{"ticker": {"uuid": "d11899e8-01d5-47cc-baf0-5ad5beda5eb4", "symbol": "300403", "name": "Hanyu Group Joint-Stock Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300403 fell 17.44%, moving from 12.60 to 10.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.48 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 58.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.40"}, {"label": "12-Week Change", "value": "-17.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.48"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.28, "high": 12.43, "low": 10.28, "close": 10.4, "volume": 95127154}, "trend_line": 13.047323, "activity_lines": {"activity_5": 11.422271, "activity_10": 11.509956, "activity_20": 11.967023, "activity_30": 12.449901}, "trend_signal": 0, "fair_value": 10.656073, "relative_strength": -38.483435, "rate_of_change": -0.9853936770945492, "market_dynamics": -0.323183, "expectation": {"probability": 58.2878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.138795, "high": 7.48601, "low": 6.120713, "close": 7.237396, "volume": 211185791}, "trend_line": 6.305905, "activity_lines": {"activity_5": 6.574911, "activity_10": 6.458702, "activity_20": 6.504189, "activity_30": 6.408047}, "trend_signal": 1, "fair_value": 5.824869, "relative_strength": 16.70813, "rate_of_change": 0.468205460416107, "market_dynamics": -0.280919, "expectation": {"probability": 35.9979, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.347891, "high": 7.863533, "low": 7.108485, "close": 7.467593, "volume": 300416855}, "trend_line": 6.349897, "activity_lines": {"activity_5": 6.920495, "activity_10": 6.652218, "activity_20": 6.603166, "activity_30": 6.482995}, "trend_signal": 1, "fair_value": 5.843873, "relative_strength": 21.219905, "rate_of_change": 0.6976318228707894, "market_dynamics": 0.115492, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.486009, "high": 7.605711, "low": 7.025615, "close": 7.044031, "volume": 146723074}, "trend_line": 6.391222, "activity_lines": {"activity_5": 7.03751, "activity_10": 6.743906, "activity_20": 6.651645, "activity_30": 6.527778}, "trend_signal": 1, "fair_value": 5.859717, "relative_strength": 12.414513, "rate_of_change": 0.6507979578251366, "market_dynamics": 0.342381, "expectation": {"probability": 36.1252, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.062446, "high": 7.274228, "low": 6.684923, "close": 6.813833, "volume": 88344705}, "trend_line": 6.398957, "activity_lines": {"activity_5": 7.018046, "activity_10": 6.783855, "activity_20": 6.671779, "activity_30": 6.555043}, "trend_signal": 1, "fair_value": 5.876533, "relative_strength": 9.899749, "rate_of_change": 0.1210253688574778, "market_dynamics": 0.58067, "expectation": {"probability": 35.698, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.777001, "high": 8.379173, "low": 6.749378, "close": 8.029274, "volume": 217090325}, "trend_line": 6.453836, "activity_lines": {"activity_5": 7.380425, "activity_10": 7.041726, "activity_20": 6.802561, "activity_30": 6.660225}, "trend_signal": 1, "fair_value": 5.901362, "relative_strength": 22.290884, "rate_of_change": 0.8576241409342128, "market_dynamics": 0.85671, "expectation": {"probability": 37.3647, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.102937, "high": 8.931646, "low": 8.010858, "close": 8.397589, "volume": 202055469}, "trend_line": 6.526115, "activity_lines": {"activity_5": 7.740146, "activity_10": 7.336136, "activity_20": 6.95873, "activity_30": 6.785628}, "trend_signal": 1, "fair_value": 5.927495, "relative_strength": 29.075896, "rate_of_change": 1.11993859156012, "market_dynamics": 1.030426, "expectation": {"probability": 38.4075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.287093, "high": 10.22075, "low": 7.642543, "close": 10.119463, "volume": 365241389}, "trend_line": 6.662421, "activity_lines": {"activity_5": 8.596479, "activity_10": 7.90501, "activity_20": 7.270971, "activity_30": 7.017457}, "trend_signal": 1, "fair_value": 5.965723, "relative_strength": 53.247887, "rate_of_change": 2.0886239362928825, "market_dynamics": 1.390481, "expectation": {"probability": 39.289, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.723525, "high": 9.953722, "low": 8.498877, "close": 8.747488, "volume": 454448023}, "trend_line": 6.746062, "activity_lines": {"activity_5": 8.818696, "activity_10": 8.152388, "activity_20": 7.438803, "activity_30": 7.151978}, "trend_signal": 1, "fair_value": 5.9946, "relative_strength": 32.404107, "rate_of_change": 1.2554145107311603, "market_dynamics": 1.753788, "expectation": {"probability": 37.527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.673827, "high": 8.894816, "low": 7.743829, "close": 7.863532, "volume": 195383847}, "trend_line": 6.806567, "activity_lines": {"activity_5": 8.632697, "activity_10": 8.19178, "activity_20": 7.514201, "activity_30": 7.224073}, "trend_signal": 1, "fair_value": 6.017199, "relative_strength": 16.075939, "rate_of_change": 0.8968936247547092, "market_dynamics": 1.497811, "expectation": {"probability": 37.1099, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.91878, "high": 8.195017, "low": 7.532048, "close": 7.56888, "volume": 199208942}, "trend_line": 6.869003, "activity_lines": {"activity_5": 8.2785, "activity_10": 8.152157, "activity_20": 7.558749, "activity_30": 7.273254}, "trend_signal": 1, "fair_value": 6.037576, "relative_strength": 13.699407, "rate_of_change": 0.9172906106705471, "market_dynamics": 1.169547, "expectation": {"probability": 36.6245, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.65175, "high": 7.679374, "low": 7.126901, "close": 7.228188, "volume": 103557382}, "trend_line": 6.92822, "activity_lines": {"activity_5": 7.841433, "activity_10": 8.024754, "activity_20": 7.568518, "activity_30": 7.296427}, "trend_signal": 1, "fair_value": 6.050929, "relative_strength": 5.596401, "rate_of_change": 0.8620901752408525, "market_dynamics": 0.683337, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.218981, "high": 7.642543, "low": 7.154525, "close": 7.52284, "volume": 120780561}, "trend_line": 7.001176, "activity_lines": {"activity_5": 7.580543, "activity_10": 7.95109, "activity_20": 7.602539, "activity_30": 7.33479}, "trend_signal": 1, "fair_value": 6.067785, "relative_strength": 8.417429, "rate_of_change": 1.0530266071227599, "market_dynamics": 0.26851, "expectation": {"probability": 37.8114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.532049, "high": 7.633335, "low": 7.099278, "close": 7.099278, "volume": 69576790}, "trend_line": 7.047959, "activity_lines": {"activity_5": 7.351574, "activity_10": 7.799412, "activity_20": 7.589458, "activity_30": 7.341119}, "trend_signal": 1, "fair_value": 6.08237, "relative_strength": 7.428323, "rate_of_change": 0.6682163110883026, "market_dynamics": -0.040857, "expectation": {"probability": 37.5054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.053238, "high": 7.4768, "low": 6.841457, "close": 7.136109, "volume": 143042684}, "trend_line": 7.094463, "activity_lines": {"activity_5": 7.244762, "activity_10": 7.653425, "activity_20": 7.577032, "activity_30": 7.346806}, "trend_signal": 1, "fair_value": 6.097636, "relative_strength": 11.875542, "rate_of_change": 0.6598222265481475, "market_dynamics": -0.270578, "expectation": {"probability": 37.7393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.126901, "high": 7.301851, "low": 6.648091, "close": 6.684923, "volume": 122302083}, "trend_line": 7.117489, "activity_lines": {"activity_5": 7.03605, "activity_10": 7.419545, "activity_20": 7.519299, "activity_30": 7.320384}, "trend_signal": 0, "fair_value": 6.109454, "relative_strength": 8.929701, "rate_of_change": 0.3245629725604287, "market_dynamics": -0.488638, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.034822, "high": 7.633335, "low": 6.657299, "close": 7.52284, "volume": 183707423}, "trend_line": 7.143734, "activity_lines": {"activity_5": 7.165574, "activity_10": 7.362456, "activity_20": 7.5398, "activity_30": 7.346536}, "trend_signal": 1, "fair_value": 6.127589, "relative_strength": 18.967116, "rate_of_change": 0.36873959341560336, "market_dynamics": -0.593948, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.52284, "high": 7.725414, "low": 7.274228, "close": 7.458385, "volume": 127208469}, "trend_line": 7.151255, "activity_lines": {"activity_5": 7.25397, "activity_10": 7.309552, "activity_20": 7.548217, "activity_30": 7.366836}, "trend_signal": 1, "fair_value": 6.145032, "relative_strength": 19.712439, "rate_of_change": 0.10528107569514299, "market_dynamics": -0.60237, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.439969, "high": 7.605711, "low": 7.007199, "close": 7.071654, "volume": 98483036}, "trend_line": 7.153118, "activity_lines": {"activity_5": 7.217752, "activity_10": 7.234717, "activity_20": 7.513605, "activity_30": 7.3617}, "trend_signal": 1, "fair_value": 6.156326, "relative_strength": 14.815193, "rate_of_change": 0.026051371402644293, "market_dynamics": -0.671109, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.997991, "high": 7.347891, "low": 6.86908, "close": 7.136109, "volume": 68541291}, "trend_line": 7.14839, "activity_lines": {"activity_5": 7.204861, "activity_10": 7.202071, "activity_20": 7.480733, "activity_30": 7.360603}, "trend_signal": 1, "fair_value": 6.165196, "relative_strength": 15.11476, "rate_of_change": -0.06609705026535373, "market_dynamics": -0.666868, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.126901, "high": 7.44434, "low": 7.062446, "close": 7.39752, "volume": 67626565}, "trend_line": 7.159006, "activity_lines": {"activity_5": 7.279107, "activity_10": 7.23018, "activity_20": 7.469557, "activity_30": 7.376676}, "trend_signal": 1, "fair_value": 6.1773, "relative_strength": 19.655819, "rate_of_change": 0.1485089649557416, "market_dynamics": -0.752465, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.444339, "high": 7.622254, "low": 7.331972, "close": 7.388155, "volume": 94982010}, "trend_line": 7.191008, "activity_lines": {"activity_5": 7.302725, "activity_10": 7.259702, "activity_20": 7.451539, "activity_30": 7.391459}, "trend_signal": 1, "fair_value": 6.188008, "relative_strength": 19.542091, "rate_of_change": 0.4470173652599301, "market_dynamics": -0.814934, "expectation": {"probability": 36.7094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.369428, "high": 7.388156, "low": 6.779499, "close": 6.798227, "volume": 55518597}, "trend_line": 7.214194, "activity_lines": {"activity_5": 7.138679, "activity_10": 7.179056, "activity_20": 7.376619, "activity_30": 7.366119}, "trend_signal": 0, "fair_value": 6.196826, "relative_strength": 15.199477, "rate_of_change": 0.3224304575937049, "market_dynamics": -0.943601, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.751407, "high": 7.182149, "low": 6.479853, "close": 6.816955, "volume": 78437927}, "trend_line": 7.224745, "activity_lines": {"activity_5": 7.024886, "activity_10": 7.114989, "activity_20": 7.306671, "activity_30": 7.34049}, "trend_signal": 0, "fair_value": 6.205708, "relative_strength": 12.703026, "rate_of_change": 0.14625334444846397, "market_dynamics": -1.009797, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.835682, "high": 7.650347, "low": 6.826318, "close": 7.491159, "volume": 118895516}, "trend_line": 7.252947, "activity_lines": {"activity_5": 7.152808, "activity_10": 7.178639, "activity_20": 7.302013, "activity_30": 7.357678}, "trend_signal": 0, "fair_value": 6.216632, "relative_strength": 22.05799, "rate_of_change": 0.39035287750639497, "market_dynamics": -0.775593, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.500523, "high": 8.240276, "low": 7.444339, "close": 7.846989, "volume": 258586127}, "trend_line": 7.302654, "activity_lines": {"activity_5": 7.37567, "activity_10": 7.300529, "activity_20": 7.328019, "activity_30": 7.396004}, "trend_signal": 0, "fair_value": 6.226278, "relative_strength": 25.37451, "rate_of_change": 0.6853352161542144, "market_dynamics": -0.348428, "expectation": {"probability": 41.552, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.865717, "high": 8.118543, "low": 7.743986, "close": 8.043633, "volume": 121771865}, "trend_line": 7.361629, "activity_lines": {"activity_5": 7.634116, "activity_10": 7.437044, "activity_20": 7.373621, "activity_30": 7.443809}, "trend_signal": 1, "fair_value": 6.240131, "relative_strength": 27.649621, "rate_of_change": 0.8075831060871751, "market_dynamics": 0.131235, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.109179, "high": 8.7272, "low": 7.781442, "close": 7.856353, "volume": 191650556}, "trend_line": 7.418278, "activity_lines": {"activity_5": 7.786436, "activity_10": 7.530039, "activity_20": 7.403072, "activity_30": 7.475726}, "trend_signal": 0, "fair_value": 6.252005, "relative_strength": 25.591249, "rate_of_change": 0.7695171815911963, "market_dynamics": 0.646276, "expectation": {"probability": 38.0784, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.818897, "high": 8.287095, "low": 7.715893, "close": 7.959356, "volume": 112624738}, "trend_line": 7.478662, "activity_lines": {"activity_5": 7.902549, "activity_10": 7.634527, "activity_20": 7.453109, "activity_30": 7.510635}, "trend_signal": 0, "fair_value": 6.254529, "relative_strength": 27.783433, "rate_of_change": 0.8139894460682114, "market_dynamics": 0.777929, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.959357, "high": 8.015541, "low": 7.594162, "close": 7.622254, "volume": 68240679}, "trend_line": 7.517261, "activity_lines": {"activity_5": 7.830134, "activity_10": 7.661583, "activity_20": 7.474795, "activity_30": 7.519899}, "trend_signal": 0, "fair_value": 6.259842, "relative_strength": 23.597957, "rate_of_change": 0.5161217340748986, "market_dynamics": 0.623652, "expectation": {"probability": 38.2238, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.594162, "high": 8.155999, "low": 7.519251, "close": 7.846989, "volume": 99979910}, "trend_line": 7.5739, "activity_lines": {"activity_5": 7.823891, "activity_10": 7.720661, "activity_20": 7.519033, "activity_30": 7.541172}, "trend_signal": 0, "fair_value": 6.26298, "relative_strength": 28.455894, "rate_of_change": 0.7534526205754949, "market_dynamics": 0.560245, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.828261, "high": 8.127908, "low": 7.453703, "close": 7.987448, "volume": 108794226}, "trend_line": 7.598902, "activity_lines": {"activity_5": 7.864468, "activity_10": 7.797105, "activity_20": 7.575324, "activity_30": 7.567852}, "trend_signal": 0, "fair_value": 6.271802, "relative_strength": 31.756162, "rate_of_change": 0.3301073423203336, "market_dynamics": 0.479191, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.959356, "high": 8.362007, "low": 7.631618, "close": 8.287095, "volume": 169176083}, "trend_line": 7.626218, "activity_lines": {"activity_5": 8.008673, "activity_10": 7.917134, "activity_20": 7.656537, "activity_30": 7.612252}, "trend_signal": 0, "fair_value": 6.2826, "relative_strength": 30.943717, "rate_of_change": 0.3594729870183863, "market_dynamics": 0.589999, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.305824, "high": 8.436919, "low": 7.631618, "close": 7.697166, "volume": 97273398}, "trend_line": 7.647989, "activity_lines": {"activity_5": 7.927519, "activity_10": 7.902832, "activity_20": 7.677927, "activity_30": 7.616829}, "trend_signal": 0, "fair_value": 6.294399, "relative_strength": 25.823903, "rate_of_change": 0.28547571024064883, "market_dynamics": 0.570663, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.678438, "high": 7.940628, "low": 7.378792, "close": 7.697166, "volume": 104991681}, "trend_line": 7.677434, "activity_lines": {"activity_5": 7.863844, "activity_10": 7.872527, "activity_20": 7.69647, "activity_30": 7.620002}, "trend_signal": 0, "fair_value": 6.306699, "relative_strength": 26.16202, "rate_of_change": 0.38500316880685814, "market_dynamics": 0.496323, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.65971, "high": 7.715893, "low": 6.788864, "close": 6.873138, "volume": 77338336}, "trend_line": 7.638896, "activity_lines": {"activity_5": 7.520499, "activity_10": 7.688653, "activity_20": 7.633862, "activity_30": 7.568112}, "trend_signal": 0, "fair_value": 6.315107, "relative_strength": 14.425979, "rate_of_change": -0.5019645886893975, "market_dynamics": 0.135167, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.835682, "high": 6.85441, "low": 6.208298, "close": 6.667131, "volume": 75999138}, "trend_line": 7.581214, "activity_lines": {"activity_5": 7.173409, "activity_10": 7.48503, "activity_20": 7.550738, "activity_30": 7.505417}, "trend_signal": 0, "fair_value": 6.322473, "relative_strength": 10.482085, "rate_of_change": -0.7551091152438755, "market_dynamics": -0.420439, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.713951, "high": 6.788863, "low": 5.552821, "close": 5.768192, "volume": 62914940}, "trend_line": 7.436172, "activity_lines": {"activity_5": 6.614693, "activity_10": 7.14299, "activity_20": 7.386076, "activity_30": 7.388448}, "trend_signal": 0, "fair_value": 6.327302, "relative_strength": 3.346799, "rate_of_change": -1.9131764384965273, "market_dynamics": -0.856017, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.749464, "high": 6.33003, "low": 5.019077, "close": 6.301938, "volume": 85751503}, "trend_line": 7.354653, "activity_lines": {"activity_5": 6.40182, "activity_10": 6.935962, "activity_20": 7.280295, "activity_30": 7.315271}, "trend_signal": 0, "fair_value": 6.332994, "relative_strength": 2.675694, "rate_of_change": -1.096249521931447, "market_dynamics": -1.225075, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.395577, "high": 6.845046, "low": 6.217661, "close": 6.80759, "volume": 92102943}, "trend_line": 7.319455, "activity_lines": {"activity_5": 6.450512, "activity_10": 6.851005, "activity_20": 7.226338, "activity_30": 7.279977}, "trend_signal": 0, "fair_value": 6.340704, "relative_strength": 7.435576, "rate_of_change": -0.4785813824255241, "market_dynamics": -1.263191, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.191512, "high": 7.987448, "low": 6.826319, "close": 7.491159, "volume": 204928310}, "trend_line": 7.316865, "activity_lines": {"activity_5": 6.786366, "activity_10": 6.905146, "activity_20": 7.239046, "activity_30": 7.291055}, "trend_signal": 0, "fair_value": 6.356022, "relative_strength": 13.03842, "rate_of_change": -0.03538514821116665, "market_dynamics": -0.988033, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.463067, "high": 7.669074, "low": 6.985506, "close": 7.434975, "volume": 162994868}, "trend_line": 7.323758, "activity_lines": {"activity_5": 7.06229, "activity_10": 6.955541, "activity_20": 7.245957, "activity_30": 7.298675}, "trend_signal": 0, "fair_value": 6.370479, "relative_strength": 12.435169, "rate_of_change": 0.09420701352286555, "market_dynamics": -0.610671, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.360064, "high": 7.893809, "low": 7.25706, "close": 7.884445, "volume": 158244942}, "trend_line": 7.335811, "activity_lines": {"activity_5": 7.436848, "activity_10": 7.097703, "activity_20": 7.295452, "activity_30": 7.334848}, "trend_signal": 0, "fair_value": 6.389096, "relative_strength": 15.507953, "rate_of_change": 0.16457397964268985, "market_dynamics": -0.192506, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.856353, "high": 7.940629, "low": 7.575434, "close": 7.828261, "volume": 147016603}, "trend_line": 7.36011, "activity_lines": {"activity_5": 7.651595, "activity_10": 7.23697, "activity_20": 7.334424, "activity_30": 7.366619}, "trend_signal": 0, "fair_value": 6.404628, "relative_strength": 14.455226, "rate_of_change": 0.3312380866955279, "market_dynamics": 0.159868, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.800169, "high": 7.931265, "low": 7.107237, "close": 7.594162, "volume": 118868765}, "trend_line": 7.375379, "activity_lines": {"activity_5": 7.686553, "activity_10": 7.331291, "activity_20": 7.346285, "activity_30": 7.381719}, "trend_signal": 0, "fair_value": 6.419549, "relative_strength": 12.173244, "rate_of_change": 0.20745613856314615, "market_dynamics": 0.187413, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.584799, "high": 7.734622, "low": 7.294517, "close": 7.341337, "volume": 55264615}, "trend_line": 7.397259, "activity_lines": {"activity_5": 7.584799, "activity_10": 7.381516, "activity_20": 7.333577, "activity_30": 7.379523}, "trend_signal": 0, "fair_value": 6.430514, "relative_strength": 6.206925, "rate_of_change": 0.29666272065476695, "market_dynamics": 0.107472, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.322607, "high": 7.341335, "low": 6.713951, "close": 6.80759, "volume": 65334307}, "trend_line": 7.373418, "activity_lines": {"activity_5": 7.315117, "activity_10": 7.326183, "activity_20": 7.272444, "activity_30": 7.34148}, "trend_signal": 0, "fair_value": 6.438168, "relative_strength": 1.402887, "rate_of_change": -0.32229505550637066, "market_dynamics": -0.141347, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.816955, "high": 6.938686, "low": 6.170842, "close": 6.685859, "volume": 87664586}, "trend_line": 7.347667, "activity_lines": {"activity_5": 7.046683, "activity_10": 7.246164, "activity_20": 7.205603, "activity_30": 7.297121}, "trend_signal": 0, "fair_value": 6.445876, "relative_strength": -1.453631, "rate_of_change": -0.3492410168526949, "market_dynamics": -0.359199, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.564128, "high": 7.182149, "low": 6.507944, "close": 7.144693, "volume": 89158342}, "trend_line": 7.350101, "activity_lines": {"activity_5": 7.0111, "activity_10": 7.232884, "activity_20": 7.188034, "activity_30": 7.284026}, "trend_signal": 0, "fair_value": 6.456915, "relative_strength": 2.654196, "rate_of_change": 0.03312616099777041, "market_dynamics": -0.390943, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.61289, "high": 7.837625, "low": 7.416248, "close": 7.453703, "volume": 71891918}, "trend_line": 7.360688, "activity_lines": {"activity_5": 7.124092, "activity_10": 7.260465, "activity_20": 7.203775, "activity_30": 7.29071}, "trend_signal": 0, "fair_value": 6.471492, "relative_strength": 5.058981, "rate_of_change": 0.14403883701733128, "market_dynamics": -0.216269, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.537979, "high": 7.622255, "low": 7.341336, "close": 7.39752, "volume": 82403797}, "trend_line": 7.360688, "activity_lines": {"activity_5": 7.22772, "activity_10": 7.266084, "activity_20": 7.214967, "activity_30": 7.293086}, "trend_signal": 0, "fair_value": 6.484874, "relative_strength": 2.144285, "rate_of_change": 0.0, "market_dynamics": 0.055803, "expectation": {"probability": 38.3382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.388155, "high": 7.622255, "low": 7.238332, "close": 7.594162, "volume": 76810531}, "trend_line": 7.367555, "activity_lines": {"activity_5": 7.39315, "activity_10": 7.309158, "activity_20": 7.247027, "activity_30": 7.308149}, "trend_signal": 0, "fair_value": 6.497905, "relative_strength": 4.544093, "rate_of_change": 0.09329290957585246, "market_dynamics": 0.317461, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.56607, "high": 7.631617, "low": 7.25706, "close": 7.275788, "volume": 67670440}, "trend_line": 7.383474, "activity_lines": {"activity_5": 7.400016, "activity_10": 7.291451, "activity_20": 7.250639, "activity_30": 7.302229}, "trend_signal": 0, "fair_value": 6.509464, "relative_strength": 2.625498, "rate_of_change": 0.2160689672489632, "market_dynamics": 0.365635, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.30388, "high": 7.716948, "low": 7.200877, "close": 7.639585, "volume": 63812480}, "trend_line": 7.410895, "activity_lines": {"activity_5": 7.48882, "activity_10": 7.350956, "activity_20": 7.293714, "activity_30": 7.318752}, "trend_signal": 0, "fair_value": 6.522506, "relative_strength": 7.998787, "rate_of_change": 0.37138344362017617, "market_dynamics": 0.381396, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.697607, "high": 7.832992, "low": 6.740242, "close": 6.982, "volume": 112359687}, "trend_line": 7.393923, "activity_lines": {"activity_5": 7.325437, "activity_10": 7.294331, "activity_20": 7.274436, "activity_30": 7.291081}, "trend_signal": 0, "fair_value": 6.53122, "relative_strength": -0.315409, "rate_of_change": -0.22901417440133734, "market_dynamics": 0.202645, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.914308, "high": 7.301123, "low": 6.778923, "close": 7.136726, "volume": 49902217}, "trend_line": 7.370247, "activity_lines": {"activity_5": 7.245075, "activity_10": 7.276968, "activity_20": 7.273299, "activity_30": 7.274488}, "trend_signal": 0, "fair_value": 6.536738, "relative_strength": 1.59356, "rate_of_change": -0.32020890669269925, "market_dynamics": -0.082973, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.059364, "high": 7.156067, "low": 6.43079, "close": 6.508153, "volume": 55563966}, "trend_line": 7.319064, "activity_lines": {"activity_5": 6.972575, "activity_10": 7.149039, "activity_20": 7.211043, "activity_30": 7.218869}, "trend_signal": 0, "fair_value": 6.539359, "relative_strength": -5.64616, "rate_of_change": -0.6944543378261269, "market_dynamics": -0.494674, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.459801, "high": 6.720901, "low": 6.227712, "close": 6.604856, "volume": 56914015}, "trend_line": 7.277348, "activity_lines": {"activity_5": 6.80471, "activity_10": 7.044136, "activity_20": 7.158754, "activity_30": 7.172791}, "trend_signal": 0, "fair_value": 6.544015, "relative_strength": -1.995087, "rate_of_change": -0.5699635909728359, "market_dynamics": -0.951709, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.546834, "high": 6.624197, "low": 6.082657, "close": 6.247054, "volume": 47299460}, "trend_line": 7.220271, "activity_lines": {"activity_5": 6.562307, "activity_10": 6.875652, "activity_20": 7.068405, "activity_30": 7.106321}, "trend_signal": 0, "fair_value": 6.54598, "relative_strength": -5.574025, "rate_of_change": -0.7843104383629805, "market_dynamics": -1.239855, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.208372, "high": 6.382438, "low": 5.947272, "close": 6.324416, "volume": 36442766}, "trend_line": 7.17701, "activity_lines": {"activity_5": 6.438526, "activity_10": 6.737554, "activity_20": 6.985684, "activity_30": 7.048523}, "trend_signal": 0, "fair_value": 6.549234, "relative_strength": -5.631031, "rate_of_change": -0.59916033622561, "market_dynamics": -1.435638, "expectation": {"probability": 58.2295, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.305075, "high": 6.343757, "low": 5.802217, "close": 6.005294, "volume": 35510400}, "trend_line": 7.11562, "activity_lines": {"activity_5": 6.252211, "activity_10": 6.561966, "activity_20": 6.874872, "activity_30": 6.972929}, "trend_signal": 0, "fair_value": 6.550838, "relative_strength": -10.594746, "rate_of_change": -0.8553701332449067, "market_dynamics": -1.407065, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.995624, "high": 6.218042, "low": 5.773205, "close": 6.15035, "volume": 37947536}, "trend_line": 7.054383, "activity_lines": {"activity_5": 6.189676, "activity_10": 6.438066, "activity_20": 6.78495, "activity_30": 6.910653}, "trend_signal": 0, "fair_value": 6.551279, "relative_strength": -5.189263, "rate_of_change": -0.8605996385416901, "market_dynamics": -1.379683, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.121338, "high": 6.566175, "low": 5.966612, "close": 6.276064, "volume": 55825812}, "trend_line": 6.987349, "activity_lines": {"activity_5": 6.192899, "activity_10": 6.363273, "activity_20": 6.713118, "activity_30": 6.860439}, "trend_signal": 0, "fair_value": 6.552299, "relative_strength": -2.841076, "rate_of_change": -0.9502461094046013, "market_dynamics": -1.269566, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.247053, "high": 6.42112, "low": 6.121338, "close": 6.227713, "volume": 44429057}, "trend_line": 6.938367, "activity_lines": {"activity_5": 6.201925, "activity_10": 6.297867, "activity_20": 6.644341, "activity_30": 6.81143}, "trend_signal": 0, "fair_value": 6.551594, "relative_strength": -1.980158, "rate_of_change": -0.7010097821076297, "market_dynamics": -1.236354, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.179361, "high": 6.43079, "low": 6.082657, "close": 6.411449, "volume": 38605110}, "trend_line": 6.89551, "activity_lines": {"activity_5": 6.273486, "activity_10": 6.291537, "activity_20": 6.600683, "activity_30": 6.777436}, "trend_signal": 0, "fair_value": 6.552407, "relative_strength": 1.188348, "rate_of_change": -0.6176813650820228, "market_dynamics": -1.138996, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.43079, "high": 6.662879, "low": 5.937601, "close": 5.956942, "volume": 111215201}, "trend_line": 6.86497, "activity_lines": {"activity_5": 6.187742, "activity_10": 6.212943, "activity_20": 6.519371, "activity_30": 6.716883}, "trend_signal": 0, "fair_value": 6.552004, "relative_strength": -4.227994, "rate_of_change": -0.4428968995766845, "market_dynamics": -1.010712, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.014964, "high": 6.392109, "low": 5.879579, "close": 6.285735, "volume": 49153055}, "trend_line": 6.852257, "activity_lines": {"activity_5": 6.214819, "activity_10": 6.215581, "activity_20": 6.475966, "activity_30": 6.679513}, "trend_signal": 0, "fair_value": 6.556028, "relative_strength": -1.134631, "rate_of_change": -0.18518653395425985, "market_dynamics": -0.917582, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.237382, "high": 6.295405, "low": 6.072987, "close": 6.111669, "volume": 31896954}, "trend_line": 6.863706, "activity_lines": {"activity_5": 6.174848, "activity_10": 6.190614, "activity_20": 6.418467, "activity_30": 6.631733}, "trend_signal": 0, "fair_value": 6.557126, "relative_strength": -1.526754, "rate_of_change": 0.16708363390339592, "market_dynamics": -0.916705, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.082657, "high": 6.278072, "low": 6.005295, "close": 6.110262, "volume": 25787064}, "trend_line": 6.857317, "activity_lines": {"activity_5": 6.145368, "activity_10": 6.174358, "activity_20": 6.363569, "activity_30": 6.583124}, "trend_signal": 0, "fair_value": 6.554141, "relative_strength": 0.148944, "rate_of_change": -0.093083823811794, "market_dynamics": -0.866634, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.09052, "high": 6.25833, "low": 5.972066, "close": 6.208974, "volume": 17666600}, "trend_line": 6.837363, "activity_lines": {"activity_5": 6.156622, "activity_10": 6.178537, "activity_20": 6.322998, "activity_30": 6.541295}, "trend_signal": 0, "fair_value": 6.554335, "relative_strength": 0.502561, "rate_of_change": -0.29098844343932545, "market_dynamics": -0.809881, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.169489, "high": 6.969055, "low": 6.139876, "close": 6.9197, "volume": 71681148}, "trend_line": 6.818315, "activity_lines": {"activity_5": 6.418284, "activity_10": 6.314038, "activity_20": 6.356042, "activity_30": 6.546607}, "trend_signal": 0, "fair_value": 6.557444, "relative_strength": -5.013252, "rate_of_change": -0.27858693475832325, "market_dynamics": -0.330509, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.156607, "high": 8.291792, "low": 6.988797, "close": 8.212823, "volume": 52464601}, "trend_line": 6.844243, "activity_lines": {"activity_5": 7.046802, "activity_10": 6.668026, "activity_20": 6.514516, "activity_30": 6.636575}, "trend_signal": 0, "fair_value": 6.569974, "relative_strength": 1.669933, "rate_of_change": 0.3802699053945074, "market_dynamics": 0.33809, "expectation": {"probability": 40.0495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.663889, "high": 9.67376, "low": 7.304675, "close": 7.42313, "volume": 157632590}, "trend_line": 6.828866, "activity_lines": {"activity_5": 7.283617, "activity_10": 6.840935, "activity_20": 6.594835, "activity_30": 6.673923}, "trend_signal": 0, "fair_value": 6.578007, "relative_strength": -3.836707, "rate_of_change": -0.22467057350243078, "market_dynamics": 0.92504, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.502099, "high": 8.074627, "low": 7.284933, "close": 7.975915, "volume": 108628556}, "trend_line": 6.833787, "activity_lines": {"activity_5": 7.617263, "activity_10": 7.093494, "activity_20": 6.727099, "activity_30": 6.747926}, "trend_signal": 0, "fair_value": 6.591395, "relative_strength": 0.271129, "rate_of_change": 0.07206174495151021, "market_dynamics": 1.455708, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.995658, "high": 8.735997, "low": 7.926559, "close": 8.133855, "volume": 155804224}, "trend_line": 6.851777, "activity_lines": {"activity_5": 7.879178, "activity_10": 7.342984, "activity_20": 6.872803, "activity_30": 6.831802}, "trend_signal": 0, "fair_value": 6.608135, "relative_strength": -0.406265, "rate_of_change": 0.2632508153970876, "market_dynamics": 1.555018, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.232567, "high": 9.002518, "low": 8.005529, "close": 8.0154, "volume": 204804223}, "trend_line": 6.874246, "activity_lines": {"activity_5": 7.973283, "activity_10": 7.53962, "activity_20": 7.001741, "activity_30": 6.906874}, "trend_signal": 1, "fair_value": 6.624971, "relative_strength": -0.485507, "rate_of_change": 0.32792952835447026, "market_dynamics": 1.584031, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.143725, "high": 10.315386, "low": 8.133854, "close": 9.239427, "volume": 335444322}, "trend_line": 6.955307, "activity_lines": {"activity_5": 8.402351, "activity_10": 7.92138, "activity_20": 7.243069, "activity_30": 7.059466}, "trend_signal": 1, "fair_value": 6.649083, "relative_strength": 7.272608, "rate_of_change": 1.1791984168154594, "market_dynamics": 1.630236, "expectation": {"probability": 36.3591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.170329, "high": 9.654017, "low": 8.627414, "close": 8.647157, "volume": 149846963}, "trend_line": 7.020684, "activity_lines": {"activity_5": 8.565555, "activity_10": 8.141752, "activity_20": 7.414983, "activity_30": 7.168618}, "trend_signal": 1, "fair_value": 6.67014, "relative_strength": 4.204158, "rate_of_change": 0.9399585093799567, "market_dynamics": 1.559448, "expectation": {"probability": 36.8371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.686641, "high": 9.75273, "low": 8.143726, "close": 8.933421, "volume": 180264374}, "trend_line": 7.080308, "activity_lines": {"activity_5": 8.742578, "activity_10": 8.368071, "activity_20": 7.604436, "activity_30": 7.29202}, "trend_signal": 1, "fair_value": 6.693374, "relative_strength": 10.716087, "rate_of_change": 0.84926198074147, "market_dynamics": 1.49227, "expectation": {"probability": 36.4614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.893935, "high": 9.861311, "low": 8.657028, "close": 9.732985, "volume": 170695358}, "trend_line": 7.156284, "activity_lines": {"activity_5": 9.122289, "activity_10": 8.688436, "activity_20": 7.857246, "activity_30": 7.463161}, "trend_signal": 1, "fair_value": 6.722816, "relative_strength": 18.309421, "rate_of_change": 1.073060663462673, "market_dynamics": 1.502801, "expectation": {"probability": 37.2587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.881055, "high": 11.124823, "low": 9.742858, "close": 10.384485, "volume": 399174534}, "trend_line": 7.25585, "activity_lines": {"activity_5": 9.612558, "activity_10": 9.063182, "activity_20": 8.155872, "activity_30": 7.671432}, "trend_signal": 1, "fair_value": 6.755409, "relative_strength": 23.687451, "rate_of_change": 1.3913086736076905, "market_dynamics": 1.52271, "expectation": {"probability": 38.1835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.285773, "high": 14.569866, "low": 10.256159, "close": 13.286612, "volume": 667404843}, "trend_line": 7.445598, "activity_lines": {"activity_5": 10.912264, "activity_10": 9.902591, "activity_20": 8.710037, "activity_30": 8.060513}, "trend_signal": 1, "fair_value": 6.805578, "relative_strength": 57.685916, "rate_of_change": 2.615103674965727, "market_dynamics": 1.672142, "expectation": {"probability": 39.0815, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.714083, "high": 12.881894, "low": 11.035983, "close": 11.855291, "volume": 320972339}, "trend_line": 7.598248, "activity_lines": {"activity_5": 11.46505, "activity_10": 10.38951, "activity_20": 9.093904, "activity_30": 8.34501}, "trend_signal": 1, "fair_value": 6.846003, "relative_strength": 40.623207, "rate_of_change": 2.0502046981316946, "market_dynamics": 1.723441, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.647996, "high": 11.993487, "low": 10.858302, "close": 11.371604, "volume": 264209854}, "trend_line": 7.722649, "activity_lines": {"activity_5": 11.642732, "activity_10": 10.707901, "activity_20": 9.405138, "activity_30": 8.588452}, "trend_signal": 1, "fair_value": 6.881788, "relative_strength": 34.063829, "rate_of_change": 1.6372326883776334, "market_dynamics": 1.649191, "expectation": {"probability": 39.0233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.660877, "high": 10.660877, "low": 9.022262, "close": 9.150587, "volume": 192228812}, "trend_line": 7.794935, "activity_lines": {"activity_5": 10.917529, "activity_10": 10.56073, "activity_20": 9.480352, "activity_30": 8.680577}, "trend_signal": 1, "fair_value": 6.902252, "relative_strength": 16.041862, "rate_of_change": 0.9360259672555372, "market_dynamics": 1.249578, "expectation": {"probability": 38.4983, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.081487, "high": 10.720104, "low": 8.706382, "close": 10.157447, "volume": 252547770}, "trend_line": 7.895626, "activity_lines": {"activity_5": 10.566773, "activity_10": 10.578139, "activity_20": 9.638414, "activity_30": 8.832997}, "trend_signal": 1, "fair_value": 6.930539, "relative_strength": 29.538522, "rate_of_change": 1.2917490652584058, "market_dynamics": 0.882736, "expectation": {"probability": 38.8241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.068606, "high": 12.664728, "low": 9.890925, "close": 12.161297, "volume": 466749876}, "trend_line": 8.084064, "activity_lines": {"activity_5": 10.899102, "activity_10": 10.920938, "activity_20": 9.967316, "activity_30": 9.108202}, "trend_signal": 1, "fair_value": 6.971158, "relative_strength": 48.301143, "rate_of_change": 2.3866125371186486, "market_dynamics": 0.834905, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.171169, "high": 13.612362, "low": 11.707223, "close": 13.43468, "volume": 398461149}, "trend_line": 8.311725, "activity_lines": {"activity_5": 11.730914, "activity_10": 11.442137, "activity_20": 10.389514, "activity_30": 9.453403}, "trend_signal": 1, "fair_value": 7.021593, "relative_strength": 59.746644, "rate_of_change": 2.816170183709573, "market_dynamics": 0.854065, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.207643, "high": 13.217514, "low": 12.01323, "close": 12.072456, "volume": 78726400}, "trend_line": 8.505905, "activity_lines": {"activity_5": 12.003358, "activity_10": 11.628612, "activity_20": 10.647105, "activity_30": 9.69603}, "trend_signal": 1, "fair_value": 7.0613, "relative_strength": 44.030333, "rate_of_change": 2.3362178127885747, "market_dynamics": 0.9348, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.042843, "high": 14.323087, "low": 11.845419, "close": 13.543263, "volume": 285471059}, "trend_line": 8.746533, "activity_lines": {"activity_5": 12.719348, "activity_10": 12.025434, "activity_20": 11.016381, "activity_30": 10.021021}, "trend_signal": 1, "fair_value": 7.109752, "relative_strength": 53.147628, "rate_of_change": 2.82895235721536, "market_dynamics": 1.105095, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.326097, "high": 14.115792, "low": 12.506788, "close": 12.664727, "volume": 327095614}, "trend_line": 8.968514, "activity_lines": {"activity_5": 12.849647, "activity_10": 12.193244, "activity_20": 11.267062, "activity_30": 10.273808}, "trend_signal": 1, "fair_value": 7.152857, "relative_strength": 39.415288, "rate_of_change": 2.537931315185129, "market_dynamics": 0.959594, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.536402, "high": 15.793892, "low": 12.51666, "close": 15.211493, "volume": 493431987}, "trend_line": 9.270552, "activity_lines": {"activity_5": 13.661717, "activity_10": 12.782643, "activity_20": 11.732935, "activity_30": 10.676581}, "trend_signal": 1, "fair_value": 7.213143, "relative_strength": 61.438347, "rate_of_change": 3.3677596979834066, "market_dynamics": 0.978246, "expectation": {"probability": 41.2095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.566855, "high": 23.552644, "low": 15.399045, "close": 19.900305, "volume": 797313718}, "trend_line": 9.724693, "activity_lines": {"activity_5": 15.833377, "activity_10": 14.189556, "activity_20": 12.612034, "activity_30": 11.362371}, "trend_signal": 1, "fair_value": 7.305822, "relative_strength": 113.584899, "rate_of_change": 4.898748208305179, "market_dynamics": 1.254935, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.920048, "high": 20.305024, "low": 17.491735, "close": 18.577566, "volume": 567168064}, "trend_line": 10.136355, "activity_lines": {"activity_5": 17.133083, "activity_10": 15.209698, "activity_20": 13.305743, "activity_30": 11.933524}, "trend_signal": 1, "fair_value": 7.390136, "relative_strength": 91.261098, "rate_of_change": 4.233161910612497, "market_dynamics": 1.340468, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.735505, "high": 19.396872, "low": 16.642815, "close": 17.580576, "volume": 373542344}, "trend_line": 10.508659, "activity_lines": {"activity_5": 17.666785, "activity_10": 15.917551, "activity_20": 13.854017, "activity_30": 12.413797}, "trend_signal": 1, "fair_value": 7.467603, "relative_strength": 75.829306, "rate_of_change": 3.672957389515262, "market_dynamics": 1.419922, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.570705, "high": 20.383993, "low": 17.244956, "close": 17.768131, "volume": 442053302}, "trend_line": 10.902366, "activity_lines": {"activity_5": 17.993851, "activity_10": 16.506233, "activity_20": 14.375169, "activity_30": 12.88215}, "trend_signal": 1, "fair_value": 7.546615, "relative_strength": 79.342939, "rate_of_change": 3.7465008618131095, "market_dynamics": 1.334566, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.669416, "high": 17.896453, "low": 16.44539, "close": 16.800753, "volume": 230550415}, "trend_line": 11.252866, "activity_lines": {"activity_5": 17.65823, "activity_10": 16.780652, "activity_20": 14.757748, "activity_30": 13.262691}, "trend_signal": 1, "fair_value": 7.619539, "relative_strength": 68.153947, "rate_of_change": 3.2148984908413314, "market_dynamics": 1.084151, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.346678, "high": 16.702041, "low": 15.300333, "close": 15.626082, "volume": 147824752}, "trend_line": 11.570013, "activity_lines": {"activity_5": 16.825102, "activity_10": 16.757141, "activity_20": 14.992447, "activity_30": 13.544834}, "trend_signal": 1, "fair_value": 7.687099, "relative_strength": 57.665569, "rate_of_change": 2.8183664499337353, "market_dynamics": 0.772639, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.026951, "high": 14.490897, "low": 10.858301, "close": 14.155276, "volume": 251045373}, "trend_line": 11.838181, "activity_lines": {"activity_5": 15.786654, "activity_10": 16.426366, "activity_20": 15.053836, "activity_30": 13.711625}, "trend_signal": 1, "fair_value": 7.74603, "relative_strength": 48.446202, "rate_of_change": 2.317784776905619, "market_dynamics": 0.441211, "expectation": {"probability": 41.2749, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.481026, "high": 15.329947, "low": 14.026951, "close": 14.204633, "volume": 258985735}, "trend_line": 12.104703, "activity_lines": {"activity_5": 15.059477, "activity_10": 16.066696, "activity_20": 15.09506, "activity_30": 13.864299}, "trend_signal": 1, "fair_value": 7.805277, "relative_strength": 47.625474, "rate_of_change": 2.2513762882996984, "market_dynamics": 0.002329, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.918368, "high": 16.415776, "low": 13.750558, "close": 15.626082, "volume": 262618764}, "trend_line": 12.394915, "activity_lines": {"activity_5": 15.031179, "activity_10": 15.953447, "activity_20": 15.250366, "activity_30": 14.091485}, "trend_signal": 1, "fair_value": 7.873464, "relative_strength": 57.651315, "rate_of_change": 2.397514420634679, "market_dynamics": -0.316568, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.448401, "high": 16.757309, "low": 14.885483, "close": 16.539425, "volume": 168402809}, "trend_line": 12.672469, "activity_lines": {"activity_5": 15.450132, "activity_10": 15.952417, "activity_20": 15.467698, "activity_30": 14.358873}, "trend_signal": 1, "fair_value": 7.948248, "relative_strength": 64.332345, "rate_of_change": 2.2392569856267697, "market_dynamics": -0.531826, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.687985, "high": 18.153754, "low": 16.529523, "close": 17.232695, "volume": 254452415}, "trend_line": 12.999454, "activity_lines": {"activity_5": 16.117598, "activity_10": 16.053292, "activity_20": 15.735566, "activity_30": 14.653081}, "trend_signal": 1, "fair_value": 8.029698, "relative_strength": 64.453525, "rate_of_change": 2.580278555031388, "market_dynamics": -0.507835, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.638753, "high": 17.817023, "low": 15.67779, "close": 16.301733, "volume": 207145440}, "trend_line": 13.276981, "activity_lines": {"activity_5": 16.367634, "activity_10": 16.033403, "activity_20": 15.889164, "activity_30": 14.866131}, "trend_signal": 1, "fair_value": 8.106435, "relative_strength": 52.441723, "rate_of_change": 2.1349127432582873, "market_dynamics": -0.52782, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.341348, "high": 16.430482, "low": 15.192502, "close": 15.242022, "volume": 141408730}, "trend_line": 13.51392, "activity_lines": {"activity_5": 16.121337, "activity_10": 15.862218, "activity_20": 15.91836, "activity_30": 14.992908}, "trend_signal": 1, "fair_value": 8.177519, "relative_strength": 41.301712, "rate_of_change": 1.7845849142964154, "market_dynamics": -0.621415, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.261829, "high": 15.42029, "low": 14.420002, "close": 14.489328, "volume": 113187373}, "trend_line": 13.729718, "activity_lines": {"activity_5": 15.554983, "activity_10": 15.596699, "activity_20": 15.846865, "activity_30": 15.055838}, "trend_signal": 1, "fair_value": 8.243607, "relative_strength": 34.032978, "rate_of_change": 1.5968571665364268, "market_dynamics": -0.744853, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.360579, "high": 15.083559, "low": 14.281348, "close": 14.707214, "volume": 76010820}, "trend_line": 13.911978, "activity_lines": {"activity_5": 15.137041, "activity_10": 15.43041, "activity_20": 15.775492, "activity_30": 15.118902}, "trend_signal": 1, "fair_value": 8.30961, "relative_strength": 32.5045, "rate_of_change": 1.3274853860800304, "market_dynamics": -1.015444, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.707214, "high": 15.053848, "low": 13.855482, "close": 13.895098, "volume": 94593859}, "trend_line": 14.086909, "activity_lines": {"activity_5": 14.57054, "activity_10": 15.154528, "activity_20": 15.614652, "activity_30": 15.117813}, "trend_signal": 1, "fair_value": 8.371034, "relative_strength": 24.627037, "rate_of_change": 1.2574128567483418, "market_dynamics": -1.151065, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.825771, "high": 14.717117, "low": 13.716829, "close": 13.736636, "volume": 117257488}, "trend_line": 14.247016, "activity_lines": {"activity_5": 14.173726, "activity_10": 14.881307, "activity_20": 15.436527, "activity_30": 15.095215}, "trend_signal": 0, "fair_value": 8.431157, "relative_strength": 23.238196, "rate_of_change": 1.1365658711928925, "market_dynamics": -1.232424, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.518751, "high": 15.380675, "low": 13.419713, "close": 14.974617, "volume": 159383409}, "trend_line": 14.421737, "activity_lines": {"activity_5": 14.360579, "activity_10": 14.840786, "activity_20": 15.368381, "activity_30": 15.142157}, "trend_signal": 0, "fair_value": 8.498635, "relative_strength": 27.971345, "rate_of_change": 1.2263690866915562, "market_dynamics": -1.16357, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.95481, "high": 15.103367, "low": 14.212021, "close": 14.320963, "volume": 86147180}, "trend_line": 14.552953, "activity_lines": {"activity_5": 14.347373, "activity_10": 14.667418, "activity_20": 15.231166, "activity_30": 15.135655}, "trend_signal": 0, "fair_value": 8.562386, "relative_strength": 19.554923, "rate_of_change": 0.9098487928326541, "market_dynamics": -1.176157, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.350675, "high": 14.82606, "low": 13.736637, "close": 14.410098, "volume": 110726426}, "trend_line": 14.590403, "activity_lines": {"activity_5": 14.375104, "activity_10": 14.533986, "activity_20": 15.094553, "activity_30": 15.126439}, "trend_signal": 0, "fair_value": 8.625549, "relative_strength": 16.943276, "rate_of_change": 0.25733608842136546, "market_dynamics": -1.113891, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.548752, "high": 15.410387, "low": 14.370483, "close": 15.093464, "volume": 156216734}, "trend_line": 14.698342, "activity_lines": {"activity_5": 14.650431, "activity_10": 14.563518, "activity_20": 15.026839, "activity_30": 15.158894}, "trend_signal": 0, "fair_value": 8.690369, "relative_strength": 18.6422, "rate_of_change": 0.7397945073895492, "market_dynamics": -0.864828, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.341059, "high": 15.72731, "low": 14.895386, "close": 14.984522, "volume": 117962217}, "trend_line": 14.818772, "activity_lines": {"activity_5": 14.809554, "activity_10": 14.612137, "activity_20": 14.97164, "activity_30": 15.177357}, "trend_signal": 0, "fair_value": 8.747826, "relative_strength": 13.92666, "rate_of_change": 0.8193441137782679, "market_dynamics": -0.770372, "expectation": {"probability": 48.6846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.083559, "high": 15.321252, "low": 14.291252, "close": 14.420002, "volume": 90788989}, "trend_line": 14.994419, "activity_lines": {"activity_5": 14.69731, "activity_10": 14.582065, "activity_20": 14.879786, "activity_30": 15.15163}, "trend_signal": 0, "fair_value": 8.801432, "relative_strength": 10.356416, "rate_of_change": 1.1853006443448988, "market_dynamics": -0.694315, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.380387, "high": 16.113561, "low": 14.360579, "close": 15.46981, "volume": 196623697}, "trend_line": 15.171498, "activity_lines": {"activity_5": 14.971977, "activity_10": 14.757813, "activity_20": 14.902964, "activity_30": 15.182301}, "trend_signal": 0, "fair_value": 8.852321, "relative_strength": 15.716218, "rate_of_change": 1.1809660647738274, "market_dynamics": -0.484433, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.568849, "high": 16.004617, "low": 15.261828, "close": 15.885772, "volume": 133684100}, "trend_line": 15.295647, "activity_lines": {"activity_5": 15.308708, "activity_10": 14.991364, "activity_20": 14.976702, "activity_30": 15.228383}, "trend_signal": 0, "fair_value": 8.904196, "relative_strength": 12.582851, "rate_of_change": 0.8183041648227548, "market_dynamics": -0.441614, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.044232, "high": 16.856349, "low": 15.826348, "close": 16.2225, "volume": 187453199}, "trend_line": 15.388575, "activity_lines": {"activity_5": 15.659303, "activity_10": 15.26471, "activity_20": 15.086866, "activity_30": 15.28818}, "trend_signal": 0, "fair_value": 8.931802, "relative_strength": 8.902258, "rate_of_change": 0.6075454016426948, "market_dynamics": -0.20781, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.341348, "high": 16.707791, "low": 15.093463, "close": 15.737214, "volume": 161570693}, "trend_line": 15.510733, "activity_lines": {"activity_5": 15.772867, "activity_10": 15.407505, "activity_20": 15.147973, "activity_30": 15.310673}, "trend_signal": 0, "fair_value": 8.97293, "relative_strength": 0.465811, "rate_of_change": 0.7938226898851951, "market_dynamics": 0.120578, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.59856, "high": 16.697886, "low": 14.687405, "close": 15.846156, "volume": 226038163}, "trend_line": 15.587496, "activity_lines": {"activity_5": 15.872566, "activity_10": 15.533735, "activity_20": 15.211922, "activity_30": 15.332313}, "trend_signal": 0, "fair_value": 9.004963, "relative_strength": 1.210019, "rate_of_change": 0.4949024652800077, "market_dynamics": 0.355167, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.826347, "high": 16.737502, "low": 15.350963, "close": 16.361156, "volume": 200667349}, "trend_line": 15.710711, "activity_lines": {"activity_5": 16.048855, "activity_10": 15.737754, "activity_20": 15.317102, "activity_30": 15.382226}, "trend_signal": 0, "fair_value": 9.046845, "relative_strength": 1.020196, "rate_of_change": 0.7904733383732709, "market_dynamics": 0.602, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.321541, "high": 17.981019, "low": 16.143271, "close": 16.54055, "volume": 319329395}, "trend_line": 15.755013, "activity_lines": {"activity_5": 16.225518, "activity_10": 15.937296, "activity_20": 15.435866, "activity_30": 15.435764}, "trend_signal": 0, "fair_value": 9.103323, "relative_strength": 0.217718, "rate_of_change": 0.2819859648618071, "market_dynamics": 0.799555, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.54055, "high": 16.749171, "low": 15.288834, "close": 15.288834, "volume": 151992600}, "trend_line": 15.601297, "activity_lines": {"activity_5": 15.941291, "activity_10": 15.870517, "activity_20": 15.435415, "activity_30": 15.405688}, "trend_signal": 0, "fair_value": 9.153689, "relative_strength": -8.931754, "rate_of_change": -0.9756640632413269, "market_dynamics": 0.738455, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.308701, "high": 15.656401, "low": 15.159687, "close": 15.278899, "volume": 39492308}, "trend_line": 15.491341, "activity_lines": {"activity_5": 15.715997, "activity_10": 15.798381, "activity_20": 15.443273, "activity_30": 15.384888}, "trend_signal": 0, "fair_value": 9.205731, "relative_strength": -11.594823, "rate_of_change": -0.7047875570858011, "market_dynamics": 0.454323, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.278899, "high": 15.547123, "low": 14.86166, "close": 14.911331, "volume": 45205309}, "trend_line": 15.402367, "activity_lines": {"activity_5": 15.398734, "activity_10": 15.654061, "activity_20": 15.420996, "activity_30": 15.347468}, "trend_signal": 0, "fair_value": 9.257908, "relative_strength": -13.111547, "rate_of_change": -0.5743466624354878, "market_dynamics": 0.110485, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.106656, "high": 14.841791, "low": 13.540402, "close": 13.550337, "volume": 85038389}, "trend_line": 15.261773, "activity_lines": {"activity_5": 14.690128, "activity_10": 15.253354, "activity_20": 15.270675, "activity_30": 15.227983}, "trend_signal": 0, "fair_value": 9.301477, "relative_strength": -17.263636, "rate_of_change": -0.9128077522110731, "market_dynamics": -0.496338, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.749022, "high": 14.374881, "low": 13.689416, "close": 14.295407, "volume": 56457277}, "trend_line": 15.178262, "activity_lines": {"activity_5": 14.417267, "activity_10": 15.023015, "activity_20": 15.195784, "activity_30": 15.165636}, "trend_signal": 0, "fair_value": 9.353995, "relative_strength": -17.039764, "rate_of_change": -0.5471906835463984, "market_dynamics": -0.816197, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.394749, "high": 14.464289, "low": 13.90797, "close": 14.156327, "volume": 65122804}, "trend_line": 15.12927, "activity_lines": {"activity_5": 14.247722, "activity_10": 14.796304, "activity_20": 15.109609, "activity_30": 15.099705}, "trend_signal": 0, "fair_value": 9.403999, "relative_strength": -18.744937, "rate_of_change": -0.32277740363158935, "market_dynamics": -1.012693, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.156327, "high": 17.037263, "low": 13.689416, "close": 15.60673, "volume": 258043364}, "trend_line": 15.177652, "activity_lines": {"activity_5": 14.637146, "activity_10": 14.870869, "activity_20": 15.160323, "activity_30": 15.130509}, "trend_signal": 0, "fair_value": 9.464633, "relative_strength": -11.034752, "rate_of_change": 0.31979071032508605, "market_dynamics": -0.871948, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.901397, "high": 16.659762, "low": 14.533829, "close": 14.65304, "volume": 349650511}, "trend_line": 15.192599, "activity_lines": {"activity_5": 14.686817, "activity_10": 14.774408, "activity_20": 15.111305, "activity_30": 15.096663}, "trend_signal": 0, "fair_value": 9.521355, "relative_strength": -15.659891, "rate_of_change": 0.09848031829955896, "market_dynamics": -0.677283, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.633171, "high": 14.782186, "low": 13.172835, "close": 13.23244, "volume": 112710409}, "trend_line": 15.112811, "activity_lines": {"activity_5": 14.280174, "activity_10": 14.44135, "activity_20": 14.928522, "activity_30": 14.970201}, "trend_signal": 0, "fair_value": 9.563988, "relative_strength": -19.95199, "rate_of_change": -0.5251767653447502, "market_dynamics": -0.744779, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.262243, "high": 14.007314, "low": 12.924478, "close": 13.490731, "volume": 90387649}, "trend_line": 15.011188, "activity_lines": {"activity_5": 13.980821, "activity_10": 14.212139, "activity_20": 14.775522, "activity_30": 14.865551}, "trend_signal": 0, "fair_value": 9.609551, "relative_strength": -21.332645, "rate_of_change": -0.6724295036839937, "market_dynamics": -0.783444, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5106, "high": 14.106655, "low": 13.282112, "close": 13.90797, "volume": 124651256}, "trend_line": 14.900363, "activity_lines": {"activity_5": 13.874194, "activity_10": 14.114242, "activity_20": 14.666637, "activity_30": 14.794376}, "trend_signal": 0, "fair_value": 9.658774, "relative_strength": -20.020031, "rate_of_change": -0.738282672897043, "market_dynamics": -1.038363, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.11659, "high": 14.295407, "low": 13.431126, "close": 13.540402, "volume": 81933539}, "trend_line": 14.808319, "activity_lines": {"activity_5": 13.6616, "activity_10": 13.97462, "activity_20": 14.528391, "activity_30": 14.706636}, "trend_signal": 0, "fair_value": 9.706915, "relative_strength": -22.537034, "rate_of_change": -0.6177299170496809, "market_dynamics": -1.223799, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.441059, "high": 13.570205, "low": 12.76553, "close": 13.212572, "volume": 53510657}, "trend_line": 14.740671, "activity_lines": {"activity_5": 13.477485, "activity_10": 13.807002, "activity_20": 14.3658, "activity_30": 14.603685}, "trend_signal": 0, "fair_value": 9.751622, "relative_strength": -23.61268, "rate_of_change": -0.4568243026098937, "market_dynamics": -1.216215, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.351651, "high": 13.947707, "low": 13.133098, "close": 13.709285, "volume": 83692115}, "trend_line": 14.714669, "activity_lines": {"activity_5": 13.554973, "activity_10": 13.760582, "activity_20": 14.256264, "activity_30": 14.537144}, "trend_signal": 0, "fair_value": 9.800731, "relative_strength": -23.376413, "rate_of_change": -0.17639631194536584, "market_dynamics": -1.158085, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.69935, "high": 14.742448, "low": 13.619876, "close": 14.315275, "volume": 100162671}, "trend_line": 14.701605, "activity_lines": {"activity_5": 13.802667, "activity_10": 13.821452, "activity_20": 14.212826, "activity_30": 14.511376}, "trend_signal": 0, "fair_value": 9.855984, "relative_strength": -19.680062, "rate_of_change": -0.08878215337361625, "market_dynamics": -1.01122, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.176196, "high": 14.523895, "low": 14.076853, "close": 14.355012, "volume": 105300615}, "trend_line": 14.716935, "activity_lines": {"activity_5": 14.008637, "activity_10": 13.889185, "activity_20": 14.18065, "activity_30": 14.489015}, "trend_signal": 0, "fair_value": 9.913057, "relative_strength": -22.82897, "rate_of_change": 0.10427432923139161, "market_dynamics": -0.787237, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.355011, "high": 14.732514, "low": 13.868233, "close": 14.484158, "volume": 133519816}, "trend_line": 14.741852, "activity_lines": {"activity_5": 14.227854, "activity_10": 13.976788, "activity_20": 14.169666, "activity_30": 14.473998}, "trend_signal": 0, "fair_value": 9.97171, "relative_strength": -22.806372, "rate_of_change": 0.16930835122938506, "market_dynamics": -0.40214, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.454355, "high": 15.00074, "low": 14.295407, "close": 14.921266, "volume": 114449903}, "trend_line": 14.740074, "activity_lines": {"activity_5": 14.529856, "activity_10": 14.164274, "activity_20": 14.206279, "activity_30": 14.485573}, "trend_signal": 0, "fair_value": 10.030848, "relative_strength": -21.035876, "rate_of_change": -0.012060899810958862, "market_dynamics": 0.027357, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.891462, "high": 15.119951, "low": 13.242375, "close": 13.609942, "volume": 90237495}, "trend_line": 14.716373, "activity_lines": {"activity_5": 14.280836, "activity_10": 14.108462, "activity_20": 14.122409, "activity_30": 14.412661}, "trend_signal": 0, "fair_value": 10.08129, "relative_strength": -26.541264, "rate_of_change": -0.1607929512429794, "market_dynamics": 0.074564, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.570205, "high": 13.828496, "low": 13.123163, "close": 13.570205, "volume": 57700053}, "trend_line": 14.688377, "activity_lines": {"activity_5": 14.025195, "activity_10": 14.038561, "activity_20": 14.047854, "activity_30": 14.338715}, "trend_signal": 0, "fair_value": 10.129855, "relative_strength": -24.842378, "rate_of_change": -0.19023709170732275, "market_dynamics": 0.055333, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.749022, "high": 14.345078, "low": 13.580139, "close": 14.096721, "volume": 67429405}, "trend_line": 14.655152, "activity_lines": {"activity_5": 13.994729, "activity_10": 14.062945, "activity_20": 14.037589, "activity_30": 14.300543}, "trend_signal": 0, "fair_value": 10.177042, "relative_strength": -22.793472, "rate_of_change": -0.22619925945528116, "market_dynamics": -0.031461, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.285473, "high": 14.32521, "low": 13.917905, "close": 14.027182, "volume": 53840728}, "trend_line": 14.623241, "activity_lines": {"activity_5": 13.958304, "activity_10": 14.071254, "activity_20": 14.026377, "activity_30": 14.260029}, "trend_signal": 0, "fair_value": 10.220596, "relative_strength": -24.802515, "rate_of_change": -0.21774595036611794, "market_dynamics": -0.223783, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.818562, "high": 13.818562, "low": 12.537042, "close": 12.914544, "volume": 62564114}, "trend_line": 14.573059, "activity_lines": {"activity_5": 13.581464, "activity_10": 13.868414, "activity_20": 13.915161, "activity_30": 14.14979}, "trend_signal": 0, "fair_value": 10.258409, "relative_strength": -28.156871, "rate_of_change": -0.34316606010938, "market_dynamics": -0.294275, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.676122, "high": 13.162901, "low": 12.29862, "close": 12.596647, "volume": 45126360}, "trend_line": 14.477287, "activity_lines": {"activity_5": 13.23244, "activity_10": 13.613194, "activity_20": 13.783177, "activity_30": 14.02228}, "trend_signal": 0, "fair_value": 10.292503, "relative_strength": -29.568454, "rate_of_change": -0.6571852896498956, "market_dynamics": -0.436691, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.566844, "high": 12.695989, "low": 11.662827, "close": 11.662827, "volume": 35837643}, "trend_line": 14.336522, "activity_lines": {"activity_5": 12.639696, "activity_10": 13.208418, "activity_20": 13.566799, "activity_30": 13.840702}, "trend_signal": 0, "fair_value": 10.321886, "relative_strength": -32.046688, "rate_of_change": -0.9723161528814068, "market_dynamics": -0.736867, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.374733, "high": 11.791972, "low": 10.927691, "close": 11.513813, "volume": 49071391}, "trend_line": 14.179566, "activity_lines": {"activity_5": 12.124439, "activity_10": 12.824774, "activity_20": 13.348766, "activity_30": 13.658592}, "trend_signal": 0, "fair_value": 10.354487, "relative_strength": -31.520389, "rate_of_change": -1.0947983060326694, "market_dynamics": -1.06539, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.34493, "high": 11.772104, "low": 11.056837, "close": 11.126376, "volume": 28807352}, "trend_line": 14.025871, "activity_lines": {"activity_5": 11.65223, "activity_10": 12.422346, "activity_20": 13.106417, "activity_30": 13.461612}, "trend_signal": 0, "fair_value": 10.38669, "relative_strength": -30.990068, "rate_of_change": -1.0839189295356362, "market_dynamics": -1.314564, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.126376, "high": 12.000591, "low": 11.106508, "close": 11.831709, "volume": 26974350}, "trend_line": 13.892056, "activity_lines": {"activity_5": 11.608519, "activity_10": 12.209211, "activity_20": 12.952578, "activity_30": 13.320053}, "trend_signal": 0, "fair_value": 10.420865, "relative_strength": -30.77053, "rate_of_change": -0.95405839680117, "market_dynamics": -1.4289, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.821774, "high": 12.010526, "low": 11.69263, "close": 11.970789, "volume": 36884499}, "trend_line": 13.745711, "activity_lines": {"activity_5": 11.683357, "activity_10": 12.077537, "activity_20": 12.825419, "activity_30": 13.1961}, "trend_signal": 0, "fair_value": 10.455004, "relative_strength": -31.971147, "rate_of_change": -1.0534437811077075, "market_dynamics": -1.436491, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.960854, "high": 12.248948, "low": 11.543615, "close": 11.662827, "volume": 40008955}, "trend_line": 13.58312, "activity_lines": {"activity_5": 11.697266, "activity_10": 11.919673, "activity_20": 12.674939, "activity_30": 13.061721}, "trend_signal": 0, "fair_value": 10.489024, "relative_strength": -33.235355, "rate_of_change": -1.1828489628510364, "market_dynamics": -1.428297, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.235653, "high": 11.255521, "low": 10.579991, "close": 10.828348, "volume": 49804886}, "trend_line": 13.434437, "activity_lines": {"activity_5": 11.433014, "activity_10": 11.644764, "activity_20": 12.453689, "activity_30": 12.883993}, "trend_signal": 0, "fair_value": 10.518216, "relative_strength": -37.820205, "rate_of_change": -1.0946159645206577, "market_dynamics": -1.39617, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.94756, "high": 12.000592, "low": 10.887954, "close": 11.791972, "volume": 41842928}, "trend_line": 13.318206, "activity_lines": {"activity_5": 11.535668, "activity_10": 11.604485, "activity_20": 12.338877, "activity_30": 12.778028}, "trend_signal": 0, "fair_value": 10.554338, "relative_strength": -33.255106, "rate_of_change": -0.8651720946698462, "market_dynamics": -1.306266, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.772104, "high": 12.318487, "low": 11.235654, "close": 12.000591, "volume": 80770961}, "trend_line": 13.221182, "activity_lines": {"activity_5": 11.663489, "activity_10": 11.642777, "activity_20": 12.25226, "activity_30": 12.69302}, "trend_signal": 0, "fair_value": 10.591856, "relative_strength": -30.97558, "rate_of_change": -0.728506527080294, "market_dynamics": -0.954662, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.940987, "high": 12.63, "low": 11.83, "close": 12.23, "volume": 110695700}, "trend_line": 13.17717, "activity_lines": {"activity_5": 11.85652, "activity_10": 11.739397, "activity_20": 12.193262, "activity_30": 12.629073}, "trend_signal": 0, "fair_value": 10.628816, "relative_strength": -28.816725, "rate_of_change": -0.33289005476212624, "market_dynamics": -0.488124, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.28, "high": 12.43, "low": 10.28, "close": 10.4, "volume": 95127154}, "trend_line": 13.047323, "activity_lines": {"activity_5": 11.422271, "activity_10": 11.509956, "activity_20": 11.967023, "activity_30": 12.449901}, "trend_signal": 0, "fair_value": 10.656073, "relative_strength": -38.483435, "rate_of_change": -0.9853936770945492, "market_dynamics": -0.323183, "expectation": {"probability": 58.2878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d11899e8-01d5-47cc-baf0-5ad5beda5eb4/", "share_image": "https://sharemaestro.com/terminal/d11899e8-01d5-47cc-baf0-5ad5beda5eb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}