{"ticker": {"uuid": "d1180b6c-de59-4b55-b215-0793ba16fcc1", "symbol": "PTPN", "name": "Pentixapharm Holding AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTPN rose 26.52%, moving from 1.98 to 2.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.67 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "26.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.67"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.52, "low": 2.19, "close": 2.5, "volume": 0}, "trend_line": 1.890567, "activity_lines": {"activity_5": 2.262, "activity_10": 2.173964, "activity_20": 2.10349, "activity_30": 2.025843}, "trend_signal": 1, "fair_value": 2.086286, "relative_strength": 7.670213, "rate_of_change": 1.7327040353170287, "market_dynamics": 0.144308, "expectation": {"probability": 58.209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 3.435, "high": 3.435, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.375, "high": 3.44, "low": 3.265, "close": 3.265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.225, "high": 3.225, "low": 2.87, "close": 2.945, "volume": 2841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.785, "high": 2.935, "low": 2.465, "close": 2.595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.02625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.685, "high": 2.82, "low": 2.685, "close": 2.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.869667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.87, "close": 2.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.852667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.81, "high": 3.015, "low": 2.76, "close": 3.015, "volume": 3063}, "trend_line": null, "activity_lines": {"activity_5": 2.888667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.978571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.985, "high": 3.075, "low": 2.87, "close": 3.03, "volume": 3063}, "trend_line": null, "activity_lines": {"activity_5": 2.946333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.89, "close": 2.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.961667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.977778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.905, "high": 2.945, "low": 2.77, "close": 2.79, "volume": 1063}, "trend_line": null, "activity_lines": {"activity_5": 2.912, "activity_10": 2.911818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.575, "close": 2.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.849273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.927727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.625, "high": 2.625, "low": 2.535, "close": 2.54, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.785545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.895417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.415, "close": 2.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.721364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.862308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.305, "close": 2.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.468333, "activity_10": 2.636818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.15, "close": 2.19, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.536636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.780333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.175, "high": 2.22, "low": 2.115, "close": 2.115, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 2.248, "activity_10": 2.433909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.73875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4484, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.155, "high": 2.175, "low": 2.015, "close": 2.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.338727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.699706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.948, "close": 2.01, "volume": 4577}, "trend_line": null, "activity_lines": {"activity_5": 2.092, "activity_10": 2.248818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.661389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.964, "high": 2.005, "low": 1.936, "close": 2.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.045667, "activity_10": 2.175636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.626579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.01, "high": 2.045, "low": 1.966, "close": 1.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.019, "activity_10": 2.118818, "activity_20": 2.380071, "activity_30": null}, "trend_signal": 0, "fair_value": 2.59515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.982, "high": 2.015, "low": 1.942, "close": 1.982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.9998, "activity_10": 2.073491, "activity_20": 2.321676, "activity_30": null}, "trend_signal": 0, "fair_value": 2.565952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.958, "high": 1.968, "low": 1.72, "close": 1.76, "volume": 3795}, "trend_line": null, "activity_lines": {"activity_5": 1.915467, "activity_10": 1.999309, "activity_20": 2.248414, "activity_30": null}, "trend_signal": 0, "fair_value": 2.529318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.718, "high": 1.828, "low": 1.718, "close": 1.756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.8508, "activity_10": 1.938582, "activity_20": 2.181938, "activity_30": null}, "trend_signal": 0, "fair_value": 2.495696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.716, "close": 1.756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.803067, "activity_10": 1.890745, "activity_20": 2.121124, "activity_30": null}, "trend_signal": 0, "fair_value": 2.464875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.744, "high": 1.756, "low": 1.698, "close": 1.72, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.7596, "activity_10": 1.846345, "activity_20": 2.060876, "activity_30": null}, "trend_signal": 0, "fair_value": 2.43508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.694, "high": 1.712, "low": 1.47, "close": 1.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.775582, "activity_20": 1.987486, "activity_30": null}, "trend_signal": 0, "fair_value": 2.400192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.508, "high": 1.93, "low": 1.508, "close": 1.906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.738, "activity_10": 1.784218, "activity_20": 1.956771, "activity_30": null}, "trend_signal": 0, "fair_value": 2.381889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.834, "high": 1.884, "low": 1.774, "close": 1.884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.788267, "activity_10": 1.791927, "activity_20": 1.929243, "activity_30": null}, "trend_signal": 0, "fair_value": 2.364107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.801, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.818, "high": 1.842, "low": 1.738, "close": 1.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.777564, "activity_20": 1.89441, "activity_30": null}, "trend_signal": 0, "fair_value": 2.342931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.075636, "expectation": {"probability": 16.9466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.764, "high": 1.82, "low": 1.764, "close": 1.784, "volume": 0}, "trend_line": 2.3243, "activity_lines": {"activity_5": 1.794133, "activity_10": 1.773927, "activity_20": 1.868386, "activity_30": 2.0514}, "trend_signal": 0, "fair_value": 2.3243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.128184, "expectation": {"probability": 20.3791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.804, "high": 1.828, "low": 1.78, "close": 1.79, "volume": 0}, "trend_line": 2.273967, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.775273, "activity_20": 1.847724, "activity_30": 2.016929}, "trend_signal": 0, "fair_value": 2.307065, "relative_strength": null, "rate_of_change": -2.165512197220677, "market_dynamics": 0.177446, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.784, "high": 1.824, "low": 1.608, "close": 1.666, "volume": 0}, "trend_line": 2.220667, "activity_lines": {"activity_5": 1.7484, "activity_10": 1.757564, "activity_20": 1.819181, "activity_30": 1.977705}, "trend_signal": 0, "fair_value": 2.287031, "relative_strength": null, "rate_of_change": -2.3439214377341306, "market_dynamics": 0.171812, "expectation": {"probability": 22.7872, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.65, "high": 1.654, "low": 1.534, "close": 1.534, "volume": 5429}, "trend_line": 2.173633, "activity_lines": {"activity_5": 1.668133, "activity_10": 1.717564, "activity_20": 1.782229, "activity_30": 1.933404}, "trend_signal": 0, "fair_value": 2.264212, "relative_strength": null, "rate_of_change": -2.118012290901788, "market_dynamics": 0.201107, "expectation": {"probability": 21.7235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.414, "close": 1.51, "volume": 0}, "trend_line": 2.137467, "activity_lines": {"activity_5": 1.6032, "activity_10": 1.677236, "activity_20": 1.747424, "activity_30": 1.890589}, "trend_signal": 0, "fair_value": 2.242029, "relative_strength": null, "rate_of_change": -1.6638503372004447, "market_dynamics": 0.126089, "expectation": {"probability": 20.5782, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.506, "high": 1.586, "low": 1.33, "close": 1.5, "volume": 0}, "trend_line": 2.094133, "activity_lines": {"activity_5": 1.550933, "activity_10": 1.639564, "activity_20": 1.715452, "activity_30": 1.849462}, "trend_signal": 0, "fair_value": 2.220829, "relative_strength": null, "rate_of_change": -2.0273529369108485, "market_dynamics": 0.030618, "expectation": {"probability": 19.5477, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.526, "high": 1.526, "low": 1.34, "close": 1.402, "volume": 0}, "trend_line": 2.0432, "activity_lines": {"activity_5": 1.484933, "activity_10": 1.588073, "activity_20": 1.677433, "activity_30": 1.804809}, "trend_signal": 0, "fair_value": 2.198083, "relative_strength": null, "rate_of_change": -2.432175988822089, "market_dynamics": -0.024206, "expectation": {"probability": 17.9032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.392, "high": 1.504, "low": 1.37, "close": 1.47, "volume": 0}, "trend_line": 1.9917, "activity_lines": {"activity_5": 1.467467, "activity_10": 1.551236, "activity_20": 1.649286, "activity_30": 1.767828}, "trend_signal": 0, "fair_value": 2.178405, "relative_strength": null, "rate_of_change": -2.5205559906029804, "market_dynamics": -0.0717, "expectation": {"probability": 22.164, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.532, "high": 1.532, "low": 1.456, "close": 1.488, "volume": 0}, "trend_line": 1.9403, "activity_lines": {"activity_5": 1.469067, "activity_10": 1.5256, "activity_20": 1.625733, "activity_30": 1.735331}, "trend_signal": 0, "fair_value": 2.160237, "relative_strength": null, "rate_of_change": -2.5807099462770555, "market_dynamics": -0.040073, "expectation": {"probability": 25.5426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.492, "high": 1.52, "low": 1.472, "close": 1.516, "volume": 0}, "trend_line": 1.8935, "activity_lines": {"activity_5": 1.483067, "activity_10": 1.512255, "activity_20": 1.607333, "activity_30": 1.707957}, "trend_signal": 0, "fair_value": 2.143718, "relative_strength": null, "rate_of_change": -2.4119981446168093, "market_dynamics": 0.047232, "expectation": {"probability": 28.0916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.492, "high": 1.54, "low": 1.476, "close": 1.51, "volume": 0}, "trend_line": 1.850833, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.502073, "activity_20": 1.590667, "activity_30": 1.683215}, "trend_signal": 0, "fair_value": 2.127875, "relative_strength": null, "rate_of_change": -2.253340374966993, "market_dynamics": 0.236526, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.504, "high": 1.62, "low": 1.504, "close": 1.554, "volume": 0}, "trend_line": 1.815467, "activity_lines": {"activity_5": 1.520267, "activity_10": 1.504873, "activity_20": 1.580514, "activity_30": 1.664065}, "trend_signal": 0, "fair_value": 2.113878, "relative_strength": null, "rate_of_change": -1.9108152923575497, "market_dynamics": 0.363941, "expectation": {"probability": 29.4944, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.56, "high": 1.574, "low": 1.458, "close": 1.52, "volume": 0}, "trend_line": 1.781467, "activity_lines": {"activity_5": 1.5244, "activity_10": 1.505782, "activity_20": 1.569162, "activity_30": 1.645002}, "trend_signal": 0, "fair_value": 2.099738, "relative_strength": null, "rate_of_change": -1.8727963658937359, "market_dynamics": 0.490346, "expectation": {"probability": 27.2953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.54, "high": 2.005, "low": 1.54, "close": 1.922, "volume": 752}, "trend_line": 1.763367, "activity_lines": {"activity_5": 1.6592, "activity_10": 1.582436, "activity_20": 1.597238, "activity_30": 1.654069}, "trend_signal": 0, "fair_value": 2.095605, "relative_strength": null, "rate_of_change": -1.0160165751035526, "market_dynamics": 0.805084, "expectation": {"probability": 29.5552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.982, "high": 2.165, "low": 1.98, "close": 2.035, "volume": 14179}, "trend_line": 1.754367, "activity_lines": {"activity_5": 1.802733, "activity_10": 1.672582, "activity_20": 1.635286, "activity_30": 1.671594}, "trend_signal": 0, "fair_value": 2.094227, "relative_strength": null, "rate_of_change": -0.5103872307919961, "market_dynamics": 1.01085, "expectation": {"probability": 31.5202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.05, "high": 2.075, "low": 1.956, "close": 2.02, "volume": 4689}, "trend_line": 1.7487, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.750455, "activity_20": 1.670576, "activity_30": 1.688731}, "trend_signal": 0, "fair_value": 2.092578, "relative_strength": null, "rate_of_change": -0.3230224918731422, "market_dynamics": 1.266317, "expectation": {"probability": 29.7164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.972, "high": 1.98, "low": 1.864, "close": 1.88, "volume": 0}, "trend_line": 1.740867, "activity_lines": {"activity_5": 1.929933, "activity_10": 1.793418, "activity_20": 1.691105, "activity_30": 1.697202}, "trend_signal": 0, "fair_value": 2.087957, "relative_strength": null, "rate_of_change": -0.4479327500428878, "market_dynamics": 1.473905, "expectation": {"probability": 28.7933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.918, "high": 1.962, "low": 1.86, "close": 1.884, "volume": 0}, "trend_line": 1.7345, "activity_lines": {"activity_5": 1.9328, "activity_10": 1.828418, "activity_20": 1.710338, "activity_30": 1.706437}, "trend_signal": 0, "fair_value": 2.083617, "relative_strength": null, "rate_of_change": -0.36573730216036104, "market_dynamics": 1.441952, "expectation": {"probability": 31.9255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.926, "high": 1.962, "low": 1.882, "close": 1.926, "volume": 8387}, "trend_line": 1.7317, "activity_lines": {"activity_5": 1.9254, "activity_10": 1.863527, "activity_20": 1.733676, "activity_30": 1.718791}, "trend_signal": 0, "fair_value": 2.080333, "relative_strength": null, "rate_of_change": -0.16142980686076183, "market_dynamics": 1.422983, "expectation": {"probability": 34.0554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.912, "high": 3.55, "low": 1.91, "close": 2.53, "volume": 4830}, "trend_line": 1.749367, "activity_lines": {"activity_5": 2.119067, "activity_10": 2.000491, "activity_20": 1.814338, "activity_30": 1.770295}, "trend_signal": 1, "fair_value": 2.08951, "relative_strength": null, "rate_of_change": 1.0202113530057098, "market_dynamics": 1.422983, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.07, "close": 2.12, "volume": 310}, "trend_line": 1.753433, "activity_lines": {"activity_5": 2.143067, "activity_10": 2.044473, "activity_20": 1.852238, "activity_30": 1.794206}, "trend_signal": 1, "fair_value": 2.09012, "relative_strength": null, "rate_of_change": 0.23242692928357087, "market_dynamics": 1.380618, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.948, "close": 2.03, "volume": 0}, "trend_line": 1.755033, "activity_lines": {"activity_5": 2.1304, "activity_10": 2.061, "activity_20": 1.879967, "activity_30": 1.812049}, "trend_signal": 1, "fair_value": 2.088941, "relative_strength": null, "rate_of_change": 0.09124956585167758, "market_dynamics": 1.267912, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.956, "close": 1.976, "volume": 0}, "trend_line": 1.762233, "activity_lines": {"activity_5": 2.089733, "activity_10": 2.059055, "activity_20": 1.90141, "activity_30": 1.826305}, "trend_signal": 1, "fair_value": 2.086769, "relative_strength": -16.702954, "rate_of_change": 0.4102486961783552, "market_dynamics": 1.088431, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.938, "high": 1.96, "low": 1.846, "close": 1.846, "volume": 0}, "trend_line": 1.765233, "activity_lines": {"activity_5": 1.9996, "activity_10": 2.025182, "activity_20": 1.908995, "activity_30": 1.83171}, "trend_signal": 1, "fair_value": 2.082226, "relative_strength": -19.724345, "rate_of_change": 0.17023855528753087, "market_dynamics": 0.795925, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.84, "high": 1.878, "low": 1.816, "close": 1.878, "volume": 0}, "trend_line": 1.7693, "activity_lines": {"activity_5": 1.925467, "activity_10": 1.998509, "activity_20": 1.918143, "activity_30": 1.838985}, "trend_signal": 1, "fair_value": 2.078444, "relative_strength": -17.993642, "rate_of_change": 0.23039451449185702, "market_dynamics": 0.556795, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.852, "high": 2.02, "low": 1.814, "close": 2.02, "volume": 511}, "trend_line": 1.7793, "activity_lines": {"activity_5": 1.942133, "activity_10": 2.000509, "activity_20": 1.939062, "activity_30": 1.855159}, "trend_signal": 1, "fair_value": 2.077382, "relative_strength": -13.224549, "rate_of_change": 0.5651952749675018, "market_dynamics": 0.404359, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.99, "close": 2.04, "volume": 0}, "trend_line": 1.796367, "activity_lines": {"activity_5": 1.972133, "activity_10": 2.006145, "activity_20": 1.95941, "activity_30": 1.871978}, "trend_signal": 1, "fair_value": 2.076714, "relative_strength": -16.427274, "rate_of_change": 0.9591974371943991, "market_dynamics": 0.270711, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.07, "high": 2.11, "low": 2.02, "close": 2.1, "volume": 0}, "trend_line": 1.802833, "activity_lines": {"activity_5": 2.021467, "activity_10": 2.019782, "activity_20": 1.982433, "activity_30": 1.891568}, "trend_signal": 1, "fair_value": 2.077123, "relative_strength": -14.6315, "rate_of_change": 0.3599487187194967, "market_dynamics": 0.213483, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.03, "close": 2.06, "volume": 0}, "trend_line": 1.8087, "activity_lines": {"activity_5": 2.0492, "activity_10": 2.022218, "activity_20": 1.998648, "activity_30": 1.908159}, "trend_signal": 1, "fair_value": 2.076828, "relative_strength": -11.797664, "rate_of_change": 0.32543225024170663, "market_dynamics": 0.152083, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.99, "close": 2.04, "volume": 0}, "trend_line": 1.818367, "activity_lines": {"activity_5": 2.056, "activity_10": 2.018582, "activity_20": 2.010233, "activity_30": 1.923082}, "trend_signal": 1, "fair_value": 2.076203, "relative_strength": -11.681107, "rate_of_change": 0.5344722729031952, "market_dynamics": 0.06124, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 2.21, "low": 2.02, "close": 2.12, "volume": 0}, "trend_line": 1.829567, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.0384, "activity_20": 2.026943, "activity_30": 1.942542}, "trend_signal": 1, "fair_value": 2.076933, "relative_strength": -8.086026, "rate_of_change": 0.6159372667893707, "market_dynamics": 0.021011, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.14, "high": 2.38, "low": 2.13, "close": 2.13, "volume": 0}, "trend_line": 1.8409, "activity_lines": {"activity_5": 2.098, "activity_10": 2.060036, "activity_20": 2.0417, "activity_30": 1.961925}, "trend_signal": 1, "fair_value": 2.077803, "relative_strength": -5.919798, "rate_of_change": 0.6194361835341389, "market_dynamics": -0.00505, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.14, "high": 2.27, "low": 2.14, "close": 2.19, "volume": 0}, "trend_line": 1.858367, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.090764, "activity_20": 2.059429, "activity_30": 1.984447}, "trend_signal": 1, "fair_value": 2.079613, "relative_strength": -3.962602, "rate_of_change": 0.9488293769352013, "market_dynamics": 0.020618, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.52, "low": 2.19, "close": 2.5, "volume": 0}, "trend_line": 1.890567, "activity_lines": {"activity_5": 2.262, "activity_10": 2.173964, "activity_20": 2.10349, "activity_30": 2.025843}, "trend_signal": 1, "fair_value": 2.086286, "relative_strength": 7.670213, "rate_of_change": 1.7327040353170287, "market_dynamics": 0.144308, "expectation": {"probability": 58.209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1180b6c-de59-4b55-b215-0793ba16fcc1/", "share_image": "https://sharemaestro.com/terminal/d1180b6c-de59-4b55-b215-0793ba16fcc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}