{"ticker": {"uuid": "d1179b90-0917-4b5e-a231-90a97e228413", "symbol": "LSUG", "name": "WisdomTree Sugar 2x Daily Leveraged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSUG fell 8.93%, moving from 1.82 to 1.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.26 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.66"}, {"label": "12-Week Change", "value": "-8.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.26"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8072, "high": 1.8072, "low": 1.6112, "close": 1.6584, "volume": 43874}, "trend_line": 1.792693, "activity_lines": {"activity_5": 1.75488, "activity_10": 1.746267, "activity_20": 1.772529, "activity_30": 1.779607}, "trend_signal": 0, "fair_value": 3.58454, "relative_strength": -29.258655, "rate_of_change": -0.21152322886867936, "market_dynamics": 0.528668, "expectation": {"probability": 46.9976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.629, "high": 6.11, "low": 5.455, "close": 6.111, "volume": 30348}, "trend_line": 4.147867, "activity_lines": {"activity_5": 5.9198, "activity_10": 5.879745, "activity_20": 5.249717, "activity_30": 4.74709}, "trend_signal": 1, "fair_value": 2.65935, "relative_strength": 57.090978, "rate_of_change": 2.474664624354569, "market_dynamics": 1.022257, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.84, "high": 6.111, "low": 5.785, "close": 6.183, "volume": 10030}, "trend_line": 4.247817, "activity_lines": {"activity_5": 5.994267, "activity_10": 5.9683, "activity_20": 5.391888, "activity_30": 4.878389}, "trend_signal": 1, "fair_value": 2.690103, "relative_strength": 52.97474, "rate_of_change": 2.4096722484110664, "market_dynamics": 0.847867, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.449, "close": 5.449, "volume": 13069}, "trend_line": 4.32945, "activity_lines": {"activity_5": 5.823533, "activity_10": 5.896545, "activity_20": 5.45039, "activity_30": 4.955885}, "trend_signal": 1, "fair_value": 2.717179, "relative_strength": 36.533344, "rate_of_change": 1.9217635787982197, "market_dynamics": 0.478717, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.471, "high": 5.471, "low": 4.4835, "close": 4.8135, "volume": 19896}, "trend_line": 4.3882, "activity_lines": {"activity_5": 5.478833, "activity_10": 5.6988, "activity_20": 5.438707, "activity_30": 4.987114}, "trend_signal": 1, "fair_value": 2.739462, "relative_strength": 15.485609, "rate_of_change": 1.3569852983635509, "market_dynamics": 0.137725, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.82, "high": 5.108, "low": 4.82, "close": 5.087, "volume": 30496}, "trend_line": 4.4558, "activity_lines": {"activity_5": 5.300867, "activity_10": 5.559773, "activity_20": 5.447274, "activity_30": 5.032198}, "trend_signal": 1, "fair_value": 2.764094, "relative_strength": 23.249978, "rate_of_change": 1.540494963766457, "market_dynamics": -0.231077, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.087, "high": 5.25, "low": 4.989, "close": 5.231, "volume": 167}, "trend_line": 4.525483, "activity_lines": {"activity_5": 5.201633, "activity_10": 5.466164, "activity_20": 5.461552, "activity_30": 5.082211}, "trend_signal": 1, "fair_value": 2.789604, "relative_strength": 22.211152, "rate_of_change": 1.563871807531765, "market_dynamics": -0.641332, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.231, "high": 5.556, "low": 4.967, "close": 5.531, "volume": 35563}, "trend_line": 4.59815, "activity_lines": {"activity_5": 5.261067, "activity_10": 5.443409, "activity_20": 5.496281, "activity_30": 5.147083}, "trend_signal": 1, "fair_value": 2.817494, "relative_strength": 27.206814, "rate_of_change": 1.605729156423746, "market_dynamics": -0.69688, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.203, "close": 5.2, "volume": 10340}, "trend_line": 4.667633, "activity_lines": {"activity_5": 5.253633, "activity_10": 5.372182, "activity_20": 5.491774, "activity_30": 5.185912}, "trend_signal": 1, "fair_value": 2.842238, "relative_strength": 15.998552, "rate_of_change": 1.5111077281080425, "market_dynamics": -0.732751, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.217, "high": 5.45, "low": 5.179, "close": 5.091, "volume": 585}, "trend_line": 4.7428, "activity_lines": {"activity_5": 5.226467, "activity_10": 5.295991, "activity_20": 5.470905, "activity_30": 5.213226}, "trend_signal": 1, "fair_value": 2.865948, "relative_strength": 16.238485, "rate_of_change": 1.610387963235317, "market_dynamics": -0.853664, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.091, "high": 5.255, "low": 5.091, "close": 5.224, "volume": 400}, "trend_line": 4.820033, "activity_lines": {"activity_5": 5.225133, "activity_10": 5.259545, "activity_20": 5.456352, "activity_30": 5.244271}, "trend_signal": 1, "fair_value": 2.889971, "relative_strength": 19.593452, "rate_of_change": 1.6284262460993435, "market_dynamics": -0.87124, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.511, "high": 5.58, "low": 5.242, "close": 5.405, "volume": 237}, "trend_line": 4.900617, "activity_lines": {"activity_5": 5.275, "activity_10": 5.2619, "activity_20": 5.452074, "activity_30": 5.282011}, "trend_signal": 1, "fair_value": 2.915515, "relative_strength": 24.780227, "rate_of_change": 1.67185577360155, "market_dynamics": -1.007878, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.405, "high": 5.681, "low": 4.9685, "close": 5.653, "volume": 575}, "trend_line": 4.9793, "activity_lines": {"activity_5": 5.395933, "activity_10": 5.322182, "activity_20": 5.465817, "activity_30": 5.330552}, "trend_signal": 1, "fair_value": 2.943052, "relative_strength": 27.253469, "rate_of_change": 1.6055733390305902, "market_dynamics": -0.95077, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.903, "high": 6.006, "low": 5.844, "close": 5.943, "volume": 12131}, "trend_line": 5.0634, "activity_lines": {"activity_5": 5.6054, "activity_10": 5.444827, "activity_20": 5.502669, "activity_30": 5.392726}, "trend_signal": 1, "fair_value": 2.973357, "relative_strength": 30.350612, "rate_of_change": 1.688992428654618, "market_dynamics": -0.718093, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.025, "high": 6.794, "low": 6.025, "close": 6.5, "volume": 29949}, "trend_line": 5.1602, "activity_lines": {"activity_5": 5.951, "activity_10": 5.659764, "activity_20": 5.587481, "activity_30": 5.48541}, "trend_signal": 1, "fair_value": 3.007321, "relative_strength": 42.763485, "rate_of_change": 1.9117588971837105, "market_dynamics": -0.278809, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.332, "high": 7.0, "low": 6.332, "close": 6.794, "volume": 3710}, "trend_line": 5.273117, "activity_lines": {"activity_5": 6.300667, "activity_10": 5.897491, "activity_20": 5.694617, "activity_30": 5.590816}, "trend_signal": 1, "fair_value": 3.042283, "relative_strength": 43.818041, "rate_of_change": 2.1882291384054957, "market_dynamics": 0.058635, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.63, "high": 7.0, "low": 6.497, "close": 6.824, "volume": 20154}, "trend_line": 5.383067, "activity_lines": {"activity_5": 6.555667, "activity_10": 6.109636, "activity_20": 5.801519, "activity_30": 5.690873}, "trend_signal": 1, "fair_value": 3.076975, "relative_strength": 44.154986, "rate_of_change": 2.0851045027068342, "market_dynamics": 0.441719, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.383, "close": 6.468, "volume": 21179}, "trend_line": 5.468283, "activity_lines": {"activity_5": 6.5974, "activity_10": 6.228091, "activity_20": 5.871202, "activity_30": 5.760869}, "trend_signal": 1, "fair_value": 3.109294, "relative_strength": 36.649276, "rate_of_change": 1.5830380710476009, "market_dynamics": 0.682851, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.351, "high": 6.522, "low": 6.273, "close": 6.273, "volume": 1698}, "trend_line": 5.545917, "activity_lines": {"activity_5": 6.5198, "activity_10": 6.294055, "activity_20": 5.920919, "activity_30": 5.812786}, "trend_signal": 1, "fair_value": 3.139711, "relative_strength": 33.284531, "rate_of_change": 1.4197143783524124, "market_dynamics": 0.603936, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.653, "high": 6.75, "low": 6.435, "close": 6.435, "volume": 3271}, "trend_line": 5.635167, "activity_lines": {"activity_5": 6.4742, "activity_10": 6.369964, "activity_20": 5.984845, "activity_30": 5.870146}, "trend_signal": 1, "fair_value": 3.170857, "relative_strength": 33.383189, "rate_of_change": 1.6092920251060343, "market_dynamics": 0.614464, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.68, "high": 7.001, "low": 6.644, "close": 6.683, "volume": 2900}, "trend_line": 5.73255, "activity_lines": {"activity_5": 6.5156, "activity_10": 6.466527, "activity_20": 6.070067, "activity_30": 5.937748}, "trend_signal": 1, "fair_value": 3.203194, "relative_strength": 41.241682, "rate_of_change": 1.728129796330788, "market_dynamics": 0.524759, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8, "high": 7.119, "low": 6.763, "close": 6.852, "volume": 7631}, "trend_line": 5.819967, "activity_lines": {"activity_5": 6.620733, "activity_10": 6.567291, "activity_20": 6.165979, "activity_30": 6.009971}, "trend_signal": 1, "fair_value": 3.237144, "relative_strength": 43.013996, "rate_of_change": 1.5249234633801765, "market_dynamics": 0.485164, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.745, "high": 6.814, "low": 6.567, "close": 6.814, "volume": 85}, "trend_line": 5.890233, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.634836, "activity_20": 6.254743, "activity_30": 6.074102}, "trend_signal": 1, "fair_value": 3.270161, "relative_strength": 33.702984, "rate_of_change": 1.2073264332942122, "market_dynamics": 0.511581, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.035, "high": 7.198, "low": 6.686, "close": 6.77, "volume": 3475}, "trend_line": 5.953417, "activity_lines": {"activity_5": 6.7642, "activity_10": 6.673273, "activity_20": 6.336312, "activity_30": 6.130861}, "trend_signal": 1, "fair_value": 3.30281, "relative_strength": 32.057516, "rate_of_change": 1.072691012392883, "market_dynamics": 0.536837, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.806, "high": 6.863, "low": 6.544, "close": 6.519, "volume": 433}, "trend_line": 5.993783, "activity_lines": {"activity_5": 6.700267, "activity_10": 6.651036, "activity_20": 6.387686, "activity_30": 6.167351}, "trend_signal": 1, "fair_value": 3.333896, "relative_strength": 21.680257, "rate_of_change": 0.6780307846737375, "market_dynamics": 0.432454, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.591, "high": 6.629, "low": 6.591, "close": 6.629, "volume": 46}, "trend_line": 6.009917, "activity_lines": {"activity_5": 6.6674, "activity_10": 6.648455, "activity_20": 6.441414, "activity_30": 6.208332}, "trend_signal": 1, "fair_value": 3.365907, "relative_strength": 22.661917, "rate_of_change": 0.26917891421828405, "market_dynamics": 0.26086, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.617, "high": 6.675, "low": 5.676, "close": 5.763, "volume": 11254}, "trend_line": 5.99775, "activity_lines": {"activity_5": 6.349467, "activity_10": 6.491418, "activity_20": 6.405324, "activity_30": 6.192402}, "trend_signal": 1, "fair_value": 3.392926, "relative_strength": 4.121678, "rate_of_change": -0.20244871934171166, "market_dynamics": -0.104042, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.628, "high": 5.83, "low": 4.687, "close": 4.8315, "volume": 95715}, "trend_line": 5.952967, "activity_lines": {"activity_5": 5.793633, "activity_10": 6.184309, "activity_20": 6.277986, "activity_30": 6.11716}, "trend_signal": 0, "fair_value": 3.414163, "relative_strength": -14.367622, "rate_of_change": -0.746663332082861, "market_dynamics": -0.462223, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.0, "close": 4.2205, "volume": 50686}, "trend_line": 5.893083, "activity_lines": {"activity_5": 5.1663, "activity_10": 5.795864, "activity_20": 6.095788, "activity_30": 6.005388}, "trend_signal": 0, "fair_value": 3.431583, "relative_strength": -25.172383, "rate_of_change": -1.0059521579743391, "market_dynamics": -0.738529, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2145, "high": 4.2145, "low": 3.5695, "close": 3.6885, "volume": 36344}, "trend_line": 5.8178, "activity_lines": {"activity_5": 4.5316, "activity_10": 5.348009, "activity_20": 5.867588, "activity_30": 5.863157}, "trend_signal": 0, "fair_value": 3.444994, "relative_strength": -34.431483, "rate_of_change": -1.2774807346171735, "market_dynamics": -1.024071, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.623, "high": 4.06, "low": 3.618, "close": 3.6385, "volume": 21570}, "trend_line": 5.75415, "activity_lines": {"activity_5": 4.068933, "activity_10": 4.941, "activity_20": 5.641305, "activity_30": 5.722557}, "trend_signal": 0, "fair_value": 3.457496, "relative_strength": -35.24063, "rate_of_change": -1.0940561724363158, "market_dynamics": -1.10539, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7625, "high": 3.916, "low": 3.68, "close": 3.7905, "volume": 32159}, "trend_line": 5.6768, "activity_lines": {"activity_5": 3.8563, "activity_10": 4.616982, "activity_20": 5.437048, "activity_30": 5.59587}, "trend_signal": 0, "fair_value": 3.470392, "relative_strength": -32.815515, "rate_of_change": -1.3442471955023771, "market_dynamics": -1.153539, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9535, "high": 4.17, "low": 3.931, "close": 4.061, "volume": 27837}, "trend_line": 5.606067, "activity_lines": {"activity_5": 3.865333, "activity_10": 4.397809, "activity_20": 5.26624, "activity_30": 5.491625}, "trend_signal": 0, "fair_value": 3.483922, "relative_strength": -28.244739, "rate_of_change": -1.2460012683201753, "market_dynamics": -1.134443, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.061, "high": 4.906, "low": 4.061, "close": 4.7945, "volume": 107222}, "trend_line": 5.58425, "activity_lines": {"activity_5": 4.170233, "activity_10": 4.362055, "activity_20": 5.172871, "activity_30": 5.439266}, "trend_signal": 0, "fair_value": 3.503121, "relative_strength": -15.13386, "rate_of_change": -0.3891676642466174, "market_dynamics": -0.891518, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.816, "high": 5.198, "low": 4.8, "close": 4.907, "volume": 46020}, "trend_line": 5.587367, "activity_lines": {"activity_5": 4.474367, "activity_10": 4.382673, "activity_20": 5.095686, "activity_30": 5.395572}, "trend_signal": 0, "fair_value": 3.52313, "relative_strength": -13.742968, "rate_of_change": 0.0558177015713924, "market_dynamics": -0.686731, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.112, "high": 5.136, "low": 4.7495, "close": 5.024, "volume": 36826}, "trend_line": 5.585267, "activity_lines": {"activity_5": 4.736267, "activity_10": 4.453873, "activity_20": 5.037229, "activity_30": 5.359226}, "trend_signal": 0, "fair_value": 3.54293, "relative_strength": -12.988457, "rate_of_change": -0.037584787253109285, "market_dynamics": -0.520797, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.993, "high": 5.206, "low": 4.612, "close": 5.059, "volume": 82706}, "trend_line": 5.579533, "activity_lines": {"activity_5": 4.917467, "activity_10": 4.560618, "activity_20": 4.990533, "activity_30": 5.325273}, "trend_signal": 0, "fair_value": 3.563033, "relative_strength": -13.882767, "rate_of_change": -0.10266295237094931, "market_dynamics": -0.262839, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.927, "high": 4.927, "low": 4.628, "close": 4.849, "volume": 32381}, "trend_line": 5.5568, "activity_lines": {"activity_5": 4.9441, "activity_10": 4.641982, "activity_20": 4.932243, "activity_30": 5.278142}, "trend_signal": 0, "fair_value": 3.579888, "relative_strength": -19.203523, "rate_of_change": -0.40743553268704874, "market_dynamics": -0.291763, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.849, "high": 4.849, "low": 4.4, "close": 4.462, "volume": 44166}, "trend_line": 5.5322, "activity_lines": {"activity_5": 4.7892, "activity_10": 4.652664, "activity_20": 4.844805, "activity_30": 5.20751}, "trend_signal": 0, "fair_value": 3.594594, "relative_strength": -27.897573, "rate_of_change": -0.44270083501296426, "market_dynamics": -0.240101, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3485, "high": 4.8185, "low": 4.096, "close": 4.096, "volume": 126453}, "trend_line": 5.499033, "activity_lines": {"activity_5": 4.534467, "activity_10": 4.592409, "activity_20": 4.731133, "activity_30": 5.114852}, "trend_signal": 0, "fair_value": 3.607126, "relative_strength": -34.171709, "rate_of_change": -0.59952640902353, "market_dynamics": -0.090231, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.097, "high": 4.253, "low": 3.8605, "close": 4.064, "volume": 154881}, "trend_line": 5.460367, "activity_lines": {"activity_5": 4.323133, "activity_10": 4.518927, "activity_20": 4.625552, "activity_30": 5.022269}, "trend_signal": 0, "fair_value": 3.619978, "relative_strength": -35.454507, "rate_of_change": -0.7031418069322387, "market_dynamics": -0.019375, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.1, "high": 4.51, "low": 4.1, "close": 4.4, "volume": 101417}, "trend_line": 5.426867, "activity_lines": {"activity_5": 4.2878, "activity_10": 4.4988, "activity_20": 4.564443, "activity_30": 4.953858}, "trend_signal": 0, "fair_value": 3.635668, "relative_strength": -31.096965, "rate_of_change": -0.6135118756669669, "market_dynamics": 0.180158, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.546, "high": 4.5505, "low": 4.21, "close": 4.4095, "volume": 115401}, "trend_line": 5.385417, "activity_lines": {"activity_5": 4.299567, "activity_10": 4.469318, "activity_20": 4.515914, "activity_30": 4.888222}, "trend_signal": 0, "fair_value": 3.652258, "relative_strength": -31.642508, "rate_of_change": -0.7637924423060178, "market_dynamics": 0.407163, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.352, "high": 4.709, "low": 4.352, "close": 4.659, "volume": 60993}, "trend_line": 5.342617, "activity_lines": {"activity_5": 4.4238, "activity_10": 4.478864, "activity_20": 4.502598, "activity_30": 4.841356}, "trend_signal": 0, "fair_value": 3.670881, "relative_strength": -28.457975, "rate_of_change": -0.7947388289523469, "market_dynamics": 0.471261, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.832, "high": 4.8655, "low": 4.402, "close": 4.46, "volume": 56597}, "trend_line": 5.274617, "activity_lines": {"activity_5": 4.468567, "activity_10": 4.454691, "activity_20": 4.480381, "activity_30": 4.784413}, "trend_signal": 0, "fair_value": 3.687324, "relative_strength": -29.724284, "rate_of_change": -1.272784479965523, "market_dynamics": 0.448368, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.4235, "high": 4.5375, "low": 4.04, "close": 4.0235, "volume": 49445}, "trend_line": 5.182267, "activity_lines": {"activity_5": 4.343567, "activity_10": 4.359282, "activity_20": 4.426398, "activity_30": 4.703696}, "trend_signal": 0, "fair_value": 3.699638, "relative_strength": -35.769516, "rate_of_change": -1.7508380229313276, "market_dynamics": 0.271195, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.955, "high": 3.975, "low": 3.57, "close": 3.6415, "volume": 31036}, "trend_line": 5.076183, "activity_lines": {"activity_5": 4.093933, "activity_10": 4.212609, "activity_20": 4.34844, "activity_30": 4.604291}, "trend_signal": 0, "fair_value": 3.70883, "relative_strength": -41.6305, "rate_of_change": -2.047057783784588, "market_dynamics": -0.082919, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.77, "high": 3.831, "low": 3.48, "close": 3.6105, "volume": 54444}, "trend_line": 4.980933, "activity_lines": {"activity_5": 3.884533, "activity_10": 4.086073, "activity_20": 4.277633, "activity_30": 4.509731}, "trend_signal": 0, "fair_value": 3.718051, "relative_strength": -41.943867, "rate_of_change": -1.8764098930239523, "market_dynamics": -0.41608, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.573, "high": 3.742, "low": 3.534, "close": 3.605, "volume": 26708}, "trend_line": 4.892, "activity_lines": {"activity_5": 3.726567, "activity_10": 3.981055, "activity_20": 4.212117, "activity_30": 4.420961}, "trend_signal": 0, "fair_value": 3.726208, "relative_strength": -40.221962, "rate_of_change": -1.78546870636485, "market_dynamics": -0.766712, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5705, "high": 3.8565, "low": 3.57, "close": 3.594, "volume": 17840}, "trend_line": 4.7973, "activity_lines": {"activity_5": 3.6352, "activity_10": 3.889618, "activity_20": 4.148483, "activity_30": 4.337219}, "trend_signal": 0, "fair_value": 3.735003, "relative_strength": -41.404871, "rate_of_change": -1.9358135731807125, "market_dynamics": -1.013115, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.057, "close": 3.11, "volume": 319503}, "trend_line": 4.6782, "activity_lines": {"activity_5": 3.440233, "activity_10": 3.719309, "activity_20": 4.039205, "activity_30": 4.228361}, "trend_signal": 0, "fair_value": 3.741253, "relative_strength": -49.642992, "rate_of_change": -2.482646488649856, "market_dynamics": -1.007437, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0875, "high": 3.311, "low": 3.08, "close": 3.1645, "volume": 196155}, "trend_line": 4.555283, "activity_lines": {"activity_5": 3.324333, "activity_10": 3.576255, "activity_20": 3.937633, "activity_30": 4.130703}, "trend_signal": 0, "fair_value": 3.746978, "relative_strength": -46.641861, "rate_of_change": -2.6274421786157105, "market_dynamics": -1.009318, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2695, "high": 3.301, "low": 3.085, "close": 3.2075, "volume": 400289}, "trend_line": 4.435067, "activity_lines": {"activity_5": 3.254567, "activity_10": 3.463482, "activity_20": 3.843138, "activity_30": 4.043749}, "trend_signal": 0, "fair_value": 3.752362, "relative_strength": -45.23253, "rate_of_change": -2.6390456970510963, "market_dynamics": -0.871386, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.2075, "high": 3.5205, "low": 3.1795, "close": 3.3705, "volume": 354419}, "trend_line": 4.32175, "activity_lines": {"activity_5": 3.266, "activity_10": 3.4022, "activity_20": 3.768231, "activity_30": 3.975068}, "trend_signal": 0, "fair_value": 3.758891, "relative_strength": -41.887545, "rate_of_change": -2.5550234077636333, "market_dynamics": -0.642207, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.386, "high": 3.6915, "low": 3.3805, "close": 3.68, "volume": 11634}, "trend_line": 4.227117, "activity_lines": {"activity_5": 3.396233, "activity_10": 3.420618, "activity_20": 3.729581, "activity_30": 3.933665}, "trend_signal": 0, "fair_value": 3.768734, "relative_strength": -31.820146, "rate_of_change": -2.1896916758257645, "market_dynamics": -0.580673, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.686, "high": 3.686, "low": 3.431, "close": 3.487, "volume": 15227}, "trend_line": 4.122383, "activity_lines": {"activity_5": 3.4564, "activity_10": 3.418127, "activity_20": 3.678393, "activity_30": 3.885915}, "trend_signal": 0, "fair_value": 3.776619, "relative_strength": -35.932336, "rate_of_change": -2.4776697687809364, "market_dynamics": -0.499236, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.514, "high": 3.98, "low": 3.514, "close": 3.864, "volume": 197968}, "trend_line": 4.059083, "activity_lines": {"activity_5": 3.6171, "activity_10": 3.493936, "activity_20": 3.670429, "activity_30": 3.869245}, "trend_signal": 0, "fair_value": 3.78509, "relative_strength": -28.217859, "rate_of_change": -1.5355196254205374, "market_dynamics": -0.248545, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.8545, "close": 3.8985, "volume": 25648}, "trend_line": 4.027983, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.571973, "activity_20": 3.67144, "activity_30": 3.858885}, "trend_signal": 0, "fair_value": 3.795439, "relative_strength": -28.776812, "rate_of_change": -0.766182903872632, "market_dynamics": -0.104246, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.808, "high": 3.808, "low": 3.49, "close": 3.531, "volume": 63299}, "trend_line": 4.005, "activity_lines": {"activity_5": 3.699667, "activity_10": 3.577955, "activity_20": 3.641979, "activity_30": 3.826822}, "trend_signal": 0, "fair_value": 3.802715, "relative_strength": -35.982472, "rate_of_change": -0.5705833415880845, "market_dynamics": 0.066594, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.264, "close": 3.246, "volume": 28886}, "trend_line": 3.99025, "activity_lines": {"activity_5": 3.550967, "activity_10": 3.533464, "activity_20": 3.589807, "activity_30": 3.777854}, "trend_signal": 0, "fair_value": 3.807279, "relative_strength": -39.819294, "rate_of_change": -0.36828963795255476, "market_dynamics": 0.220022, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.246, "high": 3.2805, "low": 3.022, "close": 3.1935, "volume": 80512}, "trend_line": 3.975417, "activity_lines": {"activity_5": 3.4137, "activity_10": 3.485755, "activity_20": 3.536683, "activity_30": 3.726451}, "trend_signal": 0, "fair_value": 3.811811, "relative_strength": -39.481123, "rate_of_change": -0.3717310945429453, "market_dynamics": 0.165741, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2805, "high": 3.5195, "low": 3.2325, "close": 3.0335, "volume": 113414}, "trend_line": 3.950183, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.407436, "activity_20": 3.472467, "activity_30": 3.665682}, "trend_signal": 0, "fair_value": 3.814045, "relative_strength": -38.664096, "rate_of_change": -0.6347510210878556, "market_dynamics": 0.100588, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.9205, "high": 3.2735, "low": 2.868, "close": 3.1655, "volume": 67150}, "trend_line": 3.920333, "activity_lines": {"activity_5": 3.171, "activity_10": 3.3555, "activity_20": 3.427329, "activity_30": 3.615057}, "trend_signal": 0, "fair_value": 3.815122, "relative_strength": -34.826859, "rate_of_change": -0.7556611934181316, "market_dynamics": 0.072407, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1655, "high": 3.1915, "low": 2.9975, "close": 3.0005, "volume": 15180}, "trend_line": 3.860533, "activity_lines": {"activity_5": 3.0932, "activity_10": 3.274327, "activity_20": 3.3724, "activity_30": 3.555713}, "trend_signal": 0, "fair_value": 3.815292, "relative_strength": -39.790861, "rate_of_change": -1.5253806245540782, "market_dynamics": 0.010046, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9965, "high": 3.075, "low": 2.84, "close": 3.0585, "volume": 34970}, "trend_line": 3.798917, "activity_lines": {"activity_5": 3.0701, "activity_10": 3.210427, "activity_20": 3.330893, "activity_30": 3.503969}, "trend_signal": 0, "fair_value": 3.815596, "relative_strength": -38.884379, "rate_of_change": -1.5960490429689458, "market_dynamics": -0.016271, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1725, "high": 3.63, "low": 3.172, "close": 3.583, "volume": 60024}, "trend_line": 3.750883, "activity_lines": {"activity_5": 3.234333, "activity_10": 3.253191, "activity_20": 3.346012, "activity_30": 3.490039}, "trend_signal": 0, "fair_value": 3.820003, "relative_strength": -28.96172, "rate_of_change": -1.26441298928089, "market_dynamics": 0.183154, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.43, "high": 3.5865, "low": 3.36, "close": 3.305, "volume": 13635}, "trend_line": 3.692417, "activity_lines": {"activity_5": 3.279933, "activity_10": 3.243664, "activity_20": 3.336752, "activity_30": 3.461272}, "trend_signal": 0, "fair_value": 3.823888, "relative_strength": -31.162394, "rate_of_change": -1.5587263052459948, "market_dynamics": 0.284036, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.3195, "high": 3.413, "low": 3.1875, "close": 3.414, "volume": 24997}, "trend_line": 3.644583, "activity_lines": {"activity_5": 3.343767, "activity_10": 3.264118, "activity_20": 3.339476, "activity_30": 3.44331}, "trend_signal": 0, "fair_value": 3.82791, "relative_strength": -28.201489, "rate_of_change": -1.2954658154807523, "market_dynamics": 0.524456, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.3, "high": 4.5235, "low": 3.269, "close": 4.423, "volume": 260064}, "trend_line": 3.643283, "activity_lines": {"activity_5": 3.727367, "activity_10": 3.476836, "activity_20": 3.439231, "activity_30": 3.49353}, "trend_signal": 0, "fair_value": 3.838221, "relative_strength": -6.142535, "rate_of_change": -0.03566937561855715, "market_dynamics": 0.997966, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.49, "high": 4.8545, "low": 4.3905, "close": 4.4715, "volume": 167157}, "trend_line": 3.6558, "activity_lines": {"activity_5": 4.0323, "activity_10": 3.682155, "activity_20": 3.53971, "activity_30": 3.546963}, "trend_signal": 0, "fair_value": 3.848144, "relative_strength": -6.458049, "rate_of_change": 0.3435637582916379, "market_dynamics": 1.248786, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.38, "high": 4.819, "low": 4.3, "close": 4.6285, "volume": 120456}, "trend_line": 3.674617, "activity_lines": {"activity_5": 4.295367, "activity_10": 3.893736, "activity_20": 3.650962, "activity_30": 3.609718}, "trend_signal": 0, "fair_value": 3.859045, "relative_strength": 1.334639, "rate_of_change": 0.5147163411565147, "market_dynamics": 1.559027, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.652, "high": 4.745, "low": 4.251, "close": 4.465, "volume": 72020}, "trend_line": 3.676783, "activity_lines": {"activity_5": 4.434233, "activity_10": 4.0495, "activity_20": 3.739412, "activity_30": 3.660711}, "trend_signal": 0, "fair_value": 3.86984, "relative_strength": -2.937449, "rate_of_change": 0.05894491861328379, "market_dynamics": 1.757467, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4305, "high": 4.68, "low": 4.27, "close": 4.496, "volume": 65291}, "trend_line": 3.679667, "activity_lines": {"activity_5": 4.5061, "activity_10": 4.184873, "activity_20": 3.824621, "activity_30": 3.713563}, "trend_signal": 1, "fair_value": 3.88217, "relative_strength": -3.131488, "rate_of_change": 0.07843813464106766, "market_dynamics": 1.63469, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.424, "high": 4.5515, "low": 4.266, "close": 4.3915, "volume": 97056}, "trend_line": 3.67075, "activity_lines": {"activity_5": 4.471, "activity_10": 4.277055, "activity_20": 3.893743, "activity_30": 3.759488}, "trend_signal": 1, "fair_value": 3.893292, "relative_strength": -2.442183, "rate_of_change": -0.24233171099449602, "market_dynamics": 1.53935, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.3295, "high": 4.714, "low": 4.1915, "close": 4.4025, "volume": 122097}, "trend_line": 3.668833, "activity_lines": {"activity_5": 4.441667, "activity_10": 4.345945, "activity_20": 3.95905, "activity_30": 3.806698}, "trend_signal": 1, "fair_value": 3.903439, "relative_strength": -0.276144, "rate_of_change": -0.052223660014987905, "market_dynamics": 1.465796, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.3895, "high": 4.5035, "low": 4.1685, "close": 4.3715, "volume": 108684}, "trend_line": 3.680433, "activity_lines": {"activity_5": 4.4066, "activity_10": 4.384764, "activity_20": 4.017964, "activity_30": 3.852031}, "trend_signal": 1, "fair_value": 3.912849, "relative_strength": 3.22467, "rate_of_change": 0.31617683334182983, "market_dynamics": 1.411721, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.327, "high": 4.36, "low": 4.0275, "close": 4.337, "volume": 80731}, "trend_line": 3.703617, "activity_lines": {"activity_5": 4.377167, "activity_10": 4.402973, "activity_20": 4.069381, "activity_30": 3.89439}, "trend_signal": 1, "fair_value": 3.921971, "relative_strength": 2.772804, "rate_of_change": 0.629925881003678, "market_dynamics": 1.326683, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.344, "high": 4.5945, "low": 4.165, "close": 4.2825, "volume": 89397}, "trend_line": 3.726017, "activity_lines": {"activity_5": 4.3381, "activity_10": 4.392509, "activity_20": 4.113355, "activity_30": 3.931738}, "trend_signal": 1, "fair_value": 3.932295, "relative_strength": 5.189065, "rate_of_change": 0.6048141586994604, "market_dynamics": 1.239485, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.177, "high": 4.44, "low": 4.06, "close": 4.0995, "volume": 74247}, "trend_line": 3.7425, "activity_lines": {"activity_5": 4.252267, "activity_10": 4.332982, "activity_20": 4.138071, "activity_30": 3.955833}, "trend_signal": 1, "fair_value": 3.941962, "relative_strength": 2.063586, "rate_of_change": 0.44237586677677593, "market_dynamics": 1.022603, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0675, "high": 4.318, "low": 3.9705, "close": 4.318, "volume": 77437}, "trend_line": 3.766633, "activity_lines": {"activity_5": 4.258733, "activity_10": 4.319064, "activity_20": 4.18089, "activity_30": 3.992962}, "trend_signal": 1, "fair_value": 3.95167, "relative_strength": 3.94976, "rate_of_change": 0.6448363393453562, "market_dynamics": 0.766489, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.338, "high": 4.363, "low": 3.9065, "close": 3.914, "volume": 128235}, "trend_line": 3.793433, "activity_lines": {"activity_5": 4.136167, "activity_10": 4.234482, "activity_20": 4.180129, "activity_30": 4.00247}, "trend_signal": 1, "fair_value": 3.959853, "relative_strength": -5.745492, "rate_of_change": 0.7115107842999229, "market_dynamics": 0.451093, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.87, "high": 3.964, "low": 3.464, "close": 3.5145, "volume": 104684}, "trend_line": 3.8051, "activity_lines": {"activity_5": 3.910933, "activity_10": 4.090255, "activity_20": 4.137888, "activity_30": 3.984474}, "trend_signal": 1, "fair_value": 3.965513, "relative_strength": -12.304162, "rate_of_change": 0.3075578242715792, "market_dynamics": -0.028741, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.61, "high": 3.6145, "low": 3.405, "close": 3.442, "volume": 14591}, "trend_line": 3.812917, "activity_lines": {"activity_5": 3.716367, "activity_10": 3.950127, "activity_20": 4.086452, "activity_30": 3.961048}, "trend_signal": 0, "fair_value": 3.971426, "relative_strength": -14.842526, "rate_of_change": 0.20543481117448123, "market_dynamics": -0.458622, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.4755, "high": 3.69, "low": 3.4, "close": 3.575, "volume": 52396}, "trend_line": 3.819733, "activity_lines": {"activity_5": 3.622167, "activity_10": 3.853345, "activity_20": 4.046367, "activity_30": 3.945699}, "trend_signal": 0, "fair_value": 3.979433, "relative_strength": -11.181136, "rate_of_change": 0.1787607755427068, "market_dynamics": -0.811346, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6205, "high": 3.626, "low": 3.36, "close": 3.447, "volume": 78000}, "trend_line": 3.811967, "activity_lines": {"activity_5": 3.520267, "activity_10": 3.748136, "activity_20": 3.991355, "activity_30": 3.921652}, "trend_signal": 0, "fair_value": 3.986218, "relative_strength": -16.230399, "rate_of_change": -0.20331263991487672, "market_dynamics": -1.017189, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5035, "high": 3.5035, "low": 3.054, "close": 3.099, "volume": 160067}, "trend_line": 3.799033, "activity_lines": {"activity_5": 3.360433, "activity_10": 3.597027, "activity_20": 3.90135, "activity_30": 3.875654}, "trend_signal": 0, "fair_value": 3.989712, "relative_strength": -26.252432, "rate_of_change": -0.33929989425406887, "market_dynamics": -0.94998, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.09, "high": 3.3505, "low": 2.87, "close": 3.3455, "volume": 208156}, "trend_line": 3.78175, "activity_lines": {"activity_5": 3.3371, "activity_10": 3.513873, "activity_20": 3.837126, "activity_30": 3.846394}, "trend_signal": 0, "fair_value": 3.995798, "relative_strength": -19.313527, "rate_of_change": -0.45493155758320436, "market_dynamics": -0.742492, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.3235, "high": 3.506, "low": 3.304, "close": 3.3925, "volume": 136553}, "trend_line": 3.764883, "activity_lines": {"activity_5": 3.3407, "activity_10": 3.457291, "activity_20": 3.777186, "activity_30": 3.821281}, "trend_signal": 0, "fair_value": 4.002593, "relative_strength": -17.814605, "rate_of_change": -0.446010444899847, "market_dynamics": -0.597556, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.47, "high": 3.7395, "low": 3.39, "close": 3.5485, "volume": 42779}, "trend_line": 3.765467, "activity_lines": {"activity_5": 3.3996, "activity_10": 3.445255, "activity_20": 3.732205, "activity_30": 3.80732}, "trend_signal": 0, "fair_value": 4.010276, "relative_strength": -14.42154, "rate_of_change": 0.015511770219683264, "market_dynamics": -0.563037, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.5235, "high": 3.9185, "low": 3.5235, "close": 3.8905, "volume": 41115}, "trend_line": 3.78695, "activity_lines": {"activity_5": 3.574267, "activity_10": 3.505418, "activity_20": 3.72396, "activity_30": 3.815387}, "trend_signal": 0, "fair_value": 4.020385, "relative_strength": -7.652018, "rate_of_change": 0.570526843018407, "market_dynamics": -0.512037, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.927, "high": 4.255, "low": 3.927, "close": 4.244, "volume": 53587}, "trend_line": 3.821967, "activity_lines": {"activity_5": 3.8372, "activity_10": 3.637627, "activity_20": 3.752148, "activity_30": 3.844874}, "trend_signal": 0, "fair_value": 4.032679, "relative_strength": 0.028059, "rate_of_change": 0.9246755304400601, "market_dynamics": -0.392771, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.228, "high": 4.2375, "low": 3.67, "close": 3.6665, "volume": 185621}, "trend_line": 3.843067, "activity_lines": {"activity_5": 3.8313, "activity_10": 3.658836, "activity_20": 3.727167, "activity_30": 3.834844}, "trend_signal": 0, "fair_value": 4.037436, "relative_strength": -13.662522, "rate_of_change": 0.5520717473489468, "market_dynamics": -0.169898, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.62, "high": 3.6625, "low": 3.2945, "close": 3.506, "volume": 62028}, "trend_line": 3.854417, "activity_lines": {"activity_5": 3.7505, "activity_10": 3.6481, "activity_20": 3.690702, "activity_30": 3.813098}, "trend_signal": 0, "fair_value": 4.041753, "relative_strength": -16.860813, "rate_of_change": 0.2953370315948224, "market_dynamics": -0.026414, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5745, "high": 3.76, "low": 3.5745, "close": 3.753, "volume": 26063}, "trend_line": 3.8795, "activity_lines": {"activity_5": 3.744467, "activity_10": 3.681109, "activity_20": 3.682476, "activity_30": 3.806555}, "trend_signal": 0, "fair_value": 4.048295, "relative_strength": -10.634391, "rate_of_change": 0.650759894427613, "market_dynamics": 0.043651, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.7525, "high": 4.14, "low": 3.7525, "close": 4.0585, "volume": 33960}, "trend_line": 3.912833, "activity_lines": {"activity_5": 3.826633, "activity_10": 3.766427, "activity_20": 3.706386, "activity_30": 3.818103}, "trend_signal": 0, "fair_value": 4.055462, "relative_strength": -3.887602, "rate_of_change": 0.8592086609099069, "market_dynamics": 0.10387, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.6855, "close": 3.69, "volume": 36094}, "trend_line": 3.9164, "activity_lines": {"activity_5": 3.774767, "activity_10": 3.773627, "activity_20": 3.696838, "activity_30": 3.803727}, "trend_signal": 0, "fair_value": 4.060689, "relative_strength": -11.332462, "rate_of_change": 0.09116157014623102, "market_dynamics": 0.064264, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.646, "high": 3.85, "low": 3.5795, "close": 3.6255, "volume": 69219}, "trend_line": 3.927083, "activity_lines": {"activity_5": 3.738333, "activity_10": 3.758355, "activity_20": 3.684393, "activity_30": 3.784959}, "trend_signal": 0, "fair_value": 4.063647, "relative_strength": -2.134654, "rate_of_change": 0.2727760187927745, "market_dynamics": 0.179095, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.623, "high": 3.646, "low": 3.17, "close": 3.1775, "volume": 12724}, "trend_line": 3.9192, "activity_lines": {"activity_5": 3.5553, "activity_10": 3.656536, "activity_20": 3.632669, "activity_30": 3.736599}, "trend_signal": 0, "fair_value": 4.064147, "relative_strength": -12.255511, "rate_of_change": -0.20073423454508307, "market_dynamics": 0.089984, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1335, "high": 3.2025, "low": 3.05, "close": 3.14, "volume": 29026}, "trend_line": 3.876433, "activity_lines": {"activity_5": 3.381667, "activity_10": 3.551809, "activity_20": 3.582636, "activity_30": 3.686328}, "trend_signal": 0, "fair_value": 4.065747, "relative_strength": -17.696595, "rate_of_change": -1.0912175954276384, "market_dynamics": -0.123854, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.14, "high": 3.307, "low": 3.08, "close": 3.2735, "volume": 43939}, "trend_line": 3.8365, "activity_lines": {"activity_5": 3.2934, "activity_10": 3.478782, "activity_20": 3.549886, "activity_30": 3.647429}, "trend_signal": 0, "fair_value": 4.067827, "relative_strength": -17.072989, "rate_of_change": -1.0301480768531275, "market_dynamics": -0.246469, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1995, "high": 3.1995, "low": 2.8835, "close": 2.9005, "volume": 60875}, "trend_line": 3.7789, "activity_lines": {"activity_5": 3.133133, "activity_10": 3.349155, "activity_20": 3.486586, "activity_30": 3.587042}, "trend_signal": 0, "fair_value": 4.06775, "relative_strength": -27.987838, "rate_of_change": -1.5013684347712726, "market_dynamics": -0.489586, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.99, "high": 3.2215, "low": 2.93, "close": 3.2015, "volume": 74889}, "trend_line": 3.736783, "activity_lines": {"activity_5": 3.125833, "activity_10": 3.298682, "activity_20": 3.456779, "activity_30": 3.54979}, "trend_signal": 0, "fair_value": 4.069468, "relative_strength": -22.300213, "rate_of_change": -1.1145306835322495, "market_dynamics": -0.482313, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.25, "high": 3.3865, "low": 3.15, "close": 3.0915, "volume": 49475}, "trend_line": 3.689967, "activity_lines": {"activity_5": 3.110133, "activity_10": 3.236664, "activity_20": 3.417986, "activity_30": 3.508159}, "trend_signal": 0, "fair_value": 4.069167, "relative_strength": -27.185103, "rate_of_change": -1.2528423512952116, "market_dynamics": -0.582382, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.05, "high": 3.126, "low": 2.97, "close": 2.99, "volume": 30519}, "trend_line": 3.64325, "activity_lines": {"activity_5": 3.066333, "activity_10": 3.163727, "activity_20": 3.371195, "activity_30": 3.463}, "trend_signal": 0, "fair_value": 4.069295, "relative_strength": -27.254433, "rate_of_change": -1.2660546828738608, "market_dynamics": -0.820874, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.99, "high": 3.025, "low": 2.85, "close": 2.93, "volume": 56065}, "trend_line": 3.594167, "activity_lines": {"activity_5": 3.012533, "activity_10": 3.093755, "activity_20": 3.321476, "activity_30": 3.416984}, "trend_signal": 0, "fair_value": 4.069538, "relative_strength": -29.543538, "rate_of_change": -1.3472311809510735, "market_dynamics": -0.934299, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.956, "high": 2.96, "low": 2.6435, "close": 2.659, "volume": 93693}, "trend_line": 3.537083, "activity_lines": {"activity_5": 2.8913, "activity_10": 2.995027, "activity_20": 3.24841, "activity_30": 3.356651}, "trend_signal": 0, "fair_value": 4.068551, "relative_strength": -36.49736, "rate_of_change": -1.5882400567363768, "market_dynamics": -1.060964, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7315, "high": 2.7745, "low": 2.574, "close": 2.622, "volume": 48698}, "trend_line": 3.479917, "activity_lines": {"activity_5": 2.773833, "activity_10": 2.908318, "activity_20": 3.173914, "activity_30": 3.297613}, "trend_signal": 0, "fair_value": 4.067785, "relative_strength": -34.974541, "rate_of_change": -1.6161905163096273, "market_dynamics": -1.135182, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6005, "high": 2.675, "low": 2.485, "close": 2.5525, "volume": 88481}, "trend_line": 3.42225, "activity_lines": {"activity_5": 2.671833, "activity_10": 2.827218, "activity_20": 3.096245, "activity_30": 3.23778}, "trend_signal": 0, "fair_value": 4.067596, "relative_strength": -35.884675, "rate_of_change": -1.6571372248246126, "market_dynamics": -1.081348, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.5905, "high": 2.61, "low": 2.442, "close": 2.5715, "volume": 47762}, "trend_line": 3.371317, "activity_lines": {"activity_5": 2.6121, "activity_10": 2.760936, "activity_20": 3.024386, "activity_30": 3.182892}, "trend_signal": 0, "fair_value": 4.067631, "relative_strength": -35.605309, "rate_of_change": -1.4882898677770506, "market_dynamics": -1.12279, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.1735, "close": 2.473, "volume": 136757}, "trend_line": 3.309817, "activity_lines": {"activity_5": 2.547433, "activity_10": 2.687082, "activity_20": 2.947798, "activity_30": 3.124937}, "trend_signal": 0, "fair_value": 4.064772, "relative_strength": -37.256479, "rate_of_change": -1.8242129114527086, "market_dynamics": -1.131661, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.4355, "high": 2.5145, "low": 2.3965, "close": 2.494, "volume": 31644}, "trend_line": 3.262483, "activity_lines": {"activity_5": 2.520233, "activity_10": 2.6316, "activity_20": 2.87996, "activity_30": 3.072303}, "trend_signal": 0, "fair_value": 4.061484, "relative_strength": -36.9576, "rate_of_change": -1.430109277944967, "market_dynamics": -1.195918, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.55, "high": 2.665, "low": 2.45, "close": 2.6175, "volume": 36686}, "trend_line": 3.232583, "activity_lines": {"activity_5": 2.5452, "activity_10": 2.605964, "activity_20": 2.832217, "activity_30": 3.030691}, "trend_signal": 0, "fair_value": 4.061772, "relative_strength": -33.833973, "rate_of_change": -0.9164798713127407, "market_dynamics": -1.217526, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5995, "high": 2.5995, "low": 2.37, "close": 2.43, "volume": 77863}, "trend_line": 3.19885, "activity_lines": {"activity_5": 2.507967, "activity_10": 2.556855, "activity_20": 2.771612, "activity_30": 2.978912}, "trend_signal": 0, "fair_value": 4.061548, "relative_strength": -38.780818, "rate_of_change": -1.0435308234931568, "market_dynamics": -1.122851, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4295, "high": 2.571, "low": 2.42, "close": 2.417, "volume": 85912}, "trend_line": 3.16025, "activity_lines": {"activity_5": 2.474567, "activity_10": 2.517409, "activity_20": 2.714893, "activity_30": 2.92847}, "trend_signal": 0, "fair_value": 4.060702, "relative_strength": -37.492509, "rate_of_change": -1.2066836519374209, "market_dynamics": -1.148315, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.417, "high": 2.45, "low": 2.3555, "close": 2.442, "volume": 20815}, "trend_line": 3.12675, "activity_lines": {"activity_5": 2.4598, "activity_10": 2.492927, "activity_20": 2.666917, "activity_30": 2.882131}, "trend_signal": 0, "fair_value": 4.058897, "relative_strength": -38.899643, "rate_of_change": -1.0600427181393903, "market_dynamics": -1.045326, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.454, "high": 2.643, "low": 2.454, "close": 2.5135, "volume": 63551}, "trend_line": 3.107233, "activity_lines": {"activity_5": 2.470933, "activity_10": 2.490318, "activity_20": 2.633448, "activity_30": 2.842567}, "trend_signal": 0, "fair_value": 4.058449, "relative_strength": -38.234894, "rate_of_change": -0.62419445110738, "market_dynamics": -0.91966, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.454, "high": 2.5515, "low": 2.4125, "close": 2.463, "volume": 37748}, "trend_line": 3.077817, "activity_lines": {"activity_5": 2.463933, "activity_10": 2.481173, "activity_20": 2.600771, "activity_30": 2.801003}, "trend_signal": 0, "fair_value": 4.056747, "relative_strength": -39.980984, "rate_of_change": -0.9466943740620638, "market_dynamics": -0.819185, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.4415, "high": 2.4865, "low": 2.4415, "close": 2.452, "volume": 28232}, "trend_line": 3.046467, "activity_lines": {"activity_5": 2.463567, "activity_10": 2.472918, "activity_20": 2.572583, "activity_30": 2.760628}, "trend_signal": 0, "fair_value": 4.055385, "relative_strength": -38.09197, "rate_of_change": -1.0185790773135703, "market_dynamics": -0.65626, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.5515, "high": 2.5625, "low": 2.1995, "close": 2.192, "volume": 57278}, "trend_line": 3.00125, "activity_lines": {"activity_5": 2.375067, "activity_10": 2.419218, "activity_20": 2.523088, "activity_30": 2.705501}, "trend_signal": 0, "fair_value": 4.052506, "relative_strength": -43.333392, "rate_of_change": -1.484243879877892, "market_dynamics": -0.558701, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.2435, "high": 2.3135, "low": 2.162, "close": 2.282, "volume": 130407}, "trend_line": 2.947633, "activity_lines": {"activity_5": 2.331567, "activity_10": 2.388782, "activity_20": 2.486679, "activity_30": 2.659098}, "trend_signal": 0, "fair_value": 4.050205, "relative_strength": -41.755036, "rate_of_change": -1.7864889629321126, "market_dynamics": -0.293963, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.341, "high": 2.368, "low": 2.1195, "close": 2.1605, "volume": 137887}, "trend_line": 2.878183, "activity_lines": {"activity_5": 2.258233, "activity_10": 2.339727, "activity_20": 2.443419, "activity_30": 2.608315}, "trend_signal": 0, "fair_value": 4.047022, "relative_strength": -43.582806, "rate_of_change": -2.3561277811722228, "market_dynamics": -0.11461, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.211, "high": 2.268, "low": 2.068, "close": 2.273, "volume": 43705}, "trend_line": 2.831733, "activity_lines": {"activity_5": 2.245933, "activity_10": 2.317191, "activity_20": 2.414398, "activity_30": 2.569271}, "trend_signal": 0, "fair_value": 4.044599, "relative_strength": -40.150312, "rate_of_change": -1.6138654143951274, "market_dynamics": -0.017172, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.274, "high": 2.326, "low": 2.17, "close": 2.271, "volume": 90653}, "trend_line": 2.790567, "activity_lines": {"activity_5": 2.245633, "activity_10": 2.300555, "activity_20": 2.389607, "activity_30": 2.533095}, "trend_signal": 0, "fair_value": 4.040356, "relative_strength": -39.942997, "rate_of_change": -1.4537387529120873, "market_dynamics": 0.210021, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3185, "high": 2.384, "low": 2.1875, "close": 2.1945, "volume": 159127}, "trend_line": 2.738617, "activity_lines": {"activity_5": 2.2319, "activity_10": 2.2729, "activity_20": 2.361438, "activity_30": 2.494639}, "trend_signal": 0, "fair_value": 4.035183, "relative_strength": -39.254278, "rate_of_change": -1.8616288374369696, "market_dynamics": 0.210762, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.116, "low": 2.0085, "close": 2.0265, "volume": 62242}, "trend_line": 2.670883, "activity_lines": {"activity_5": 2.162, "activity_10": 2.218745, "activity_20": 2.321057, "activity_30": 2.448696}, "trend_signal": 0, "fair_value": 4.029513, "relative_strength": -42.495913, "rate_of_change": -2.4732921763065145, "market_dynamics": 0.069365, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.066, "high": 2.1065, "low": 1.92, "close": 1.9786, "volume": 124711}, "trend_line": 2.613837, "activity_lines": {"activity_5": 2.093167, "activity_10": 2.163436, "activity_20": 2.280417, "activity_30": 2.404032}, "trend_signal": 0, "fair_value": 4.025648, "relative_strength": -43.797634, "rate_of_change": -2.1358479573983478, "market_dynamics": -0.026688, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9032, "high": 1.91, "low": 1.6768, "close": 1.7724, "volume": 187553}, "trend_line": 2.552067, "activity_lines": {"activity_5": 1.967727, "activity_10": 2.080362, "activity_20": 2.223378, "activity_30": 2.349746}, "trend_signal": 0, "fair_value": 4.018196, "relative_strength": -49.449124, "rate_of_change": -2.3631925020573243, "market_dynamics": -0.200335, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.7544, "high": 1.817, "low": 1.687, "close": 1.6808, "volume": 202693}, "trend_line": 2.502177, "activity_lines": {"activity_5": 1.845127, "activity_10": 1.993189, "activity_20": 2.161661, "activity_30": 2.293535}, "trend_signal": 0, "fair_value": 4.00906, "relative_strength": -50.723135, "rate_of_change": -1.9548859806580308, "market_dynamics": -0.478539, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7008, "high": 1.8952, "low": 1.6912, "close": 1.8816, "volume": 429771}, "trend_line": 2.46023, "activity_lines": {"activity_5": 1.828807, "activity_10": 1.956547, "activity_20": 2.12322, "activity_30": 2.253498}, "trend_signal": 0, "fair_value": 4.000708, "relative_strength": -45.069108, "rate_of_change": -1.676420173313077, "market_dynamics": -0.404488, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8798, "high": 1.88, "low": 1.8068, "close": 1.8376, "volume": 206451}, "trend_line": 2.412367, "activity_lines": {"activity_5": 1.81868, "activity_10": 1.917549, "activity_20": 2.083872, "activity_30": 2.213328}, "trend_signal": 0, "fair_value": 3.993256, "relative_strength": -43.494149, "rate_of_change": -1.9454685131064977, "market_dynamics": -0.45044, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8604, "high": 1.9368, "low": 1.8598, "close": 1.9504, "volume": 175928}, "trend_line": 2.380697, "activity_lines": {"activity_5": 1.858747, "activity_10": 1.90714, "activity_20": 2.058294, "activity_30": 2.183524}, "trend_signal": 0, "fair_value": 3.986201, "relative_strength": -39.807042, "rate_of_change": -1.3128184890607475, "market_dynamics": -0.347816, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.868, "high": 1.9106, "low": 1.818, "close": 1.8468, "volume": 98217}, "trend_line": 2.33554, "activity_lines": {"activity_5": 1.86616, "activity_10": 1.881715, "activity_20": 2.025437, "activity_30": 2.149079}, "trend_signal": 0, "fair_value": 3.978431, "relative_strength": -41.881652, "rate_of_change": -1.8967974504945448, "market_dynamics": -0.273553, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8288, "high": 1.92, "low": 1.776, "close": 1.8746, "volume": 91718}, "trend_line": 2.294977, "activity_lines": {"activity_5": 1.87788, "activity_10": 1.869093, "activity_20": 1.998898, "activity_30": 2.119341}, "trend_signal": 0, "fair_value": 3.970316, "relative_strength": -40.027259, "rate_of_change": -1.7367717958159623, "market_dynamics": -0.208436, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.8836, "high": 1.8836, "low": 1.732, "close": 1.8208, "volume": 52117}, "trend_line": 2.256003, "activity_lines": {"activity_5": 1.858747, "activity_10": 1.853896, "activity_20": 1.96988, "activity_30": 2.088749}, "trend_signal": 0, "fair_value": 3.960507, "relative_strength": -42.389612, "rate_of_change": -1.6982305269290117, "market_dynamics": -0.10169, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8578, "high": 1.8994, "low": 1.8562, "close": 1.9038, "volume": 6975}, "trend_line": 2.221797, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.860585, "activity_20": 1.951606, "activity_30": 2.066026}, "trend_signal": 0, "fair_value": 3.95274, "relative_strength": -38.588223, "rate_of_change": -1.5162213880034814, "market_dynamics": 0.004975, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.922, "high": 1.9334, "low": 1.824, "close": 1.7738, "volume": 3996}, "trend_line": 2.19229, "activity_lines": {"activity_5": 1.836173, "activity_10": 1.845869, "activity_20": 1.923513, "activity_30": 2.037123}, "trend_signal": 0, "fair_value": 3.945931, "relative_strength": -42.707974, "rate_of_change": -1.3280691260272732, "market_dynamics": 0.070012, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7824, "high": 1.8768, "low": 1.7824, "close": 1.859, "volume": 35514}, "trend_line": 2.166857, "activity_lines": {"activity_5": 1.841187, "activity_10": 1.850367, "activity_20": 1.907058, "activity_30": 2.015621}, "trend_signal": 0, "fair_value": 3.939213, "relative_strength": -39.426347, "rate_of_change": -1.1601111166862066, "market_dynamics": 0.155614, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8552, "high": 1.8654, "low": 1.742, "close": 1.867, "volume": 40698}, "trend_line": 2.144007, "activity_lines": {"activity_5": 1.848053, "activity_10": 1.854745, "activity_20": 1.89424, "activity_30": 1.996275}, "trend_signal": 0, "fair_value": 3.93203, "relative_strength": -38.485827, "rate_of_change": -1.0545227488477364, "market_dynamics": 0.377617, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.86, "high": 1.8942, "low": 1.7904, "close": 1.7994, "volume": 18635}, "trend_line": 2.11827, "activity_lines": {"activity_5": 1.832893, "activity_10": 1.843447, "activity_20": 1.87777, "activity_30": 1.974042}, "trend_signal": 0, "fair_value": 3.922459, "relative_strength": -38.500003, "rate_of_change": -1.2004158568512295, "market_dynamics": 0.437455, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7882, "high": 1.81, "low": 1.645, "close": 1.6542, "volume": 28773}, "trend_line": 2.090977, "activity_lines": {"activity_5": 1.77076, "activity_10": 1.807244, "activity_20": 1.849341, "activity_30": 1.944102}, "trend_signal": 0, "fair_value": 3.91114, "relative_strength": -43.38005, "rate_of_change": -1.2884570899837977, "market_dynamics": 0.526721, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6578, "high": 1.7508, "low": 1.6426, "close": 1.659, "volume": 16178}, "trend_line": 2.063143, "activity_lines": {"activity_5": 1.726867, "activity_10": 1.775247, "activity_20": 1.824359, "activity_30": 1.916233}, "trend_signal": 0, "fair_value": 3.898723, "relative_strength": -42.624234, "rate_of_change": -1.3311480709735168, "market_dynamics": 0.49968, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6544, "high": 1.717, "low": 1.5376, "close": 1.5608, "volume": 110694}, "trend_line": 2.02792, "activity_lines": {"activity_5": 1.657893, "activity_10": 1.730695, "activity_20": 1.792412, "activity_30": 1.883824}, "trend_signal": 0, "fair_value": 3.886892, "relative_strength": -44.334089, "rate_of_change": -1.707249570194612, "market_dynamics": 0.387877, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6, "high": 1.6866, "low": 1.5724, "close": 1.6612, "volume": 41140}, "trend_line": 2.002293, "activity_lines": {"activity_5": 1.642267, "activity_10": 1.709596, "activity_20": 1.773419, "activity_30": 1.860164}, "trend_signal": 0, "fair_value": 3.874941, "relative_strength": -40.701205, "rate_of_change": -1.263708627559276, "market_dynamics": 0.228761, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.6606, "close": 1.6638, "volume": 42456}, "trend_line": 1.977187, "activity_lines": {"activity_5": 1.641227, "activity_10": 1.692851, "activity_20": 1.757577, "activity_30": 1.838326}, "trend_signal": 0, "fair_value": 3.860533, "relative_strength": -40.402208, "rate_of_change": -1.2538624467048456, "market_dynamics": 0.229351, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.753, "high": 1.7664, "low": 1.632, "close": 1.6684, "volume": 73897}, "trend_line": 1.9514, "activity_lines": {"activity_5": 1.65076, "activity_10": 1.679796, "activity_20": 1.7447, "activity_30": 1.818404}, "trend_signal": 0, "fair_value": 3.845946, "relative_strength": -34.976266, "rate_of_change": -1.3042266614134121, "market_dynamics": 0.180454, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7912, "high": 1.8758, "low": 1.77, "close": 1.821, "volume": 132943}, "trend_line": 1.928317, "activity_lines": {"activity_5": 1.710213, "activity_10": 1.698767, "activity_20": 1.748062, "activity_30": 1.809991}, "trend_signal": 0, "fair_value": 3.833532, "relative_strength": -27.958099, "rate_of_change": -1.1828943322742627, "market_dynamics": 0.526407, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.88, "high": 2.1415, "low": 1.7834, "close": 2.1415, "volume": 216096}, "trend_line": 1.9176, "activity_lines": {"activity_5": 1.8657, "activity_10": 1.775153, "activity_20": 1.782698, "activity_30": 1.823745}, "trend_signal": 0, "fair_value": 3.823147, "relative_strength": -10.734995, "rate_of_change": -0.5557696167175878, "market_dynamics": 1.012323, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1625, "high": 2.224, "low": 2.0585, "close": 2.1915, "volume": 95960}, "trend_line": 1.908917, "activity_lines": {"activity_5": 1.99914, "activity_10": 1.855493, "activity_20": 1.820339, "activity_30": 1.841416}, "trend_signal": 0, "fair_value": 3.810083, "relative_strength": -8.376242, "rate_of_change": -0.45280559032123463, "market_dynamics": 1.373024, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2025, "high": 2.286, "low": 1.9888, "close": 2.002, "volume": 115643}, "trend_line": 1.902583, "activity_lines": {"activity_5": 2.03406, "activity_10": 1.895478, "activity_20": 1.8375, "activity_30": 1.847422}, "trend_signal": 0, "fair_value": 3.79275, "relative_strength": -18.69656, "rate_of_change": -0.331811178799291, "market_dynamics": 1.705944, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.9358, "high": 1.9358, "low": 1.64, "close": 1.6364, "volume": 44366}, "trend_line": 1.881063, "activity_lines": {"activity_5": 1.924567, "activity_10": 1.865307, "activity_20": 1.819268, "activity_30": 1.830248}, "trend_signal": 0, "fair_value": 3.771993, "relative_strength": -34.945575, "rate_of_change": -1.1310938865741986, "market_dynamics": 1.410935, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6548, "high": 1.673, "low": 1.502, "close": 1.5102, "volume": 151379}, "trend_line": 1.859387, "activity_lines": {"activity_5": 1.77514, "activity_10": 1.812515, "activity_20": 1.789976, "activity_30": 1.806322}, "trend_signal": 0, "fair_value": 3.747648, "relative_strength": -40.285429, "rate_of_change": -1.1523271682022362, "market_dynamics": 0.981548, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5052, "high": 1.66, "low": 1.502, "close": 1.6608, "volume": 188894}, "trend_line": 1.83898, "activity_lines": {"activity_5": 1.696633, "activity_10": 1.789809, "activity_20": 1.777122, "activity_30": 1.79351}, "trend_signal": 0, "fair_value": 3.718903, "relative_strength": -31.311404, "rate_of_change": -1.09751224462685, "market_dynamics": 0.706516, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6914, "high": 1.849, "low": 1.6618, "close": 1.79, "volume": 93327}, "trend_line": 1.822947, "activity_lines": {"activity_5": 1.69324, "activity_10": 1.788776, "activity_20": 1.77746, "activity_30": 1.79035}, "trend_signal": 0, "fair_value": 3.691096, "relative_strength": -25.788138, "rate_of_change": -0.8718419993692136, "market_dynamics": 0.476226, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.8538, "high": 2.0, "low": 1.7202, "close": 1.784, "volume": 163365}, "trend_line": 1.809263, "activity_lines": {"activity_5": 1.714613, "activity_10": 1.784311, "activity_20": 1.777628, "activity_30": 1.787837}, "trend_signal": 0, "fair_value": 3.662948, "relative_strength": -26.324663, "rate_of_change": -0.7506526519970153, "market_dynamics": 0.576404, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.7936, "high": 1.96, "low": 1.7732, "close": 1.8148, "volume": 164894}, "trend_line": 1.802207, "activity_lines": {"activity_5": 1.760787, "activity_10": 1.78326, "activity_20": 1.780905, "activity_30": 1.788194}, "trend_signal": 0, "fair_value": 3.636011, "relative_strength": -23.618352, "rate_of_change": -0.38999305241969645, "market_dynamics": 0.74309, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8448, "high": 1.9204, "low": 1.8136, "close": 1.8072, "volume": 16927}, "trend_line": 1.796493, "activity_lines": {"activity_5": 1.792533, "activity_10": 1.778165, "activity_20": 1.783882, "activity_30": 1.788516}, "trend_signal": 0, "fair_value": 3.609474, "relative_strength": -23.34924, "rate_of_change": -0.3170556989291462, "market_dynamics": 0.702418, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8072, "high": 1.8072, "low": 1.6112, "close": 1.6584, "volume": 43874}, "trend_line": 1.792693, "activity_lines": {"activity_5": 1.75488, "activity_10": 1.746267, "activity_20": 1.772529, "activity_30": 1.779607}, "trend_signal": 0, "fair_value": 3.58454, "relative_strength": -29.258655, "rate_of_change": -0.21152322886867936, "market_dynamics": 0.528668, "expectation": {"probability": 46.9976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1179b90-0917-4b5e-a231-90a97e228413/", "share_image": "https://sharemaestro.com/terminal/d1179b90-0917-4b5e-a231-90a97e228413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}