{"ticker": {"uuid": "d1188e81-1efc-465a-83df-c0b0fe65847e", "symbol": "MRVL", "name": "MARVELL TECHNOLO", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MRVL rose 50.40%, moving from 127.39 to 191.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 56.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "191.60"}, {"label": "12-Week Change", "value": "50.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 205.937698, "high": 205.937698, "low": 183.064621, "close": 191.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 211.386709, "activity_10": 205.889236, "activity_20": 171.102035, "activity_30": null}, "trend_signal": 0, "fair_value": 119.735213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 72.568275, "high": 72.568275, "low": 66.677345, "close": 66.737305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.737305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.737305, "high": 66.737305, "low": 64.57869, "close": 65.707962, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.222634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.729229, "high": 66.177658, "low": 63.729229, "close": 63.829163, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.42481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.20956, "high": 63.589317, "low": 62.490017, "close": 62.490017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.691112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.520641, "high": 61.520641, "low": 56.703724, "close": 61.400715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.106957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.033032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.500015, "high": 62.979706, "low": 59.991615, "close": 60.491299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.92638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.442744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.491299, "high": 61.230827, "low": 60.491299, "close": 61.230827, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.408712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.126755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.230827, "high": 61.230827, "low": 61.050941, "close": 61.210838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.182856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.887266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.210838, "high": 61.840435, "low": 61.210838, "close": 61.360744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.181524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.717652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.385605, "high": 72.603554, "low": 69.385605, "close": 70.295021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.23357, "activity_10": 63.32821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.475389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.535515, "high": 71.484261, "low": 69.255692, "close": 69.255692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.346219, "activity_10": 64.379174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.000871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.995216, "high": 76.990746, "low": 69.995216, "close": 75.691574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.019868, "activity_10": 66.55451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.975096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.373695, "high": 84.226112, "low": 72.373695, "close": 84.226112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.574315, "activity_10": 70.10006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.455944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.95565, "high": 99.82, "low": 84.95565, "close": 99.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.792372, "activity_10": 76.110008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.839091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.260002, "high": 105.589996, "low": 102.260002, "close": 105.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.259812, "activity_10": 82.430321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.267151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.43, "high": 128.800003, "low": 112.43, "close": 127.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.77292, "activity_10": 91.976828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.774829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.18, "high": 127.970001, "low": 120.669998, "close": 127.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 116.603741, "activity_10": 100.412449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.903957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.970001, "high": 132.039993, "low": 127.970001, "close": 130.130005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.669335, "activity_10": 108.02736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.805404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.360001, "high": 137.149994, "low": 126.849998, "close": 137.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 130.014666, "activity_10": 115.665556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.770909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.470001, "high": 153.300003, "low": 140.470001, "close": 153.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.254667, "activity_10": 124.862131, "activity_20": 102.154298, "activity_30": null}, "trend_signal": 0, "fair_value": 87.247364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.070007, "high": 159.070007, "low": 150.740005, "close": 150.740005, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 144.438669, "activity_10": 132.08407, "activity_20": 108.201216, "activity_30": null}, "trend_signal": 0, "fair_value": 90.270823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 239.277618, "high": 239.277618, "low": 239.277618, "close": 239.277618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177.578541, "activity_10": 153.922225, "activity_20": 122.280275, "activity_30": null}, "trend_signal": 0, "fair_value": 97.043859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4191, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 226.921356, "high": 226.921356, "low": 226.921356, "close": 226.921356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.179151, "activity_10": 170.539494, "activity_20": 134.356025, "activity_30": null}, "trend_signal": 0, "fair_value": 102.690707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 233.059494, "high": 258.94165, "low": 233.059494, "close": 257.652069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 224.570576, "activity_10": 190.149707, "activity_20": 148.58188, "activity_30": null}, "trend_signal": 0, "fair_value": 109.14743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 245.725662, "high": 245.725662, "low": 216.274567, "close": 216.274567, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 228.136028, "activity_10": 199.367064, "activity_20": 157.937678, "activity_30": null}, "trend_signal": 0, "fair_value": 113.432516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 216.084625, "high": 238.847748, "low": 203.938309, "close": 205.437851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 223.890937, "activity_10": 204.595662, "activity_20": 165.523912, "activity_30": null}, "trend_signal": 0, "fair_value": 116.971182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 205.937698, "high": 205.937698, "low": 183.064621, "close": 191.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 211.386709, "activity_10": 205.889236, "activity_20": 171.102035, "activity_30": null}, "trend_signal": 0, "fair_value": 119.735213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1188e81-1efc-465a-83df-c0b0fe65847e/", "share_image": "https://sharemaestro.com/terminal/d1188e81-1efc-465a-83df-c0b0fe65847e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}