of_change": 1.0710259197975158, "market_dynamics": 0.071896, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8040.0, "high": 8550.0, "low": 7300.0, "close": 7920.0, "volume": 1180600}, "trend_line": 6645.666667, "activity_lines": {"activity_5": 7436.666667, "activity_10": 6885.454545, "activity_20": 6675.428571, "activity_30": 6706.043011}, "trend_signal": 1, "fair_value": 5129.881481, "relative_strength": -5.757275, "rate_of_change": 1.0850276429085473, "market_dynamics": 0.65663, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8030.0, "high": 8240.0, "low": 7660.0, "close": 7910.0, "volume": 575600}, "trend_line": 6719.333333, "activity_lines": {"activity_5": 7724.0, "activity_10": 7127.636364, "activity_20": 6790.0, "activity_30": 6787.612903}, "trend_signal": 1, "fair_value": 5150.323529, "relative_strength": -5.378572, "rate_of_change": 1.1084917389221678, "market_dynamics": 1.211425, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7910.0, "high": 8440.0, "low": 7840.0, "close": 8220.0, "volume": 671400}, "trend_line": 6787.333333, "activity_lines": {"activity_5": 7988.0, "activity_10": 7394.181818, "activity_20": 6932.095238, "activity_30": 6884.430108}, "trend_signal": 1, "fair_value": 5172.729927, "relative_strength": -3.748963, "rate_of_change": 1.012005159292192, "market_dynamics": 1.285159, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8300.0, "high": 9840.0, "low": 8190.0, "close": 9450.0, "volume": 1225300}, "trend_line": 6902.333333, "activity_lines": {"activity_5": 8516.0, "activity_10": 7849.090909, "activity_20": 7186.52381, "activity_30": 7056.215054}, "trend_signal": 1, "fair_value": 5203.724638, "relative_strength": 5.069756, "rate_of_change": 1.6943325803798415, "market_dynamics": 1.34381, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10650.0, "high": 12400.0, "low": 8210.0, "close": 8320.0, "volume": 5870900}, "trend_line": 6975.333333, "activity_lines": {"activity_5": 8520.0, "activity_10": 8037.454545, "activity_20": 7322.904762, "activity_30": 7147.677419}, "trend_signal": 1, "fair_value": 5226.143885, "relative_strength": -7.405876, "rate_of_change": 1.0576133675113544, "market_dynamics": 1.292573, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7870.0, "high": 8080.0, "low": 7150.0, "close": 8080.0, "volume": 3060200}, "trend_line": 7039.666667, "activity_lines": {"activity_5": 8425.333333, "activity_10": 8142.363636, "activity_20": 7430.857143, "activity_30": 7218.946237}, "trend_signal": 1, "fair_value": 5246.528571, "relative_strength": -13.156575, "rate_of_change": 0.9222976297869898, "market_dynamics": 1.283335, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7630.0, "high": 7980.0, "low": 6480.0, "close": 7200.0, "volume": 3252400}, "trend_line": 7078.0, "activity_lines": {"activity_5": 8026.666667, "activity_10": 8047.454545, "activity_20": 7449.571429, "activity_30": 7229.290323}, "trend_signal": 1, "fair_value": 5260.382979, "relative_strength": -17.871143, "rate_of_change": 0.5445333538261916, "market_dynamics": 1.142127, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7010.0, "high": 7290.0, "low": 6550.0, "close": 6690.0, "volume": 1250300}, "trend_line": 7074.333333, "activity_lines": {"activity_5": 7505.333333, "activity_10": 7838.181818, "activity_20": 7416.285714, "activity_30": 7204.258065}, "trend_signal": 1, "fair_value": 5270.450704, "relative_strength": -20.50266, "rate_of_change": -0.05180371573891518, "market_dynamics": 0.728272, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6670.0, "high": 7270.0, "low": 6610.0, "close": 7140.0, "volume": 588500}, "trend_line": 7066.0, "activity_lines": {"activity_5": 7236.0, "activity_10": 7698.727273, "activity_20": 7425.095238, "activity_30": 7208.494624}, "trend_signal": 1, "fair_value": 5283.524476, "relative_strength": -13.487348, "rate_of_change": -0.1177967252564516, "market_dynamics": 0.377296, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7010.0, "high": 7420.0, "low": 6930.0, "close": 7100.0, "volume": 692700}, "trend_line": 7050.0, "activity_lines": {"activity_5": 7107.333333, "activity_10": 7553.818182, "activity_20": 7426.619048, "activity_30": 7210.688172}, "trend_signal": 1, "fair_value": 5296.138889, "relative_strength": -12.957454, "rate_of_change": -0.22643645626945935, "market_dynamics": 0.046395, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6990.0, "high": 7450.0, "low": 6920.0, "close": 6930.0, "volume": 649300}, "trend_line": 7039.333333, "activity_lines": {"activity_5": 7003.333333, "activity_10": 7395.090909, "activity_20": 7408.714286, "activity_30": 7202.946237}, "trend_signal": 0, "fair_value": 5307.406897, "relative_strength": -13.666947, "rate_of_change": -0.15130024113475768, "market_dynamics": -0.232417, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6980.0, "high": 7310.0, "low": 6830.0, "close": 7020.0, "volume": 419600}, "trend_line": 7023.666667, "activity_lines": {"activity_5": 7006.0, "activity_10": 7270.727273, "activity_20": 7397.190476, "activity_30": 7201.698925}, "trend_signal": 0, "fair_value": 5319.136986, "relative_strength": -16.886147, "rate_of_change": -0.222558944986377, "market_dynamics": -0.377464, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6970.0, "high": 7200.0, "low": 6850.0, "close": 7050.0, "volume": 370100}, "trend_line": 7018.333333, "activity_lines": {"activity_5": 7030.666667, "activity_10": 7168.0, "activity_20": 7384.380952, "activity_30": 7203.397849}, "trend_signal": 1, "fair_value": 5330.911565, "relative_strength": -17.557557, "rate_of_change": -0.0759337572931667, "market_dynamics": -0.530692, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7040.0, "high": 7110.0, "low": 6920.0, "close": 6960.0, "volume": 255500}, "trend_line": 7008.333333, "activity_lines": {"activity_5": 7001.333333, "activity_10": 7070.181818, "activity_20": 7359.333333, "activity_30": 7199.634409}, "trend_signal": 0, "fair_value": 5341.918919, "relative_strength": -19.413489, "rate_of_change": -0.14248397056007997, "market_dynamics": -0.678475, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6960.0, "high": 6960.0, "low": 6580.0, "close": 6630.0, "volume": 298100}, "trend_line": 6991.0, "activity_lines": {"activity_5": 6874.0, "activity_10": 6957.636364, "activity_20": 7298.714286, "activity_30": 7175.225806}, "trend_signal": 0, "fair_value": 5350.563758, "relative_strength": -22.17541, "rate_of_change": -0.24732460881080617, "market_dynamics": -0.779381, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6580.0, "high": 6630.0, "low": 6270.0, "close": 6350.0, "volume": 227300}, "trend_line": 6971.333333, "activity_lines": {"activity_5": 6684.666667, "activity_10": 6824.909091, "activity_20": 7209.047619, "activity_30": 7133.870968}, "trend_signal": 0, "fair_value": 5357.226667, "relative_strength": -28.517713, "rate_of_change": -0.2813140752395997, "market_dynamics": -0.858641, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6450.0, "high": 6730.0, "low": 6170.0, "close": 6280.0, "volume": 403700}, "trend_line": 6964.666667, "activity_lines": {"activity_5": 6510.666667, "activity_10": 6710.909091, "activity_20": 7110.52381, "activity_30": 7089.268817}, "trend_signal": 0, "fair_value": 5363.337748, "relative_strength": -27.141495, "rate_of_change": -0.09562971215909823, "market_dynamics": -0.909075, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6200.0, "high": 6270.0, "low": 5040.0, "close": 5120.0, "volume": 913600}, "trend_line": 6917.666667, "activity_lines": {"activity_5": 5999.333333, "activity_10": 6402.727273, "activity_20": 6900.238095, "activity_30": 6970.258065}, "trend_signal": 0, "fair_value": 5361.736842, "relative_strength": -41.74638, "rate_of_change": -0.6748348807947336, "market_dynamics": -0.987045, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5070.0, "high": 5330.0, "low": 4820.0, "close": 4955.0, "volume": 647500}, "trend_line": 6869.166667, "activity_lines": {"activity_5": 5561.666667, "activity_10": 6093.090909, "activity_20": 6678.571429, "activity_30": 6843.634409}, "trend_signal": 0, "fair_value": 5359.078431, "relative_strength": -45.550442, "rate_of_change": -0.7011034548883966, "market_dynamics": -1.057975, "expectation": {"probability": 52.0538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1162c62-a145-4892-b467-288a88945d5e/", "share_image": "https://sharemaestro.com/terminal/d1162c62-a145-4892-b467-288a88945d5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}