{"ticker": {"uuid": "d11798f4-f739-41a4-aef4-57ca04cab7c9", "symbol": "NETBAY", "name": "Netbay Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NETBAY fell 47.63%, moving from 18.14 to 9.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.62 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 40.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-47.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.62"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.45, "high": 10.2, "low": 9.35, "close": 9.5, "volume": 10858100}, "trend_line": 18.007861, "activity_lines": {"activity_5": 10.818323, "activity_10": 12.847696, "activity_20": 15.275178, "activity_30": 16.64403}, "trend_signal": 0, "fair_value": 17.286653, "relative_strength": -58.623263, "rate_of_change": -1.8117903750602768, "market_dynamics": -1.017969, "expectation": {"probability": 40.0632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.593936, "high": 19.846218, "low": 19.089372, "close": 19.425747, "volume": 3430200}, "trend_line": 20.248925, "activity_lines": {"activity_5": 18.97164, "activity_10": 18.587951, "activity_20": 19.102059, "activity_30": 19.691281}, "trend_signal": 0, "fair_value": 20.789295, "relative_strength": -3.802826, "rate_of_change": -0.46695519182584033, "market_dynamics": -0.358002, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.509842, "high": 20.014406, "low": 18.584807, "close": 18.752995, "volume": 5236200}, "trend_line": 20.172004, "activity_lines": {"activity_5": 18.999671, "activity_10": 18.637633, "activity_20": 18.985705, "activity_30": 19.59477}, "trend_signal": 0, "fair_value": 20.742012, "relative_strength": -7.300154, "rate_of_change": -0.3798769564310139, "market_dynamics": -0.047565, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.837089, "high": 19.005278, "low": 17.65977, "close": 17.912052, "volume": 2098800}, "trend_line": 20.099453, "activity_lines": {"activity_5": 18.680113, "activity_10": 18.535136, "activity_20": 18.808929, "activity_30": 19.448966}, "trend_signal": 0, "fair_value": 20.694264, "relative_strength": -8.172348, "rate_of_change": -0.3596618362756655, "market_dynamics": 0.123008, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.82796, "high": 17.82796, "low": 16.987017, "close": 17.659771, "volume": 2120900}, "trend_line": 19.986092, "activity_lines": {"activity_5": 18.310099, "activity_10": 18.407197, "activity_20": 18.637584, "activity_30": 19.291567}, "trend_signal": 0, "fair_value": 20.638741, "relative_strength": -9.188756, "rate_of_change": -0.5640004232951074, "market_dynamics": -0.057578, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.659771, "high": 18.080242, "low": 17.407488, "close": 17.407488, "volume": 863600}, "trend_line": 19.877821, "activity_lines": {"activity_5": 17.889628, "activity_10": 18.239256, "activity_20": 18.469014, "activity_30": 19.125206}, "trend_signal": 0, "fair_value": 20.586528, "relative_strength": -9.622482, "rate_of_change": -0.5417317202382459, "market_dynamics": -0.185757, "expectation": {"probability": 40.9301, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.491584, "high": 17.575679, "low": 16.902922, "close": 17.239302, "volume": 1024900}, "trend_line": 19.770695, "activity_lines": {"activity_5": 17.558858, "activity_10": 18.051191, "activity_20": 18.30568, "activity_30": 18.954979}, "trend_signal": 0, "fair_value": 20.535699, "relative_strength": -11.966519, "rate_of_change": -0.5389222490734822, "market_dynamics": -0.34825, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.239299, "high": 17.743865, "low": 16.987018, "close": 17.659771, "volume": 1450300}, "trend_line": 19.692434, "activity_lines": {"activity_5": 17.514008, "activity_10": 17.94722, "activity_20": 18.203479, "activity_30": 18.81879}, "trend_signal": 0, "fair_value": 20.499881, "relative_strength": -10.336638, "rate_of_change": -0.39584344404686456, "market_dynamics": -0.310429, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.827962, "high": 17.827962, "low": 17.239299, "close": 17.407488, "volume": 773700}, "trend_line": 19.597664, "activity_lines": {"activity_5": 17.457945, "activity_10": 17.798909, "activity_20": 18.092482, "activity_30": 18.671374}, "trend_signal": 0, "fair_value": 20.463678, "relative_strength": -12.198268, "rate_of_change": -0.48125081947715004, "market_dynamics": -0.255504, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.743863, "high": 18.164334, "low": 17.323397, "close": 17.323397, "volume": 853900}, "trend_line": 19.45284, "activity_lines": {"activity_5": 17.407489, "activity_10": 17.653655, "activity_20": 17.986244, "activity_30": 18.524647}, "trend_signal": 0, "fair_value": 20.420778, "relative_strength": -11.581239, "rate_of_change": -0.7389860342538958, "market_dynamics": -0.214218, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.407488, "high": 18.24843, "low": 17.2393, "close": 17.912052, "volume": 1221000}, "trend_line": 19.327637, "activity_lines": {"activity_5": 17.575677, "activity_10": 17.63072, "activity_20": 17.949235, "activity_30": 18.425242}, "trend_signal": 0, "fair_value": 20.386578, "relative_strength": -8.659162, "rate_of_change": -0.6436232447292995, "market_dynamics": -0.087928, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.996146, "high": 18.332521, "low": 17.743863, "close": 17.912052, "volume": 907500}, "trend_line": 19.222685, "activity_lines": {"activity_5": 17.710227, "activity_10": 17.638365, "activity_20": 17.925291, "activity_30": 18.333914}, "trend_signal": 0, "fair_value": 20.354841, "relative_strength": -7.585037, "rate_of_change": -0.5430151652786155, "market_dynamics": -0.00893, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.82796, "high": 18.332523, "low": 17.491582, "close": 18.24843, "volume": 1524900}, "trend_line": 19.068194, "activity_lines": {"activity_5": 17.912053, "activity_10": 17.734691, "activity_20": 17.939504, "activity_30": 18.271058}, "trend_signal": 0, "fair_value": 20.32526, "relative_strength": -8.209245, "rate_of_change": -0.8036910556459733, "market_dynamics": 0.160111, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.248432, "high": 19.005277, "low": 18.080243, "close": 18.921183, "volume": 1815000}, "trend_line": 18.895627, "activity_lines": {"activity_5": 18.298886, "activity_10": 17.96251, "activity_20": 18.02038, "activity_30": 18.261574}, "trend_signal": 0, "fair_value": 20.309844, "relative_strength": -4.690764, "rate_of_change": -0.9049991834570031, "market_dynamics": 0.515453, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.005278, "high": 19.005278, "low": 18.500711, "close": 18.752995, "volume": 982700}, "trend_line": 18.744454, "activity_lines": {"activity_5": 18.528744, "activity_10": 18.141401, "activity_20": 18.085783, "activity_30": 18.252372}, "trend_signal": 0, "fair_value": 20.301971, "relative_strength": -4.362085, "rate_of_change": -0.8000422531625967, "market_dynamics": 0.624308, "expectation": {"probability": 41.2042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.752995, "high": 18.752995, "low": 17.912054, "close": 18.24843, "volume": 825800}, "trend_line": 18.623714, "activity_lines": {"activity_5": 18.495106, "activity_10": 18.208676, "activity_20": 18.099463, "activity_30": 18.22037}, "trend_signal": 0, "fair_value": 20.290864, "relative_strength": -6.294439, "rate_of_change": -0.644137193860122, "market_dynamics": 0.659737, "expectation": {"probability": 43.4083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.248432, "high": 19.341654, "low": 18.248432, "close": 18.837088, "volume": 2394000}, "trend_line": 18.529346, "activity_lines": {"activity_5": 18.635263, "activity_10": 18.36769, "activity_20": 18.16794, "activity_30": 18.234136}, "trend_signal": 0, "fair_value": 20.278604, "relative_strength": -1.640497, "rate_of_change": -0.5067088122165071, "market_dynamics": 0.894889, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.005278, "high": 19.005278, "low": 17.827961, "close": 18.08024, "volume": 613800}, "trend_line": 18.43675, "activity_lines": {"activity_5": 18.461468, "activity_10": 18.360045, "activity_20": 18.158729, "activity_30": 18.205162}, "trend_signal": 0, "fair_value": 20.260261, "relative_strength": -2.013159, "rate_of_change": -0.49972621807591233, "market_dynamics": 0.757921, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.080241, "high": 18.164335, "low": 17.323394, "close": 17.827959, "volume": 596700}, "trend_line": 18.361396, "activity_lines": {"activity_5": 18.214792, "activity_10": 18.298886, "activity_20": 18.12389, "activity_30": 18.165885}, "trend_signal": 0, "fair_value": 20.248921, "relative_strength": -0.86657, "rate_of_change": -0.40871628676421173, "market_dynamics": 0.733918, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.743864, "high": 17.996146, "low": 17.323394, "close": 17.827959, "volume": 306100}, "trend_line": 18.286041, "activity_lines": {"activity_5": 18.040997, "activity_10": 18.230082, "activity_20": 18.091854, "activity_30": 18.13147}, "trend_signal": 0, "fair_value": 20.231424, "relative_strength": -1.426011, "rate_of_change": -0.41039907858856856, "market_dynamics": 0.757123, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.827961, "high": 17.827961, "low": 16.98702, "close": 17.323397, "volume": 443600}, "trend_line": 18.174968, "activity_lines": {"activity_5": 17.760684, "activity_10": 18.060365, "activity_20": 18.013367, "activity_30": 18.069364}, "trend_signal": 0, "fair_value": 20.21685, "relative_strength": -0.350925, "rate_of_change": -0.607419615869838, "market_dynamics": 0.373154, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.407491, "high": 17.491584, "low": 16.902922, "close": 17.07111, "volume": 252000}, "trend_line": 18.104086, "activity_lines": {"activity_5": 17.457945, "activity_10": 17.855481, "activity_20": 17.921664, "activity_30": 17.998147}, "trend_signal": 0, "fair_value": 20.203615, "relative_strength": -0.598976, "rate_of_change": -0.3899979356222305, "market_dynamics": 0.055602, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.155205, "high": 17.323393, "low": 16.734735, "close": 16.902924, "volume": 1189900}, "trend_line": 18.041099, "activity_lines": {"activity_5": 17.216875, "activity_10": 17.635307, "activity_20": 17.825156, "activity_30": 17.920653}, "trend_signal": 0, "fair_value": 20.185114, "relative_strength": -3.439054, "rate_of_change": -0.34791593455753406, "market_dynamics": -0.170683, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.818829, "high": 16.987018, "low": 14.884665, "close": 14.884665, "volume": 3505800}, "trend_line": 17.902736, "activity_lines": {"activity_5": 16.38154, "activity_10": 17.072641, "activity_20": 17.545243, "activity_30": 17.717012}, "trend_signal": 0, "fair_value": 20.152445, "relative_strength": -12.727442, "rate_of_change": -0.7669322140519169, "market_dynamics": -0.465276, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.884664, "high": 15.473322, "low": 14.21191, "close": 15.473322, "volume": 1557400}, "trend_line": 17.819096, "activity_lines": {"activity_5": 15.938644, "activity_10": 16.690395, "activity_20": 17.335808, "activity_30": 17.560275}, "trend_signal": 0, "fair_value": 20.123548, "relative_strength": -10.662693, "rate_of_change": -0.4671911600551033, "market_dynamics": -0.708797, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.473323, "high": 16.061983, "low": 15.305136, "close": 15.641511, "volume": 823900}, "trend_line": 17.741062, "activity_lines": {"activity_5": 15.708786, "activity_10": 16.398359, "activity_20": 17.152803, "activity_30": 17.419786}, "trend_signal": 0, "fair_value": 20.085877, "relative_strength": -8.332727, "rate_of_change": -0.4379234502131805, "market_dynamics": -0.846583, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.389228, "high": 16.146077, "low": 15.305135, "close": 15.473322, "volume": 493900}, "trend_line": 17.66818, "activity_lines": {"activity_5": 15.534992, "activity_10": 16.123141, "activity_20": 16.96219, "activity_30": 17.27348}, "trend_signal": 0, "fair_value": 20.047128, "relative_strength": -7.958981, "rate_of_change": -0.41080967982638183, "market_dynamics": -1.06017, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.809698, "high": 15.809698, "low": 15.473322, "close": 15.557416, "volume": 442600}, "trend_line": 17.595299, "activity_lines": {"activity_5": 15.495747, "activity_10": 15.924373, "activity_20": 16.787995, "activity_30": 17.137302}, "trend_signal": 0, "fair_value": 20.008918, "relative_strength": -7.290545, "rate_of_change": -0.4124986274760551, "market_dynamics": -1.174841, "expectation": {"probability": 41.3267, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.64151, "high": 15.809698, "low": 15.221041, "close": 15.725605, "volume": 503600}, "trend_line": 17.505598, "activity_lines": {"activity_5": 15.602267, "activity_10": 15.802054, "activity_20": 16.639829, "activity_30": 17.016676}, "trend_signal": 0, "fair_value": 19.970555, "relative_strength": -6.768703, "rate_of_change": -0.5098009417174529, "market_dynamics": -1.168252, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.809698, "high": 21.444006, "low": 15.389228, "close": 20.182594, "volume": 22649200}, "trend_line": 17.572873, "activity_lines": {"activity_5": 17.138386, "activity_10": 16.528322, "activity_20": 16.924147, "activity_30": 17.189386}, "trend_signal": 0, "fair_value": 19.963225, "relative_strength": 18.084231, "rate_of_change": 0.3843056375452138, "market_dynamics": -0.554367, "expectation": {"probability": 38.5049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.182596, "high": 21.864479, "low": 19.930313, "close": 20.855349, "volume": 8899000}, "trend_line": 17.61492, "activity_lines": {"activity_5": 18.584806, "activity_10": 17.334097, "activity_20": 17.258922, "activity_30": 17.401158}, "trend_signal": 0, "fair_value": 19.960208, "relative_strength": 20.598483, "rate_of_change": 0.23927220096565974, "market_dynamics": 0.119038, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.855347, "high": 21.444007, "low": 20.014406, "close": 20.266689, "volume": 5669500}, "trend_line": 17.642952, "activity_lines": {"activity_5": 19.487417, "activity_10": 17.968625, "activity_20": 17.523618, "activity_30": 17.57224}, "trend_signal": 0, "fair_value": 19.96327, "relative_strength": 15.97277, "rate_of_change": 0.1591378218010619, "market_dynamics": 0.744295, "expectation": {"probability": 35.1719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.266688, "high": 20.771255, "low": 19.509843, "close": 20.68716, "volume": 55737790}, "trend_line": 17.707424, "activity_lines": {"activity_5": 20.210626, "activity_10": 18.621502, "activity_20": 17.817147, "activity_30": 17.768641}, "trend_signal": 1, "fair_value": 19.973707, "relative_strength": 19.259226, "rate_of_change": 0.36542637535939865, "market_dynamics": 1.39137, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.023536, "high": 23.125889, "low": 18.752993, "close": 21.233772, "volume": 42738500}, "trend_line": 17.818148, "activity_lines": {"activity_5": 20.774057, "activity_10": 19.304958, "activity_20": 18.151121, "activity_30": 17.996147}, "trend_signal": 1, "fair_value": 19.987156, "relative_strength": 24.609762, "rate_of_change": 0.6252970505478446, "market_dynamics": 1.453415, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.233771, "high": 22.284948, "low": 20.434877, "close": 20.68716, "volume": 12615300}, "trend_line": 17.919061, "activity_lines": {"activity_5": 20.788073, "activity_10": 19.773592, "activity_20": 18.422024, "activity_30": 18.181245}, "trend_signal": 1, "fair_value": 19.997593, "relative_strength": 22.387844, "rate_of_change": 0.5663495442960653, "market_dynamics": 1.365296, "expectation": {"probability": 38.0173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.68716, "high": 20.939442, "low": 19.67803, "close": 20.014406, "volume": 8663900}, "trend_line": 18.005958, "activity_lines": {"activity_5": 20.5442, "activity_10": 20.025109, "activity_20": 18.619645, "activity_30": 18.316428}, "trend_signal": 1, "fair_value": 20.009629, "relative_strength": 17.010831, "rate_of_change": 0.48494170537172926, "market_dynamics": 1.244699, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0985, "high": 21.233773, "low": 20.0985, "close": 20.518972, "volume": 7817800}, "trend_line": 18.115281, "activity_lines": {"activity_5": 20.524578, "activity_10": 20.288859, "activity_20": 18.856911, "activity_30": 18.478558}, "trend_signal": 1, "fair_value": 20.023915, "relative_strength": 19.443425, "rate_of_change": 0.6071490336698544, "market_dynamics": 1.052713, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.603065, "high": 20.687159, "low": 19.089373, "close": 19.089373, "volume": 4795900}, "trend_line": 18.162934, "activity_lines": {"activity_5": 20.011604, "activity_10": 20.200943, "activity_20": 18.950015, "activity_30": 18.541403}, "trend_signal": 1, "fair_value": 20.027066, "relative_strength": 11.1985, "rate_of_change": 0.26305415853058195, "market_dynamics": 0.794925, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.089373, "high": 19.67803, "low": 18.752994, "close": 19.089373, "volume": 54688000}, "trend_line": 18.218997, "activity_lines": {"activity_5": 19.60515, "activity_10": 20.04881, "activity_20": 19.038314, "activity_30": 18.601173}, "trend_signal": 1, "fair_value": 20.032187, "relative_strength": 10.187232, "rate_of_change": 0.3086670909006317, "market_dynamics": 0.751313, "expectation": {"probability": 35.0698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.08937, "high": 20.350783, "low": 18.332523, "close": 18.332523, "volume": 6351500}, "trend_line": 18.252634, "activity_lines": {"activity_5": 19.089372, "activity_10": 19.697907, "activity_20": 19.048526, "activity_30": 18.608497}, "trend_signal": 1, "fair_value": 20.012998, "relative_strength": 8.124332, "rate_of_change": 0.1846259703539048, "market_dynamics": 0.565022, "expectation": {"probability": 34.4567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.248431, "high": 18.416618, "low": 17.323395, "close": 17.659771, "volume": 5588700}, "trend_line": 18.244225, "activity_lines": {"activity_5": 18.506319, "activity_10": 19.258324, "activity_20": 18.992263, "activity_30": 18.570248}, "trend_signal": 1, "fair_value": 19.987033, "relative_strength": 2.700474, "rate_of_change": -0.04607006309336139, "market_dynamics": 0.305697, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.912052, "high": 18.164336, "low": 17.491582, "close": 17.659771, "volume": 1920600}, "trend_line": 18.235816, "activity_lines": {"activity_5": 18.080242, "activity_10": 18.876843, "activity_20": 18.934398, "activity_30": 18.532541}, "trend_signal": 0, "fair_value": 19.963531, "relative_strength": 2.745502, "rate_of_change": -0.04609129738314636, "market_dynamics": 0.054209, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.323396, "high": 17.827959, "low": 17.155204, "close": 17.491581, "volume": 3824900}, "trend_line": 18.210587, "activity_lines": {"activity_5": 17.788715, "activity_10": 18.51218, "activity_20": 18.857712, "activity_30": 18.484526}, "trend_signal": 0, "fair_value": 19.943878, "relative_strength": 2.184584, "rate_of_change": -0.13834862119687708, "market_dynamics": -0.349358, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.323396, "high": 17.996146, "low": 17.155204, "close": 17.407488, "volume": 4171200}, "trend_line": 18.160131, "activity_lines": {"activity_5": 17.575676, "activity_10": 18.190328, "activity_20": 18.770214, "activity_30": 18.432713}, "trend_signal": 0, "fair_value": 19.922453, "relative_strength": 1.81108, "rate_of_change": -0.2770695969328199, "market_dynamics": -0.614909, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.491581, "high": 17.575675, "low": 16.566547, "close": 16.566547, "volume": 4229200}, "trend_line": 18.087249, "activity_lines": {"activity_5": 17.19445, "activity_10": 17.785147, "activity_20": 18.590613, "activity_30": 18.329902}, "trend_signal": 0, "fair_value": 19.898102, "relative_strength": -2.960225, "rate_of_change": -0.4013297040643588, "market_dynamics": -0.823583, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.566546, "high": 17.07111, "low": 16.398357, "close": 16.650639, "volume": 2264800}, "trend_line": 18.03399, "activity_lines": {"activity_5": 16.958985, "activity_10": 17.470176, "activity_20": 18.413815, "activity_30": 18.237217}, "trend_signal": 0, "fair_value": 19.876752, "relative_strength": -3.916319, "rate_of_change": -0.29445605575508255, "market_dynamics": -0.959829, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.566545, "high": 16.566545, "low": 15.725605, "close": 15.725605, "volume": 2182100}, "trend_line": 17.930273, "activity_lines": {"activity_5": 16.482452, "activity_10": 17.048176, "activity_20": 18.144113, "activity_30": 18.088289}, "trend_signal": 0, "fair_value": 19.84701, "relative_strength": -4.91314, "rate_of_change": -0.5751195381609927, "market_dynamics": -1.066257, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.893795, "high": 16.987018, "low": 15.8097, "close": 16.734735, "volume": 3631000}, "trend_line": 17.885423, "activity_lines": {"activity_5": 16.47124, "activity_10": 16.896807, "activity_20": 17.969317, "activity_30": 18.011157}, "trend_signal": 0, "fair_value": 19.801568, "relative_strength": -0.967949, "rate_of_change": -0.2501356225864507, "market_dynamics": -1.027553, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.818829, "high": 17.777592, "low": 16.734735, "close": 16.985519, "volume": 1448100}, "trend_line": 17.857342, "activity_lines": {"activity_5": 16.594078, "activity_10": 16.833846, "activity_20": 17.812799, "activity_30": 17.953099}, "trend_signal": 0, "fair_value": 19.770207, "relative_strength": -0.352081, "rate_of_change": -0.15700495313977336, "market_dynamics": -0.941093, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.985519, "high": 18.041615, "low": 16.985519, "close": 17.689583, "volume": 1624400}, "trend_line": 17.852729, "activity_lines": {"activity_5": 16.979736, "activity_10": 16.937149, "activity_20": 17.717336, "activity_30": 17.942276}, "trend_signal": 0, "fair_value": 19.75473, "relative_strength": 3.384196, "rate_of_change": -0.025832511915822018, "market_dynamics": -0.789624, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.689584, "high": 18.21763, "low": 17.425559, "close": 17.777592, "volume": 3645600}, "trend_line": 17.867869, "activity_lines": {"activity_5": 17.319862, "activity_10": 17.068143, "activity_20": 17.642125, "activity_30": 17.937428}, "trend_signal": 0, "fair_value": 19.73729, "relative_strength": 2.977319, "rate_of_change": 0.08480496175121921, "market_dynamics": -0.583003, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.777592, "high": 17.865599, "low": 17.073529, "close": 17.249546, "volume": 2521200}, "trend_line": 17.873817, "activity_lines": {"activity_5": 17.408841, "activity_10": 17.100987, "activity_20": 17.531281, "activity_30": 17.897537}, "trend_signal": 0, "fair_value": 19.712675, "relative_strength": 1.130444, "rate_of_change": 0.03328880461346602, "market_dynamics": -0.448551, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.249546, "high": 17.249546, "low": 16.457476, "close": 16.545483, "volume": 1204900}, "trend_line": 17.861902, "activity_lines": {"activity_5": 17.161537, "activity_10": 17.013278, "activity_20": 17.36775, "activity_30": 17.811838}, "trend_signal": 0, "fair_value": 19.682284, "relative_strength": -1.564812, "rate_of_change": -0.06666175445344631, "market_dynamics": -0.395992, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.545481, "high": 16.721497, "low": 15.577397, "close": 15.753412, "volume": 2112800}, "trend_line": 17.890861, "activity_lines": {"activity_5": 16.662826, "activity_10": 16.798757, "activity_20": 17.148506, "activity_30": 17.675806}, "trend_signal": 0, "fair_value": 19.650605, "relative_strength": -5.270657, "rate_of_change": 0.1621271911580323, "market_dynamics": -0.456325, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.753411, "high": 15.929427, "low": 15.225364, "close": 15.313373, "volume": 1492000}, "trend_line": 17.885529, "activity_lines": {"activity_5": 16.099576, "activity_10": 16.534304, "activity_20": 16.913451, "activity_30": 17.509516}, "trend_signal": 0, "fair_value": 19.617369, "relative_strength": -6.027384, "rate_of_change": -0.029802925638977233, "market_dynamics": -0.579204, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.401379, "high": 15.753411, "low": 14.873331, "close": 15.665402, "volume": 1685300}, "trend_line": 17.886325, "activity_lines": {"activity_5": 15.812083, "activity_10": 16.356641, "activity_20": 16.737512, "activity_30": 17.366282}, "trend_signal": 0, "fair_value": 19.58639, "relative_strength": -3.869943, "rate_of_change": 0.004450525338116246, "market_dynamics": -0.652157, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.665402, "high": 16.017437, "low": 15.489388, "close": 15.665402, "volume": 797400}, "trend_line": 17.892728, "activity_lines": {"activity_5": 15.665403, "activity_10": 16.196891, "activity_20": 16.582282, "activity_30": 17.222997}, "trend_signal": 0, "fair_value": 19.559201, "relative_strength": -3.510742, "rate_of_change": 0.03579829842073416, "market_dynamics": -0.658024, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.577397, "high": 15.753411, "low": 14.961341, "close": 15.489388, "volume": 1727700}, "trend_line": 17.89046, "activity_lines": {"activity_5": 15.565661, "activity_10": 16.006234, "activity_20": 16.433401, "activity_30": 17.067943}, "trend_signal": 0, "fair_value": 19.533158, "relative_strength": -5.415492, "rate_of_change": -0.012675540588337478, "market_dynamics": -0.614797, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.489388, "high": 15.84142, "low": 15.40138, "close": 15.577397, "volume": 1322700}, "trend_line": 17.88552, "activity_lines": {"activity_5": 15.565661, "activity_10": 15.85422, "activity_20": 16.310045, "activity_30": 16.918713}, "trend_signal": 0, "fair_value": 19.501615, "relative_strength": -6.358511, "rate_of_change": -0.027612481736083234, "market_dynamics": -0.508112, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.577397, "high": 15.577397, "low": 11.353017, "close": 12.761143, "volume": 13064100}, "trend_line": 17.638138, "activity_lines": {"activity_5": 14.638645, "activity_10": 15.215763, "activity_20": 15.935198, "activity_30": 16.588108}, "trend_signal": 0, "fair_value": 19.455809, "relative_strength": -22.19748, "rate_of_change": -1.3831412226202997, "market_dynamics": -0.513361, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.585129, "high": 12.849152, "low": 11.969074, "close": 12.409112, "volume": 1968300}, "trend_line": 17.356597, "activity_lines": {"activity_5": 13.764433, "activity_10": 14.602908, "activity_20": 15.553354, "activity_30": 16.250751}, "trend_signal": 0, "fair_value": 19.411031, "relative_strength": -23.558111, "rate_of_change": -1.5962059033669012, "market_dynamics": -0.633758, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.409112, "high": 12.409112, "low": 11.529034, "close": 11.529034, "volume": 1307400}, "trend_line": 17.065342, "activity_lines": {"activity_5": 12.813949, "activity_10": 13.927648, "activity_20": 15.112697, "activity_30": 15.87478}, "trend_signal": 0, "fair_value": 19.359096, "relative_strength": -29.017924, "rate_of_change": -1.6780651184100177, "market_dynamics": -0.844178, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.441025, "high": 12.145089, "low": 10.82497, "close": 11.353018, "volume": 5035400}, "trend_line": 16.754204, "activity_lines": {"activity_5": 12.08055, "activity_10": 13.324394, "activity_20": 14.68447, "activity_30": 15.506243}, "trend_signal": 0, "fair_value": 19.310581, "relative_strength": -28.9167, "rate_of_change": -1.8232157316272928, "market_dynamics": -1.045595, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.441025, "high": 12.937159, "low": 11.353017, "close": 12.585128, "volume": 4096200}, "trend_line": 16.465916, "activity_lines": {"activity_5": 12.033612, "activity_10": 13.039569, "activity_20": 14.402819, "activity_30": 15.23727}, "trend_signal": 0, "fair_value": 19.269963, "relative_strength": -21.29874, "rate_of_change": -1.7206905204210323, "market_dynamics": -1.171201, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.585128, "high": 15.401379, "low": 12.585128, "close": 14.785323, "volume": 9028000}, "trend_line": 16.269188, "activity_lines": {"activity_5": 12.919557, "activity_10": 13.212384, "activity_20": 14.353673, "activity_30": 15.128845}, "trend_signal": 0, "fair_value": 19.237133, "relative_strength": -10.970247, "rate_of_change": -1.194758918969344, "market_dynamics": -0.889406, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.785323, "high": 15.929429, "low": 14.609308, "close": 15.313373, "volume": 6498600}, "trend_line": 16.112487, "activity_lines": {"activity_5": 13.846574, "activity_10": 13.490809, "activity_20": 14.3633, "activity_30": 15.067179}, "trend_signal": 0, "fair_value": 19.208951, "relative_strength": -7.952844, "rate_of_change": -0.9631765273103869, "market_dynamics": -0.449517, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.313371, "high": 15.753412, "low": 14.961339, "close": 15.401381, "volume": 3468400}, "trend_line": 15.941901, "activity_lines": {"activity_5": 14.609309, "activity_10": 13.791636, "activity_20": 14.387676, "activity_30": 15.021301}, "trend_signal": 0, "fair_value": 19.169962, "relative_strength": -11.685382, "rate_of_change": -1.0587192405492825, "market_dynamics": -0.027057, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.401381, "high": 16.457474, "low": 14.873331, "close": 16.017435, "volume": 5675400}, "trend_line": 15.839503, "activity_lines": {"activity_5": 15.319239, "activity_10": 14.209273, "activity_20": 14.472268, "activity_30": 15.026175}, "trend_signal": 0, "fair_value": 19.141239, "relative_strength": -7.857811, "rate_of_change": -0.6423198839335352, "market_dynamics": 0.495978, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.193449, "high": 16.633488, "low": 15.841419, "close": 16.193449, "volume": 5685700}, "trend_line": 15.742972, "activity_lines": {"activity_5": 15.77688, "activity_10": 14.649312, "activity_20": 14.577039, "activity_30": 15.04901}, "trend_signal": 0, "fair_value": 19.116172, "relative_strength": -8.421504, "rate_of_change": -0.6094320004863826, "market_dynamics": 0.729416, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.19345, "high": 16.281459, "low": 14.609308, "close": 14.785323, "volume": 3984700}, "trend_line": 15.624732, "activity_lines": {"activity_5": 15.52459, "activity_10": 14.822128, "activity_20": 14.551475, "activity_30": 14.987226}, "trend_signal": 0, "fair_value": 19.084605, "relative_strength": -16.01871, "rate_of_change": -0.7510653007576976, "market_dynamics": 0.755161, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.697317, "high": 14.697317, "low": 13.72923, "close": 13.993253, "volume": 3639600}, "trend_line": 15.502515, "activity_lines": {"activity_5": 15.008277, "activity_10": 14.814127, "activity_20": 14.464305, "activity_30": 14.881969}, "trend_signal": 0, "fair_value": 19.048971, "relative_strength": -19.849585, "rate_of_change": -0.782202216332409, "market_dynamics": 0.696519, "expectation": {"probability": 43.8678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.993253, "high": 15.929429, "low": 13.993253, "close": 15.225363, "volume": 2481300}, "trend_line": 15.421368, "activity_lines": {"activity_5": 14.990675, "activity_10": 15.001343, "activity_20": 14.5125, "activity_30": 14.864089}, "trend_signal": 0, "fair_value": 19.022246, "relative_strength": -14.061616, "rate_of_change": -0.5234440992316499, "market_dynamics": 0.57302, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.225363, "high": 15.84142, "low": 14.697317, "close": 14.873331, "volume": 1910200}, "trend_line": 15.334093, "activity_lines": {"activity_5": 14.867464, "activity_10": 15.057348, "activity_20": 14.536807, "activity_30": 14.828731}, "trend_signal": 0, "fair_value": 18.99276, "relative_strength": -16.841868, "rate_of_change": -0.5659355253048887, "market_dynamics": 0.404033, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.961339, "high": 14.961339, "low": 14.169269, "close": 14.433292, "volume": 1135300}, "trend_line": 15.234953, "activity_lines": {"activity_5": 14.673847, "activity_10": 14.96934, "activity_20": 14.527168, "activity_30": 14.770615}, "trend_signal": 0, "fair_value": 18.958936, "relative_strength": -17.524779, "rate_of_change": -0.6465331858884543, "market_dynamics": 0.368575, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.433292, "high": 14.609309, "low": 13.72923, "close": 14.257277, "volume": 2100100}, "trend_line": 15.157977, "activity_lines": {"activity_5": 14.538902, "activity_10": 14.815726, "activity_20": 14.507052, "activity_30": 14.707539}, "trend_signal": 0, "fair_value": 18.928027, "relative_strength": -18.28741, "rate_of_change": -0.5052591891816152, "market_dynamics": 0.390517, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.169269, "high": 14.5213, "low": 13.641222, "close": 14.345284, "volume": 2843300}, "trend_line": 15.081132, "activity_lines": {"activity_5": 14.468495, "activity_10": 14.687715, "activity_20": 14.500346, "activity_30": 14.655108}, "trend_signal": 0, "fair_value": 18.892376, "relative_strength": -17.690312, "rate_of_change": -0.5069607903482141, "market_dynamics": 0.379734, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.345284, "high": 14.5213, "low": 12.937158, "close": 14.257277, "volume": 8420100}, "trend_line": 15.032188, "activity_lines": {"activity_5": 14.345284, "activity_10": 14.561304, "activity_20": 14.491545, "activity_30": 14.601956}, "trend_signal": 0, "fair_value": 18.857424, "relative_strength": -16.80367, "rate_of_change": -0.3245379723484984, "market_dynamics": 0.50441, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.257277, "high": 14.345284, "low": 13.553213, "close": 13.72923, "volume": 1555400}, "trend_line": 14.932004, "activity_lines": {"activity_5": 14.110597, "activity_10": 14.359686, "activity_20": 14.43916, "activity_30": 14.517894}, "trend_signal": 0, "fair_value": 18.822625, "relative_strength": -19.867723, "rate_of_change": -0.6664631921846673, "market_dynamics": 0.36858, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.905246, "high": 13.905246, "low": 12.585127, "close": 13.113173, "volume": 1800200}, "trend_line": 14.802926, "activity_lines": {"activity_5": 13.746831, "activity_10": 14.087661, "activity_20": 14.336484, "activity_30": 14.40055}, "trend_signal": 0, "fair_value": 18.787919, "relative_strength": -22.201964, "rate_of_change": -0.8644385576108862, "market_dynamics": 0.04467, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.289191, "high": 16.633489, "low": 13.289191, "close": 16.281458, "volume": 12385400}, "trend_line": 14.755988, "activity_lines": {"activity_5": 14.527167, "activity_10": 14.447694, "activity_20": 14.547284, "activity_30": 14.495939}, "trend_signal": 0, "fair_value": 18.772007, "relative_strength": -5.021664, "rate_of_change": -0.31708595989738136, "market_dynamics": 0.22673, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.19345, "high": 16.281458, "low": 15.401381, "close": 15.577397, "volume": 3264600}, "trend_line": 14.682649, "activity_lines": {"activity_5": 14.937872, "activity_10": 14.652512, "activity_20": 14.674267, "activity_30": 14.548933}, "trend_signal": 0, "fair_value": 18.752088, "relative_strength": -7.777222, "rate_of_change": -0.4970117893834063, "market_dynamics": 0.144371, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.577395, "high": 15.577395, "low": 14.609308, "close": 14.873331, "volume": 3643300}, "trend_line": 14.603441, "activity_lines": {"activity_5": 15.031746, "activity_10": 14.700516, "activity_20": 14.719109, "activity_30": 14.561235}, "trend_signal": 0, "fair_value": 18.728666, "relative_strength": -7.124383, "rate_of_change": -0.5394666861545182, "market_dynamics": 0.248062, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.785324, "high": 15.665402, "low": 14.433294, "close": 14.873331, "volume": 2694300}, "trend_line": 14.547703, "activity_lines": {"activity_5": 15.084551, "activity_10": 14.754921, "activity_20": 14.748025, "activity_30": 14.578647}, "trend_signal": 1, "fair_value": 18.704738, "relative_strength": -8.921275, "rate_of_change": -0.38167716773053584, "market_dynamics": 0.538319, "expectation": {"probability": 29.0547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.137356, "high": 15.137356, "low": 14.609309, "close": 14.96134, "volume": 864100}, "trend_line": 14.521301, "activity_lines": {"activity_5": 15.090418, "activity_10": 14.825328, "activity_20": 14.76856, "activity_30": 14.605334}, "trend_signal": 1, "fair_value": 18.678848, "relative_strength": -6.756, "rate_of_change": -0.18148569571430573, "market_dynamics": 0.327473, "expectation": {"probability": 33.5791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.96134, "high": 14.96134, "low": 12.937159, "close": 13.377198, "volume": 3815800}, "trend_line": 14.456761, "activity_lines": {"activity_5": 14.445027, "activity_10": 14.598107, "activity_20": 14.62691, "activity_30": 14.531521}, "trend_signal": 0, "fair_value": 18.640276, "relative_strength": -14.921125, "rate_of_change": -0.44445053511389343, "market_dynamics": 0.140703, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.113174, "high": 13.905245, "low": 12.761143, "close": 12.761143, "volume": 2785800}, "trend_line": 14.359953, "activity_lines": {"activity_5": 13.787901, "activity_10": 14.274878, "activity_20": 14.433292, "activity_30": 14.422126}, "trend_signal": 0, "fair_value": 18.602303, "relative_strength": -16.365653, "rate_of_change": -0.6696382405436414, "market_dynamics": -0.122988, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.497119, "high": 13.641222, "low": 12.497119, "close": 13.201182, "volume": 1320500}, "trend_line": 14.277812, "activity_lines": {"activity_5": 13.465206, "activity_10": 14.060459, "activity_20": 14.293737, "activity_30": 14.347367}, "trend_signal": 0, "fair_value": 18.568162, "relative_strength": -13.555922, "rate_of_change": -0.5720144070109423, "market_dynamics": -0.381485, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.28919, "high": 13.465206, "low": 12.937158, "close": 13.025167, "volume": 1431200}, "trend_line": 14.195671, "activity_lines": {"activity_5": 13.195315, "activity_10": 13.833239, "activity_20": 14.147895, "activity_30": 14.266551}, "trend_signal": 0, "fair_value": 18.530871, "relative_strength": -11.453785, "rate_of_change": -0.5753052358442597, "market_dynamics": -0.672331, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.673135, "high": 12.937159, "low": 11.969073, "close": 12.409112, "volume": 3216700}, "trend_line": 14.090062, "activity_lines": {"activity_5": 12.843284, "activity_10": 13.50681, "activity_20": 13.957631, "activity_30": 14.151289}, "trend_signal": 0, "fair_value": 18.491653, "relative_strength": -12.744501, "rate_of_change": -0.7439521527372759, "market_dynamics": -0.84638, "expectation": {"probability": 41.5549, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.49712, "high": 12.673135, "low": 12.145088, "close": 12.409112, "volume": 1095300}, "trend_line": 14.078328, "activity_lines": {"activity_5": 12.661401, "activity_10": 13.193182, "activity_20": 13.785387, "activity_30": 14.04284}, "trend_signal": 0, "fair_value": 18.451929, "relative_strength": -11.442775, "rate_of_change": -0.08327855477143252, "market_dynamics": -0.928082, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.409112, "high": 14.345284, "low": 12.321103, "close": 14.257277, "volume": 3207600}, "trend_line": 14.139933, "activity_lines": {"activity_5": 13.160112, "activity_10": 13.28599, "activity_20": 13.800474, "activity_30": 14.054386}, "trend_signal": 0, "fair_value": 18.425568, "relative_strength": 4.263183, "rate_of_change": 0.4375874748762662, "market_dynamics": -0.708567, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.609309, "high": 15.489389, "low": 13.465206, "close": 14.433292, "volume": 7910800}, "trend_line": 14.236742, "activity_lines": {"activity_5": 13.617753, "activity_10": 13.434803, "activity_20": 13.831067, "activity_30": 14.073312}, "trend_signal": 0, "fair_value": 18.392755, "relative_strength": 9.548068, "rate_of_change": 0.6846496373073364, "market_dynamics": -0.315323, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.609309, "high": 15.84142, "low": 13.993253, "close": 15.577397, "volume": 4081400}, "trend_line": 14.377554, "activity_lines": {"activity_5": 14.374621, "activity_10": 13.799636, "activity_20": 13.974395, "activity_30": 14.159806}, "trend_signal": 0, "fair_value": 18.361212, "relative_strength": 18.351927, "rate_of_change": 0.9890746070976097, "market_dynamics": 0.140194, "expectation": {"probability": 38.3786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.577397, "high": 16.105443, "low": 15.401379, "close": 15.665402, "volume": 3539400}, "trend_line": 14.48023, "activity_lines": {"activity_5": 14.990676, "activity_10": 14.167669, "activity_20": 14.122751, "activity_30": 14.242893}, "trend_signal": 0, "fair_value": 18.323915, "relative_strength": 21.757761, "rate_of_change": 0.7141409449757633, "market_dynamics": 0.606688, "expectation": {"probability": 38.2339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.929427, "high": 17.689585, "low": 15.665403, "close": 17.513567, "volume": 5876000}, "trend_line": 14.571172, "activity_lines": {"activity_5": 16.0057, "activity_10": 14.858931, "activity_20": 14.441255, "activity_30": 14.438592}, "trend_signal": 0, "fair_value": 18.294676, "relative_strength": 34.155539, "rate_of_change": 0.6280425103744904, "market_dynamics": 0.999979, "expectation": {"probability": 38.2339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.601576, "high": 17.601576, "low": 16.369467, "close": 16.369467, "volume": 3621000}, "trend_line": 14.606375, "activity_lines": {"activity_5": 16.29906, "activity_10": 15.266967, "activity_20": 14.635292, "activity_30": 14.554611}, "trend_signal": 0, "fair_value": 18.241677, "relative_strength": 26.296646, "rate_of_change": 0.24159346962618522, "market_dynamics": 1.1138, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.281459, "high": 16.897515, "low": 16.017436, "close": 16.369467, "volume": 3953200}, "trend_line": 14.638644, "activity_lines": {"activity_5": 16.451607, "activity_10": 15.609398, "activity_20": 14.819689, "activity_30": 14.668359}, "trend_signal": 1, "fair_value": 18.192469, "relative_strength": 31.361912, "rate_of_change": 0.22092408280630504, "market_dynamics": 1.174979, "expectation": {"probability": 33.0813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.105443, "high": 16.633491, "low": 14.257279, "close": 15.929428, "volume": 4010400}, "trend_line": 14.635711, "activity_lines": {"activity_5": 16.328396, "activity_10": 15.814217, "activity_20": 14.95212, "activity_30": 14.751635}, "trend_signal": 1, "fair_value": 18.130333, "relative_strength": 26.957257, "rate_of_change": -0.020036008799713567, "market_dynamics": 1.214923, "expectation": {"probability": 29.8601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.19345, "high": 17.249545, "low": 15.841419, "close": 17.161537, "volume": 1581200}, "trend_line": 14.66798, "activity_lines": {"activity_5": 16.59242, "activity_10": 16.19025, "activity_20": 15.191418, "activity_30": 14.914592}, "trend_signal": 1, "fair_value": 18.069777, "relative_strength": 33.411546, "rate_of_change": 0.22048125984449568, "market_dynamics": 1.048258, "expectation": {"probability": 33.5944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.073528, "high": 18.217634, "low": 16.897513, "close": 17.953609, "volume": 5734700}, "trend_line": 14.77359, "activity_lines": {"activity_5": 17.020725, "activity_10": 16.623889, "activity_20": 15.486873, "activity_30": 15.126568}, "trend_signal": 1, "fair_value": 18.02946, "relative_strength": 37.844163, "rate_of_change": 0.7200037087588095, "market_dynamics": 1.136578, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.129625, "high": 18.393648, "low": 17.601575, "close": 18.129625, "volume": 3850900}, "trend_line": 14.911469, "activity_lines": {"activity_5": 17.478366, "activity_10": 16.988722, "activity_20": 15.791129, "activity_30": 15.343086}, "trend_signal": 1, "fair_value": 17.993796, "relative_strength": 33.930256, "rate_of_change": 0.9332802656632536, "market_dynamics": 1.177837, "expectation": {"probability": 37.557, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.57706, "high": 19.043821, "low": 18.110299, "close": 19.043821, "volume": 3322200}, "trend_line": 15.038751, "activity_lines": {"activity_5": 18.123396, "activity_10": 17.449366, "activity_20": 16.170298, "activity_30": 15.60969}, "trend_signal": 1, "fair_value": 17.984763, "relative_strength": 38.625518, "rate_of_change": 0.8535845797620558, "market_dynamics": 1.279056, "expectation": {"probability": 39.9818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.043819, "high": 20.724158, "low": 18.297003, "close": 18.670412, "volume": 6692900}, "trend_line": 15.16532, "activity_lines": {"activity_5": 18.465665, "activity_10": 17.75829, "activity_20": 16.494044, "activity_30": 15.84399}, "trend_signal": 1, "fair_value": 17.970739, "relative_strength": 36.991442, "rate_of_change": 0.8416190945644352, "market_dynamics": 1.443269, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.577061, "high": 18.670414, "low": 17.083427, "close": 17.083427, "volume": 4851200}, "trend_line": 15.253658, "activity_lines": {"activity_5": 18.096207, "activity_10": 17.722434, "activity_20": 16.648568, "activity_30": 15.967739}, "trend_signal": 1, "fair_value": 17.943946, "relative_strength": 27.012424, "rate_of_change": 0.5825000725339146, "market_dynamics": 1.276455, "expectation": {"probability": 31.7227, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.083428, "high": 17.176781, "low": 15.963203, "close": 16.336613, "volume": 3353900}, "trend_line": 15.322969, "activity_lines": {"activity_5": 17.483018, "activity_10": 17.525012, "activity_20": 16.721861, "activity_30": 16.037607}, "trend_signal": 1, "fair_value": 17.912366, "relative_strength": 23.9324, "rate_of_change": 0.45438936679975905, "market_dynamics": 0.93478, "expectation": {"probability": 31.59, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.429965, "high": 18.390357, "low": 16.336612, "close": 18.1103, "volume": 3368200}, "trend_line": 15.44847, "activity_lines": {"activity_5": 17.568859, "activity_10": 17.671477, "activity_20": 16.949985, "activity_30": 16.217435}, "trend_signal": 1, "fair_value": 17.894752, "relative_strength": 37.977227, "rate_of_change": 0.8190383991509731, "market_dynamics": 0.723398, "expectation": {"probability": 37.5893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.1103, "high": 18.203653, "low": 17.363485, "close": 17.550188, "volume": 2548800}, "trend_line": 15.558233, "activity_lines": {"activity_5": 17.469283, "activity_10": 17.684452, "activity_20": 17.099292, "activity_30": 16.35303}, "trend_signal": 1, "fair_value": 17.880557, "relative_strength": 34.469282, "rate_of_change": 0.7105104906828907, "market_dynamics": 0.296284, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.456837, "high": 17.923597, "low": 16.803372, "close": 16.990076, "volume": 3305500}, "trend_line": 15.666928, "activity_lines": {"activity_5": 17.282579, "activity_10": 17.574121, "activity_20": 17.174546, "activity_30": 16.445407}, "trend_signal": 1, "fair_value": 17.861214, "relative_strength": 36.009899, "rate_of_change": 0.6986333216632048, "market_dynamics": -0.002059, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.803372, "high": 18.390357, "low": 16.523317, "close": 17.830244, "volume": 3442500}, "trend_line": 15.824164, "activity_lines": {"activity_5": 17.487953, "activity_10": 17.597264, "activity_20": 17.310935, "activity_30": 16.584975}, "trend_signal": 1, "fair_value": 17.847257, "relative_strength": 39.767414, "rate_of_change": 1.0036173013624576, "market_dynamics": -0.041993, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.203652, "high": 19.323877, "low": 17.923596, "close": 18.857117, "volume": 2360800}, "trend_line": 15.910019, "activity_lines": {"activity_5": 17.985831, "activity_10": 17.794952, "activity_20": 17.519307, "activity_30": 16.78065}, "trend_signal": 1, "fair_value": 17.843517, "relative_strength": 41.701356, "rate_of_change": 0.542556308187911, "market_dynamics": -0.154205, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.857117, "high": 19.417229, "low": 18.483708, "close": 19.230526, "volume": 1600800}, "trend_line": 16.03179, "activity_lines": {"activity_5": 18.440145, "activity_10": 18.044106, "activity_20": 17.732537, "activity_30": 16.994876}, "trend_signal": 1, "fair_value": 17.844247, "relative_strength": 43.089882, "rate_of_change": 0.7653730646079099, "market_dynamics": -0.117235, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.230526, "high": 20.444101, "low": 18.1103, "close": 20.444101, "volume": 9732200}, "trend_line": 16.217483, "activity_lines": {"activity_5": 19.224302, "activity_10": 18.493893, "activity_20": 18.037663, "activity_30": 17.279541}, "trend_signal": 1, "fair_value": 17.849122, "relative_strength": 39.720444, "rate_of_change": 1.1582798926383178, "market_dynamics": 0.247052, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.537454, "high": 21.19092, "low": 20.164046, "close": 20.35075, "volume": 5860200}, "trend_line": 16.400063, "activity_lines": {"activity_5": 19.784414, "activity_10": 18.901247, "activity_20": 18.305276, "activity_30": 17.546204}, "trend_signal": 1, "fair_value": 17.848466, "relative_strength": 36.312384, "rate_of_change": 1.125822052657604, "market_dynamics": 0.502189, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.350748, "high": 22.124438, "low": 20.350748, "close": 21.377621, "volume": 4180700}, "trend_line": 16.613939, "activity_lines": {"activity_5": 20.462772, "activity_10": 19.464754, "activity_20": 18.647956, "activity_30": 17.867336}, "trend_signal": 1, "fair_value": 17.845306, "relative_strength": 41.112352, "rate_of_change": 1.3041169415019875, "market_dynamics": 0.703386, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.657678, "high": 21.937736, "low": 20.910861, "close": 21.75103, "volume": 5125900}, "trend_line": 16.893067, "activity_lines": {"activity_5": 21.029107, "activity_10": 20.018077, "activity_20": 18.998997, "activity_30": 18.198762}, "trend_signal": 1, "fair_value": 17.848433, "relative_strength": 37.124038, "rate_of_change": 1.6800832120546492, "market_dynamics": 0.950713, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.844383, "high": 22.497847, "low": 21.377621, "close": 22.124439, "volume": 2506200}, "trend_line": 17.205177, "activity_lines": {"activity_5": 21.526985, "activity_10": 20.540848, "activity_20": 19.365423, "activity_30": 18.53627}, "trend_signal": 1, "fair_value": 17.859147, "relative_strength": 37.776099, "rate_of_change": 1.847562671716158, "market_dynamics": 0.882702, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.12444, "high": 23.338016, "low": 21.564327, "close": 22.404495, "volume": 6794100}, "trend_line": 17.511954, "activity_lines": {"activity_5": 21.925288, "activity_10": 21.041555, "activity_20": 19.731116, "activity_30": 18.871709}, "trend_signal": 1, "fair_value": 17.870358, "relative_strength": 38.734486, "rate_of_change": 1.7830505318253937, "market_dynamics": 1.055332, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.311142, "high": 22.684551, "low": 21.75103, "close": 21.937735, "volume": 2868900}, "trend_line": 17.80904, "activity_lines": {"activity_5": 22.03731, "activity_10": 21.369136, "activity_20": 20.023618, "activity_30": 19.157244}, "trend_signal": 1, "fair_value": 17.86949, "relative_strength": 36.370054, "rate_of_change": 1.6964754475714143, "market_dynamics": 1.16211, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.937736, "high": 22.507548, "low": 21.367924, "close": 21.842768, "volume": 2639900}, "trend_line": 18.123495, "activity_lines": {"activity_5": 22.011878, "activity_10": 21.589492, "activity_20": 20.278464, "activity_30": 19.417484}, "trend_signal": 1, "fair_value": 17.858926, "relative_strength": 31.493489, "rate_of_change": 1.765704383841009, "market_dynamics": 1.192555, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.747798, "high": 22.412579, "low": 21.652829, "close": 21.937737, "volume": 1904600}, "trend_line": 18.441116, "activity_lines": {"activity_5": 21.987093, "activity_10": 21.754161, "activity_20": 20.520063, "activity_30": 19.663564}, "trend_signal": 1, "fair_value": 17.851568, "relative_strength": 28.051745, "rate_of_change": 1.7525372451616128, "market_dynamics": 1.22635, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.032704, "high": 22.602515, "low": 21.367924, "close": 21.747797, "volume": 2810900}, "trend_line": 18.6908, "activity_lines": {"activity_5": 21.886547, "activity_10": 21.828284, "activity_20": 20.724601, "activity_30": 19.876899}, "trend_signal": 1, "fair_value": 17.833905, "relative_strength": 25.994366, "rate_of_change": 1.3539527651146408, "market_dynamics": 1.083751, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.842766, "high": 22.98239, "low": 21.462894, "close": 22.507547, "volume": 2665500}, "trend_line": 18.959941, "activity_lines": {"activity_5": 22.06436, "activity_10": 21.994775, "activity_20": 20.984266, "activity_30": 20.12314}, "trend_signal": 1, "fair_value": 17.832795, "relative_strength": 30.430334, "rate_of_change": 1.439965116527924, "market_dynamics": 1.040139, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.507548, "high": 22.792453, "low": 20.703144, "close": 20.893082, "volume": 2563800}, "trend_line": 19.137131, "activity_lines": {"activity_5": 21.697149, "activity_10": 21.83021, "activity_20": 21.073679, "activity_30": 20.247859}, "trend_signal": 1, "fair_value": 17.821336, "relative_strength": 18.590756, "rate_of_change": 0.9345493216460933, "market_dynamics": 0.68991, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.513208, "high": 21.272955, "low": 20.133334, "close": 20.513208, "volume": 1980800}, "trend_line": 19.298724, "activity_lines": {"activity_5": 21.272956, "activity_10": 21.586716, "activity_20": 21.11633, "activity_30": 20.336638}, "trend_signal": 1, "fair_value": 17.811337, "relative_strength": 16.119076, "rate_of_change": 0.844395118578641, "market_dynamics": 0.23384, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.418239, "high": 20.418239, "low": 19.373585, "close": 19.468554, "volume": 2348300}, "trend_line": 19.363891, "activity_lines": {"activity_5": 20.589183, "activity_10": 21.169001, "activity_20": 21.043157, "activity_30": 20.347595}, "trend_signal": 1, "fair_value": 17.786852, "relative_strength": 10.456391, "rate_of_change": 0.3376751747939339, "market_dynamics": -0.307543, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.563522, "high": 20.038365, "low": 19.468553, "close": 19.563522, "volume": 799500}, "trend_line": 19.470359, "activity_lines": {"activity_5": 20.101677, "activity_10": 20.810053, "activity_20": 20.964114, "activity_30": 20.360474}, "trend_signal": 1, "fair_value": 17.757784, "relative_strength": 6.92774, "rate_of_change": 0.5498275114231926, "market_dynamics": -0.89682, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.563522, "high": 19.848427, "low": 18.803773, "close": 19.468554, "volume": 1415400}, "trend_line": 19.573662, "activity_lines": {"activity_5": 19.728135, "activity_10": 20.4804, "activity_20": 20.869108, "activity_30": 20.360358}, "trend_signal": 1, "fair_value": 17.735895, "relative_strength": 6.015979, "rate_of_change": 0.5305654610682853, "market_dynamics": -1.162478, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.468553, "high": 19.848428, "low": 18.898742, "close": 19.278616, "volume": 1367700}, "trend_line": 19.685302, "activity_lines": {"activity_5": 19.493879, "activity_10": 20.169594, "activity_20": 20.746876, "activity_30": 20.341323}, "trend_signal": 0, "fair_value": 17.716683, "relative_strength": 4.793766, "rate_of_change": 0.5703582702102514, "market_dynamics": -1.273225, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.278615, "high": 20.2283, "low": 18.803772, "close": 18.99371, "volume": 1419700}, "trend_line": 19.746374, "activity_lines": {"activity_5": 19.272285, "activity_10": 19.855334, "activity_20": 20.586613, "activity_30": 20.296704}, "trend_signal": 0, "fair_value": 17.703434, "relative_strength": 5.253813, "rate_of_change": 0.31024162088038754, "market_dynamics": -1.280413, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.99371, "high": 19.563523, "low": 18.708805, "close": 19.183647, "volume": 1333300}, "trend_line": 19.787375, "activity_lines": {"activity_5": 19.215304, "activity_10": 19.62741, "activity_20": 20.438899, "activity_30": 20.260399}, "trend_signal": 0, "fair_value": 17.697633, "relative_strength": 6.728321, "rate_of_change": 0.20763812130774692, "market_dynamics": -1.266811, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.468554, "high": 19.658491, "low": 18.898741, "close": 19.088678, "volume": 436500}, "trend_line": 19.819344, "activity_lines": {"activity_5": 19.14566, "activity_10": 19.432292, "activity_20": 20.280585, "activity_30": 20.215322}, "trend_signal": 0, "fair_value": 17.684992, "relative_strength": 5.159112, "rate_of_change": 0.1615626125244007, "market_dynamics": -1.263039, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.088678, "high": 19.183647, "low": 18.708805, "close": 18.803772, "volume": 793300}, "trend_line": 19.811342, "activity_lines": {"activity_5": 19.012703, "activity_10": 19.233721, "activity_20": 20.095813, "activity_30": 20.149801}, "trend_signal": 0, "fair_value": 17.673122, "relative_strength": 1.719922, "rate_of_change": -0.04037469655908477, "market_dynamics": -1.257759, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.803772, "high": 20.133333, "low": 18.803772, "close": 20.133333, "volume": 897300}, "trend_line": 19.860106, "activity_lines": {"activity_5": 19.367253, "activity_10": 19.34423, "activity_20": 20.045477, "activity_30": 20.170575}, "trend_signal": 0, "fair_value": 17.671072, "relative_strength": 9.867316, "rate_of_change": 0.2461418312802761, "market_dynamics": -1.134657, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.133333, "high": 20.798113, "low": 19.943395, "close": 20.513208, "volume": 1328400}, "trend_line": 19.974432, "activity_lines": {"activity_5": 19.791446, "activity_10": 19.537621, "activity_20": 20.032355, "activity_30": 20.21271}, "trend_signal": 0, "fair_value": 17.674313, "relative_strength": 11.307367, "rate_of_change": 0.5756565448341612, "market_dynamics": -0.934119, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.798113, "high": 20.798113, "low": 20.038364, "close": 20.038364, "volume": 736000}, "trend_line": 20.097824, "activity_lines": {"activity_5": 19.956058, "activity_10": 19.644676, "activity_20": 19.978125, "activity_30": 20.216835}, "trend_signal": 0, "fair_value": 17.672953, "relative_strength": 7.377556, "rate_of_change": 0.6177497312564335, "market_dynamics": -0.772201, "expectation": {"probability": 42.2934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.038364, "high": 20.418238, "low": 19.943395, "close": 20.2283, "volume": 157100}, "trend_line": 20.168424, "activity_lines": {"activity_5": 20.127001, "activity_10": 19.775905, "activity_20": 19.950141, "activity_30": 20.225253}, "trend_signal": 0, "fair_value": 17.663723, "relative_strength": 7.625406, "rate_of_change": 0.35128181040893997, "market_dynamics": -0.601241, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.323269, "high": 20.988051, "low": 20.133333, "close": 20.513208, "volume": 1064100}, "trend_line": 20.267191, "activity_lines": {"activity_5": 20.316939, "activity_10": 19.946849, "activity_20": 19.958319, "activity_30": 20.247497}, "trend_signal": 0, "fair_value": 17.65632, "relative_strength": 8.705226, "rate_of_change": 0.4897110453449348, "market_dynamics": -0.380041, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.608176, "high": 20.893082, "low": 19.753458, "close": 20.798113, "volume": 921300}, "trend_line": 20.394126, "activity_lines": {"activity_5": 20.487882, "activity_10": 20.1506, "activity_20": 20.002638, "activity_30": 20.28175}, "trend_signal": 0, "fair_value": 17.654637, "relative_strength": 7.424858, "rate_of_change": 0.6263078095035447, "market_dynamics": -0.195205, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.798113, "high": 21.272955, "low": 20.608177, "close": 20.703144, "volume": 1347100}, "trend_line": 20.489889, "activity_lines": {"activity_5": 20.582851, "activity_10": 20.309456, "activity_20": 20.043339, "activity_30": 20.301686}, "trend_signal": 0, "fair_value": 17.640662, "relative_strength": 2.995261, "rate_of_change": 0.46956167672986626, "market_dynamics": 0.111724, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.703144, "high": 21.08302, "low": 20.32327, "close": 20.608177, "volume": 750600}, "trend_line": 20.548258, "activity_lines": {"activity_5": 20.633501, "activity_10": 20.419965, "activity_20": 20.080422, "activity_30": 20.309318}, "trend_signal": 0, "fair_value": 17.618291, "relative_strength": 0.938766, "rate_of_change": 0.28486733139451853, "market_dynamics": 0.335721, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.703143, "high": 20.703144, "low": 20.038365, "close": 20.608177, "volume": 807800}, "trend_line": 20.59418, "activity_lines": {"activity_5": 20.646164, "activity_10": 20.504574, "activity_20": 20.123836, "activity_30": 20.313184}, "trend_signal": 0, "fair_value": 17.601111, "relative_strength": -1.856709, "rate_of_change": 0.22348366464933866, "market_dynamics": 0.399143, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.608177, "high": 21.747797, "low": 20.608177, "close": 21.557861, "volume": 1464500}, "trend_line": 20.631305, "activity_lines": {"activity_5": 20.950063, "activity_10": 20.734225, "activity_20": 20.263123, "activity_30": 20.375357}, "trend_signal": 0, "fair_value": 17.599106, "relative_strength": -3.453983, "rate_of_change": 0.18026937707643437, "market_dynamics": 0.556235, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.652829, "high": 23.742138, "low": 21.652829, "close": 22.887421, "volume": 4621300}, "trend_line": 20.715861, "activity_lines": {"activity_5": 21.627505, "activity_10": 21.15554, "activity_20": 20.533558, "activity_30": 20.520913}, "trend_signal": 0, "fair_value": 17.606922, "relative_strength": -1.403771, "rate_of_change": 0.40984319702509936, "market_dynamics": 0.748644, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.887421, "high": 23.267295, "low": 17.949056, "close": 19.658491, "volume": 19329600}, "trend_line": 20.658556, "activity_lines": {"activity_5": 21.08935, "activity_10": 20.939703, "activity_20": 20.486978, "activity_30": 20.452695}, "trend_signal": 0, "fair_value": 17.599232, "relative_strength": -18.091572, "rate_of_change": -0.27662379082384986, "market_dynamics": 0.774546, "expectation": {"probability": 37.618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.613836, "high": 19.753457, "low": 18.138994, "close": 18.138994, "volume": 4843700}, "trend_line": 20.538155, "activity_lines": {"activity_5": 20.11434, "activity_10": 20.463133, "activity_20": 20.299754, "activity_30": 20.290143}, "trend_signal": 0, "fair_value": 17.586735, "relative_strength": -18.095462, "rate_of_change": -0.5828142102478077, "market_dynamics": 0.576478, "expectation": {"probability": 37.7367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.044024, "high": 18.233963, "low": 17.569181, "close": 18.138994, "volume": 3365500}, "trend_line": 20.405307, "activity_lines": {"activity_5": 19.303941, "activity_10": 20.021098, "activity_20": 20.118862, "activity_30": 20.135358}, "trend_signal": 0, "fair_value": 17.574237, "relative_strength": -17.988388, "rate_of_change": -0.6468351222395546, "market_dynamics": 0.16453, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.138994, "high": 18.328931, "low": 17.379244, "close": 17.474213, "volume": 2323900}, "trend_line": 20.240964, "activity_lines": {"activity_5": 18.436562, "activity_10": 19.496181, "activity_20": 19.88144, "activity_30": 19.946255}, "trend_signal": 0, "fair_value": 17.553844, "relative_strength": -22.052404, "rate_of_change": -0.8053934204469395, "market_dynamics": -0.466101, "expectation": {"probability": 39.065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.474213, "high": 17.474213, "low": 16.714466, "close": 16.809435, "volume": 1659000}, "trend_line": 20.070021, "activity_lines": {"activity_5": 17.619833, "activity_10": 18.905649, "activity_20": 19.590204, "activity_30": 19.724866}, "trend_signal": 0, "fair_value": 17.538535, "relative_strength": -25.534916, "rate_of_change": -0.84453981539615, "market_dynamics": -0.885827, "expectation": {"probability": 39.2829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.714466, "high": 17.474213, "low": 16.619497, "close": 17.189308, "volume": 1234600}, "trend_line": 19.914906, "activity_lines": {"activity_5": 17.334927, "activity_10": 18.456707, "activity_20": 19.346903, "activity_30": 19.539014}, "trend_signal": 0, "fair_value": 17.528258, "relative_strength": -23.960557, "rate_of_change": -0.7728691464747451, "market_dynamics": -1.070373, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.189309, "high": 17.284277, "low": 16.714466, "close": 17.094339, "volume": 1848800}, "trend_line": 19.753459, "activity_lines": {"activity_5": 17.182977, "activity_10": 18.054385, "activity_20": 19.103151, "activity_30": 19.357042}, "trend_signal": 0, "fair_value": 17.515814, "relative_strength": -26.781607, "rate_of_change": -0.8106842181429277, "market_dynamics": -1.173895, "expectation": {"probability": 39.2048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.094339, "high": 17.284277, "low": 16.99937, "close": 17.094339, "volume": 630600}, "trend_line": 19.598344, "activity_lines": {"activity_5": 17.100671, "activity_10": 17.715952, "activity_20": 18.869347, "activity_30": 19.185486}, "trend_signal": 0, "fair_value": 17.510121, "relative_strength": -25.263485, "rate_of_change": -0.7852548761206761, "market_dynamics": -1.175853, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.094339, "high": 17.379245, "low": 13.960377, "close": 14.625156, "volume": 9738600}, "trend_line": 19.335597, "activity_lines": {"activity_5": 16.264947, "activity_10": 16.992464, "activity_20": 18.40988, "activity_30": 18.864635}, "trend_signal": 0, "fair_value": 17.488599, "relative_strength": -34.45672, "rate_of_change": -1.3406591903887437, "market_dynamics": -1.090788, "expectation": {"probability": 39.2048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.530189, "high": 15.669811, "low": 14.340252, "close": 15.574842, "volume": 2630800}, "trend_line": 19.158323, "activity_lines": {"activity_5": 15.935722, "activity_10": 16.567695, "activity_20": 18.060757, "activity_30": 18.622006}, "trend_signal": 0, "fair_value": 17.475234, "relative_strength": -31.554051, "rate_of_change": -0.9168271349470131, "market_dynamics": -1.079559, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.574842, "high": 15.859749, "low": 14.910063, "close": 15.2, "volume": 3729100}, "trend_line": 18.981216, "activity_lines": {"activity_5": 15.563857, "activity_10": 16.20773, "activity_20": 17.697643, "activity_30": 18.36663}, "trend_signal": 0, "fair_value": 17.458928, "relative_strength": -33.025229, "rate_of_change": -0.9244389501106096, "market_dynamics": -1.068894, "expectation": {"probability": 39.2048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.3, "low": 10.4, "close": 10.4, "volume": 14269600}, "trend_line": 18.678931, "activity_lines": {"activity_5": 13.724612, "activity_10": 15.0561, "activity_20": 16.902686, "activity_30": 17.813003}, "trend_signal": 0, "fair_value": 17.407539, "relative_strength": -54.195921, "rate_of_change": -1.5925481275804523, "market_dynamics": -1.001642, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.4, "high": 10.1, "low": 9.05, "close": 9.4, "volume": 25114500}, "trend_line": 18.340146, "activity_lines": {"activity_5": 11.998323, "activity_10": 13.863362, "activity_20": 16.058389, "activity_30": 17.214362}, "trend_signal": 0, "fair_value": 17.351357, "relative_strength": -58.711063, "rate_of_change": -1.8137279911789272, "market_dynamics": -1.002824, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.45, "high": 10.2, "low": 9.35, "close": 9.5, "volume": 10858100}, "trend_line": 18.007861, "activity_lines": {"activity_5": 10.818323, "activity_10": 12.847696, "activity_20": 15.275178, "activity_30": 16.64403}, "trend_signal": 0, "fair_value": 17.286653, "relative_strength": -58.623263, "rate_of_change": -1.8117903750602768, "market_dynamics": -1.017969, "expectation": {"probability": 40.0632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d11798f4-f739-41a4-aef4-57ca04cab7c9/", "share_image": "https://sharemaestro.com/terminal/d11798f4-f739-41a4-aef4-57ca04cab7c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}