{"ticker": {"uuid": "d118c4ff-da63-4bea-805e-d97f6ada9f81", "symbol": "HZN", "name": "Horizon Oil Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HZN fell 10.00%, moving from 0.25 to 0.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.02 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 41.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.02"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 5926139}, "trend_line": 0.21545, "activity_lines": {"activity_5": 0.225, "activity_10": 0.230959, "activity_20": 0.233796, "activity_30": 0.226518}, "trend_signal": 1, "fair_value": 0.155227, "relative_strength": 12.016951, "rate_of_change": 0.4916136495083861, "market_dynamics": -0.874638, "expectation": {"probability": 41.0848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.092347, "high": 0.092347, "low": 0.084651, "close": 0.08619, "volume": 9656834}, "trend_line": 0.087118, "activity_lines": {"activity_5": 0.090808, "activity_10": 0.093191, "activity_20": 0.094282, "activity_30": 0.091687}, "trend_signal": 1, "fair_value": 0.049924, "relative_strength": 9.489472, "rate_of_change": 0.49371323105317544, "market_dynamics": -0.889418, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.08619, "high": 0.08619, "low": 0.083112, "close": 0.083112, "volume": 1934722}, "trend_line": 0.087443, "activity_lines": {"activity_5": 0.087832, "activity_10": 0.090976, "activity_20": 0.093279, "activity_30": 0.091429}, "trend_signal": 1, "fair_value": 0.050313, "relative_strength": 3.236723, "rate_of_change": 0.37305723271884783, "market_dynamics": -1.005031, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.08619, "high": 0.08619, "low": 0.083112, "close": 0.08619, "volume": 1317170}, "trend_line": 0.08787, "activity_lines": {"activity_5": 0.086703, "activity_10": 0.089604, "activity_20": 0.09259, "activity_30": 0.091348}, "trend_signal": 0, "fair_value": 0.050729, "relative_strength": 8.641523, "rate_of_change": 0.4883181043651257, "market_dynamics": -1.076618, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08619, "high": 0.08619, "low": 0.083112, "close": 0.08619, "volume": 3707006}, "trend_line": 0.088204, "activity_lines": {"activity_5": 0.085985, "activity_10": 0.088513, "activity_20": 0.091893, "activity_30": 0.091239}, "trend_signal": 0, "fair_value": 0.05114, "relative_strength": 6.48485, "rate_of_change": 0.38010697621486395, "market_dynamics": -1.083699, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.083112, "high": 0.089268, "low": 0.083112, "close": 0.08619, "volume": 3601376}, "trend_line": 0.088631, "activity_lines": {"activity_5": 0.08578, "activity_10": 0.087701, "activity_20": 0.091217, "activity_30": 0.09111}, "trend_signal": 0, "fair_value": 0.051556, "relative_strength": 8.305227, "rate_of_change": 0.48410502925037047, "market_dynamics": -1.188966, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.089268, "high": 0.092347, "low": 0.08619, "close": 0.089268, "volume": 1620203}, "trend_line": 0.089256, "activity_lines": {"activity_5": 0.087011, "activity_10": 0.087673, "activity_20": 0.090853, "activity_30": 0.091151}, "trend_signal": 0, "fair_value": 0.051993, "relative_strength": 7.518304, "rate_of_change": 0.7051708770069169, "market_dynamics": -1.134833, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.089268, "high": 0.092347, "low": 0.089268, "close": 0.090807, "volume": 1719705}, "trend_line": 0.089884, "activity_lines": {"activity_5": 0.08855, "activity_10": 0.087981, "activity_20": 0.090654, "activity_30": 0.091251}, "trend_signal": 0, "fair_value": 0.052438, "relative_strength": 8.48078, "rate_of_change": 0.7035941561351657, "market_dynamics": -1.076396, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.092347, "high": 0.095425, "low": 0.089268, "close": 0.092347, "volume": 3969755}, "trend_line": 0.090517, "activity_lines": {"activity_5": 0.090089, "activity_10": 0.088653, "activity_20": 0.090625, "activity_30": 0.09141}, "trend_signal": 0, "fair_value": 0.052898, "relative_strength": 8.395543, "rate_of_change": 0.7042410217613754, "market_dynamics": -0.941278, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.095425, "high": 0.095425, "low": 0.089268, "close": 0.095425, "volume": 2606679}, "trend_line": 0.091299, "activity_lines": {"activity_5": 0.092244, "activity_10": 0.089884, "activity_20": 0.090908, "activity_30": 0.091726}, "trend_signal": 0, "fair_value": 0.053386, "relative_strength": 12.416017, "rate_of_change": 0.8639261133267838, "market_dynamics": -0.685166, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.092347, "high": 0.095425, "low": 0.090807, "close": 0.095425, "volume": 3549336}, "trend_line": 0.091987, "activity_lines": {"activity_5": 0.093783, "activity_10": 0.091087, "activity_20": 0.091179, "activity_30": 0.091992}, "trend_signal": 0, "fair_value": 0.053869, "relative_strength": 11.472991, "rate_of_change": 0.753567947074989, "market_dynamics": -0.334913, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.095425, "high": 0.100042, "low": 0.092347, "close": 0.098503, "volume": 7486622}, "trend_line": 0.092543, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.092794, "activity_20": 0.091732, "activity_30": 0.092413}, "trend_signal": 0, "fair_value": 0.054372, "relative_strength": 17.239711, "rate_of_change": 0.6044332351310522, "market_dynamics": 0.139304, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.098503, "high": 0.101581, "low": 0.092347, "close": 0.095425, "volume": 7178784}, "trend_line": 0.092808, "activity_lines": {"activity_5": 0.096041, "activity_10": 0.093718, "activity_20": 0.09198, "activity_30": 0.092599}, "trend_signal": 0, "fair_value": 0.054858, "relative_strength": 13.468881, "rate_of_change": 0.286353370865437, "market_dynamics": 0.443505, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.095425, "high": 0.101581, "low": 0.095425, "close": 0.101581, "volume": 9110263}, "trend_line": 0.093373, "activity_lines": {"activity_5": 0.098093, "activity_10": 0.095537, "activity_20": 0.09283, "activity_30": 0.093165}, "trend_signal": 0, "fair_value": 0.055383, "relative_strength": 17.340508, "rate_of_change": 0.6087837255408974, "market_dynamics": 0.74887, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.101581, "high": 0.104659, "low": 0.098503, "close": 0.098503, "volume": 9813554}, "trend_line": 0.093646, "activity_lines": {"activity_5": 0.098503, "activity_10": 0.096516, "activity_20": 0.093387, "activity_30": 0.093496}, "trend_signal": 0, "fair_value": 0.055897, "relative_strength": 15.01401, "rate_of_change": 0.29237574031036323, "market_dynamics": 0.91399, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.101581, "high": 0.107738, "low": 0.101581, "close": 0.107738, "volume": 12053458}, "trend_line": 0.094228, "activity_lines": {"activity_5": 0.101787, "activity_10": 0.098951, "activity_20": 0.094839, "activity_30": 0.094405}, "trend_signal": 1, "fair_value": 0.056466, "relative_strength": 22.843402, "rate_of_change": 0.6214894389509569, "market_dynamics": 1.067964, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.107738, "high": 0.110816, "low": 0.104659, "close": 0.110816, "volume": 6556670}, "trend_line": 0.094818, "activity_lines": {"activity_5": 0.105275, "activity_10": 0.101553, "activity_20": 0.096539, "activity_30": 0.095475}, "trend_signal": 1, "fair_value": 0.057053, "relative_strength": 29.036069, "rate_of_change": 0.6261408498535396, "market_dynamics": 1.216785, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.110816, "high": 0.110816, "low": 0.107738, "close": 0.110816, "volume": 8262238}, "trend_line": 0.095314, "activity_lines": {"activity_5": 0.107943, "activity_10": 0.103764, "activity_20": 0.098151, "activity_30": 0.096507}, "trend_signal": 1, "fair_value": 0.057644, "relative_strength": 28.334266, "rate_of_change": 0.5231074268598751, "market_dynamics": 1.276768, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.107738, "high": 0.110816, "low": 0.106199, "close": 0.110816, "volume": 6848307}, "trend_line": 0.09581, "activity_lines": {"activity_5": 0.109585, "activity_10": 0.105611, "activity_20": 0.09969, "activity_30": 0.097507}, "trend_signal": 1, "fair_value": 0.058224, "relative_strength": 29.045858, "rate_of_change": 0.520385252953407, "market_dynamics": 1.337354, "expectation": {"probability": 46.293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.110816, "high": 0.110816, "low": 0.107738, "close": 0.110816, "volume": 11116163}, "trend_line": 0.0964, "activity_lines": {"activity_5": 0.110611, "activity_10": 0.107122, "activity_20": 0.101142, "activity_30": 0.098475}, "trend_signal": 1, "fair_value": 0.058804, "relative_strength": 26.236401, "rate_of_change": 0.6158021083394147, "market_dynamics": 1.341974, "expectation": {"probability": 45.8713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.110816, "high": 0.111213, "low": 0.104262, "close": 0.111213, "volume": 9761432}, "trend_line": 0.097003, "activity_lines": {"activity_5": 0.110948, "activity_10": 0.108426, "activity_20": 0.10255, "activity_30": 0.099431}, "trend_signal": 1, "fair_value": 0.059386, "relative_strength": 28.43062, "rate_of_change": 0.6255186721991767, "market_dynamics": 1.362879, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.111213, "high": 0.112951, "low": 0.107738, "close": 0.111213, "volume": 6243208}, "trend_line": 0.097512, "activity_lines": {"activity_5": 0.111054, "activity_10": 0.109442, "activity_20": 0.103868, "activity_30": 0.100348}, "trend_signal": 1, "fair_value": 0.059986, "relative_strength": 28.738049, "rate_of_change": 0.5247260394008387, "market_dynamics": 1.263984, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.111213, "high": 0.111213, "low": 0.104262, "close": 0.111213, "volume": 7895667}, "trend_line": 0.097927, "activity_lines": {"activity_5": 0.111134, "activity_10": 0.110227, "activity_20": 0.105068, "activity_30": 0.101232}, "trend_signal": 1, "fair_value": 0.060584, "relative_strength": 24.941703, "rate_of_change": 0.4255886455000397, "market_dynamics": 1.224516, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.107738, "high": 0.111213, "low": 0.104262, "close": 0.107738, "volume": 4678489}, "trend_line": 0.098132, "activity_lines": {"activity_5": 0.110028, "activity_10": 0.110094, "activity_20": 0.105802, "activity_30": 0.101865}, "trend_signal": 1, "fair_value": 0.061151, "relative_strength": 20.126612, "rate_of_change": 0.20933961011773755, "market_dynamics": 0.856507, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.107738, "high": 0.114688, "low": 0.104262, "close": 0.111213, "volume": 4585390}, "trend_line": 0.098453, "activity_lines": {"activity_5": 0.110286, "activity_10": 0.11048, "activity_20": 0.106765, "activity_30": 0.102709}, "trend_signal": 1, "fair_value": 0.061738, "relative_strength": 21.714163, "rate_of_change": 0.3271104226959624, "market_dynamics": 0.565217, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.107738, "high": 0.111213, "low": 0.107738, "close": 0.107738, "volume": 1418348}, "trend_line": 0.098761, "activity_lines": {"activity_5": 0.10936, "activity_10": 0.110004, "activity_20": 0.107278, "activity_30": 0.103308}, "trend_signal": 1, "fair_value": 0.062291, "relative_strength": 17.151924, "rate_of_change": 0.31283962906158547, "market_dynamics": 0.221284, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.111213, "high": 0.111213, "low": 0.104262, "close": 0.111213, "volume": 4188393}, "trend_line": 0.09939, "activity_lines": {"activity_5": 0.109823, "activity_10": 0.110159, "activity_20": 0.108019, "activity_30": 0.104111}, "trend_signal": 1, "fair_value": 0.062863, "relative_strength": 19.446503, "rate_of_change": 0.6368910804872414, "market_dynamics": -0.067015, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.111213, "high": 0.114688, "low": 0.104262, "close": 0.111213, "volume": 8050359}, "trend_line": 0.099916, "activity_lines": {"activity_5": 0.110286, "activity_10": 0.110307, "activity_20": 0.108656, "activity_30": 0.104874}, "trend_signal": 1, "fair_value": 0.063433, "relative_strength": 16.526158, "rate_of_change": 0.5292282925847657, "market_dynamics": -0.093307, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.107738, "high": 0.111213, "low": 0.104262, "close": 0.111213, "volume": 4204690}, "trend_line": 0.100545, "activity_lines": {"activity_5": 0.11075, "activity_10": 0.110448, "activity_20": 0.109195, "activity_30": 0.105603}, "trend_signal": 1, "fair_value": 0.064006, "relative_strength": 11.823817, "rate_of_change": 0.6295288041955149, "market_dynamics": -0.218787, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.107738, "high": 0.111213, "low": 0.106, "close": 0.107738, "volume": 4375046}, "trend_line": 0.101007, "activity_lines": {"activity_5": 0.109823, "activity_10": 0.109949, "activity_20": 0.109314, "activity_30": 0.106067}, "trend_signal": 1, "fair_value": 0.06456, "relative_strength": 6.827495, "rate_of_change": 0.45949574817246414, "market_dynamics": -0.323557, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.107738, "high": 0.111213, "low": 0.104262, "close": 0.107738, "volume": 1529910}, "trend_line": 0.10152, "activity_lines": {"activity_5": 0.109128, "activity_10": 0.109507, "activity_20": 0.109374, "activity_30": 0.106501}, "trend_signal": 1, "fair_value": 0.065116, "relative_strength": 5.005854, "rate_of_change": 0.5078855920876767, "market_dynamics": -0.546681, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.107738, "high": 0.111213, "low": 0.107738, "close": 0.107738, "volume": 3972518}, "trend_line": 0.102238, "activity_lines": {"activity_5": 0.108433, "activity_10": 0.109128, "activity_20": 0.109376, "activity_30": 0.106902}, "trend_signal": 1, "fair_value": 0.065668, "relative_strength": 5.7898, "rate_of_change": 0.7072498029944804, "market_dynamics": -0.753153, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.107738, "high": 0.111213, "low": 0.104262, "close": 0.107738, "volume": 3440289}, "trend_line": 0.103059, "activity_lines": {"activity_5": 0.10797, "activity_10": 0.108812, "activity_20": 0.109333, "activity_30": 0.107257}, "trend_signal": 1, "fair_value": 0.066198, "relative_strength": 5.041393, "rate_of_change": 0.8030282282517287, "market_dynamics": -0.908636, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.107738, "high": 0.111213, "low": 0.107738, "close": 0.107738, "volume": 2132437}, "trend_line": 0.103777, "activity_lines": {"activity_5": 0.107738, "activity_10": 0.108559, "activity_20": 0.109232, "activity_30": 0.107559}, "trend_signal": 1, "fair_value": 0.066723, "relative_strength": 5.607519, "rate_of_change": 0.6966883047574656, "market_dynamics": -0.958328, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.111213, "high": 0.111213, "low": 0.104262, "close": 0.107738, "volume": 4074499}, "trend_line": 0.104496, "activity_lines": {"activity_5": 0.107738, "activity_10": 0.108307, "activity_20": 0.109102, "activity_30": 0.107814}, "trend_signal": 1, "fair_value": 0.067262, "relative_strength": 3.357651, "rate_of_change": 0.6928317449916758, "market_dynamics": -0.913277, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.107738, "high": 0.107738, "low": 0.104262, "close": 0.104262, "volume": 3692888}, "trend_line": 0.105098, "activity_lines": {"activity_5": 0.106579, "activity_10": 0.107485, "activity_20": 0.108596, "activity_30": 0.107799}, "trend_signal": 1, "fair_value": 0.067763, "relative_strength": -2.167041, "rate_of_change": 0.5760986066452223, "market_dynamics": -0.975266, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.107738, "high": 0.107738, "low": 0.104262, "close": 0.104262, "volume": 3315565}, "trend_line": 0.105598, "activity_lines": {"activity_5": 0.105652, "activity_10": 0.106727, "activity_20": 0.108107, "activity_30": 0.107745}, "trend_signal": 1, "fair_value": 0.06826, "relative_strength": -1.672092, "rate_of_change": 0.4757464461740475, "market_dynamics": -1.045506, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.104262, "high": 0.111213, "low": 0.104262, "close": 0.107738, "volume": 3841424}, "trend_line": 0.106162, "activity_lines": {"activity_5": 0.106116, "activity_10": 0.106727, "activity_20": 0.10798, "activity_30": 0.107883}, "trend_signal": 0, "fair_value": 0.068761, "relative_strength": 1.177557, "rate_of_change": 0.5341010246406267, "market_dynamics": -0.927343, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.111213, "high": 0.114688, "low": 0.107738, "close": 0.114688, "volume": 2307405}, "trend_line": 0.106907, "activity_lines": {"activity_5": 0.108896, "activity_10": 0.108054, "activity_20": 0.10853, "activity_30": 0.108433}, "trend_signal": 1, "fair_value": 0.069307, "relative_strength": 7.575076, "rate_of_change": 0.7017576910758988, "market_dynamics": -0.68646, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.111213, "high": 0.118164, "low": 0.111213, "close": 0.118164, "volume": 4746617}, "trend_line": 0.107665, "activity_lines": {"activity_5": 0.112371, "activity_10": 0.109949, "activity_20": 0.109393, "activity_30": 0.10916}, "trend_signal": 1, "fair_value": 0.069882, "relative_strength": 9.062579, "rate_of_change": 0.7090274724760725, "market_dynamics": -0.177895, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.118164, "high": 0.118164, "low": 0.114688, "close": 0.118164, "volume": 3410860}, "trend_line": 0.108423, "activity_lines": {"activity_5": 0.115152, "activity_10": 0.111655, "activity_20": 0.11022, "activity_30": 0.109837}, "trend_signal": 1, "fair_value": 0.070446, "relative_strength": 7.41246, "rate_of_change": 0.7040356661867911, "market_dynamics": 0.289778, "expectation": {"probability": 42.861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.118164, "high": 0.121639, "low": 0.114688, "close": 0.118164, "volume": 9011719}, "trend_line": 0.109078, "activity_lines": {"activity_5": 0.117005, "activity_10": 0.113172, "activity_20": 0.111015, "activity_30": 0.110466}, "trend_signal": 1, "fair_value": 0.071017, "relative_strength": 9.572294, "rate_of_change": 0.6041153629764799, "market_dynamics": 0.726108, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.118164, "high": 0.125115, "low": 0.118164, "close": 0.125115, "volume": 9773011}, "trend_line": 0.110068, "activity_lines": {"activity_5": 0.120249, "activity_10": 0.115763, "activity_20": 0.112438, "activity_30": 0.1115}, "trend_signal": 1, "fair_value": 0.071637, "relative_strength": 14.096953, "rate_of_change": 0.9076074002090292, "market_dynamics": 1.088822, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125115, "high": 0.125115, "low": 0.121639, "close": 0.125115, "volume": 4662369}, "trend_line": 0.110852, "activity_lines": {"activity_5": 0.122335, "activity_10": 0.118038, "activity_20": 0.113795, "activity_30": 0.112471}, "trend_signal": 1, "fair_value": 0.072247, "relative_strength": 11.894335, "rate_of_change": 0.7122869498855317, "market_dynamics": 1.169913, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.125115, "high": 0.125115, "low": 0.121639, "close": 0.125115, "volume": 7175051}, "trend_line": 0.111739, "activity_lines": {"activity_5": 0.123725, "activity_10": 0.119997, "activity_20": 0.115069, "activity_30": 0.113391}, "trend_signal": 1, "fair_value": 0.072852, "relative_strength": 13.301908, "rate_of_change": 0.8001659870818739, "market_dynamics": 1.337011, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.125115, "high": 0.12859, "low": 0.121639, "close": 0.125115, "volume": 9941581}, "trend_line": 0.112319, "activity_lines": {"activity_5": 0.124652, "activity_10": 0.121639, "activity_20": 0.116277, "activity_30": 0.114254}, "trend_signal": 1, "fair_value": 0.073449, "relative_strength": 12.740737, "rate_of_change": 0.5190667537744182, "market_dynamics": 1.388242, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12859, "high": 0.132372, "low": 0.124808, "close": 0.132372, "volume": 12458436}, "trend_line": 0.113037, "activity_lines": {"activity_5": 0.127534, "activity_10": 0.124223, "activity_20": 0.118094, "activity_30": 0.115548}, "trend_signal": 1, "fair_value": 0.074111, "relative_strength": 22.161062, "rate_of_change": 0.6392507055796405, "market_dynamics": 1.406392, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.132372, "high": 0.139936, "low": 0.12859, "close": 0.139936, "volume": 10244556}, "trend_line": 0.114008, "activity_lines": {"activity_5": 0.131991, "activity_10": 0.12767, "activity_20": 0.12053, "activity_30": 0.117283}, "trend_signal": 1, "fair_value": 0.074826, "relative_strength": 28.135486, "rate_of_change": 0.8590107663862272, "market_dynamics": 1.533466, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.132372, "high": 0.136154, "low": 0.12859, "close": 0.132372, "volume": 4270007}, "trend_line": 0.114726, "activity_lines": {"activity_5": 0.132938, "activity_10": 0.129157, "activity_20": 0.122109, "activity_30": 0.118468}, "trend_signal": 1, "fair_value": 0.075474, "relative_strength": 19.637789, "rate_of_change": 0.6297803662900818, "market_dynamics": 1.379663, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.132372, "high": 0.139936, "low": 0.12859, "close": 0.139936, "volume": 5372863}, "trend_line": 0.115697, "activity_lines": {"activity_5": 0.135922, "activity_10": 0.131697, "activity_20": 0.124308, "activity_30": 0.120094}, "trend_signal": 1, "fair_value": 0.076185, "relative_strength": 23.710363, "rate_of_change": 0.8463643812213446, "market_dynamics": 1.323941, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.139936, "high": 0.139936, "low": 0.130481, "close": 0.132372, "volume": 6631387}, "trend_line": 0.116402, "activity_lines": {"activity_5": 0.135398, "activity_10": 0.132467, "activity_20": 0.125633, "activity_30": 0.12117}, "trend_signal": 1, "fair_value": 0.076844, "relative_strength": 15.397373, "rate_of_change": 0.6093502856599663, "market_dynamics": 1.081099, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.136154, "high": 0.138045, "low": 0.132372, "close": 0.136154, "volume": 8818839}, "trend_line": 0.117234, "activity_lines": {"activity_5": 0.13565, "activity_10": 0.133666, "activity_20": 0.1272, "activity_30": 0.122445}, "trend_signal": 1, "fair_value": 0.077521, "relative_strength": 19.324622, "rate_of_change": 0.714764351127987, "market_dynamics": 0.902508, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.136154, "high": 0.136154, "low": 0.124808, "close": 0.12859, "volume": 8867647}, "trend_line": 0.117813, "activity_lines": {"activity_5": 0.133128, "activity_10": 0.133162, "activity_20": 0.127913, "activity_30": 0.123177}, "trend_signal": 1, "fair_value": 0.078128, "relative_strength": 12.52181, "rate_of_change": 0.49388402681815524, "market_dynamics": 0.757025, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12859, "high": 0.132372, "low": 0.124808, "close": 0.132372, "volume": 7170676}, "trend_line": 0.118634, "activity_lines": {"activity_5": 0.132624, "activity_10": 0.133283, "activity_20": 0.128886, "activity_30": 0.124116}, "trend_signal": 1, "fair_value": 0.07876, "relative_strength": 12.805391, "rate_of_change": 0.6968670689991786, "market_dynamics": 0.47717, "expectation": {"probability": 41.6002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.132372, "high": 0.132372, "low": 0.124808, "close": 0.12859, "volume": 5483955}, "trend_line": 0.119213, "activity_lines": {"activity_5": 0.130859, "activity_10": 0.132584, "activity_20": 0.129381, "activity_30": 0.124759}, "trend_signal": 1, "fair_value": 0.079369, "relative_strength": 10.767677, "rate_of_change": 0.4880557007266013, "market_dynamics": 0.180023, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12859, "high": 0.139936, "low": 0.126699, "close": 0.139936, "volume": 7997313}, "trend_line": 0.120287, "activity_lines": {"activity_5": 0.133633, "activity_10": 0.133885, "activity_20": 0.130858, "activity_30": 0.126096}, "trend_signal": 1, "fair_value": 0.080038, "relative_strength": 18.551344, "rate_of_change": 0.9009084579701924, "market_dynamics": -0.015528, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.139936, "high": 0.139936, "low": 0.132372, "close": 0.136154, "volume": 6022954}, "trend_line": 0.121118, "activity_lines": {"activity_5": 0.134641, "activity_10": 0.134229, "activity_20": 0.131805, "activity_30": 0.127119}, "trend_signal": 1, "fair_value": 0.080672, "relative_strength": 14.958217, "rate_of_change": 0.6908477225302804, "market_dynamics": -0.109527, "expectation": {"probability": 44.4414, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.136154, "high": 0.143718, "low": 0.132372, "close": 0.143718, "volume": 6389759}, "trend_line": 0.122202, "activity_lines": {"activity_5": 0.138171, "activity_10": 0.135879, "activity_20": 0.13332, "activity_30": 0.128577}, "trend_signal": 1, "fair_value": 0.081365, "relative_strength": 19.569585, "rate_of_change": 0.8949949635892284, "market_dynamics": -0.084124, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.143718, "high": 0.155065, "low": 0.139936, "close": 0.1475, "volume": 5694714}, "trend_line": 0.123411, "activity_lines": {"activity_5": 0.141953, "activity_10": 0.138148, "activity_20": 0.135024, "activity_30": 0.13021}, "trend_signal": 1, "fair_value": 0.08206, "relative_strength": 19.659112, "rate_of_change": 0.9893455098934565, "market_dynamics": 0.116344, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.151282, "high": 0.155065, "low": 0.1475, "close": 0.151282, "volume": 5108276}, "trend_line": 0.124863, "activity_lines": {"activity_5": 0.145987, "activity_10": 0.14083, "activity_20": 0.136932, "activity_30": 0.132008}, "trend_signal": 1, "fair_value": 0.082759, "relative_strength": 21.547498, "rate_of_change": 1.1765563847631044, "market_dynamics": 0.170526, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.155065, "high": 0.155065, "low": 0.1475, "close": 0.151282, "volume": 3600312}, "trend_line": 0.126314, "activity_lines": {"activity_5": 0.148509, "activity_10": 0.143305, "activity_20": 0.138682, "activity_30": 0.133712}, "trend_signal": 1, "fair_value": 0.083468, "relative_strength": 21.329305, "rate_of_change": 1.1620736327014471, "market_dynamics": 0.311333, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.151282, "high": 0.155065, "low": 0.143718, "close": 0.155065, "volume": 8729456}, "trend_line": 0.127892, "activity_lines": {"activity_5": 0.151534, "activity_10": 0.146125, "activity_20": 0.140635, "activity_30": 0.135567}, "trend_signal": 1, "fair_value": 0.084201, "relative_strength": 23.044057, "rate_of_change": 1.2492676979590511, "market_dynamics": 0.559331, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1475, "high": 0.151282, "low": 0.139936, "close": 0.143718, "volume": 6695869}, "trend_line": 0.129091, "activity_lines": {"activity_5": 0.149517, "activity_10": 0.146537, "activity_20": 0.141332, "activity_30": 0.136588}, "trend_signal": 1, "fair_value": 0.084858, "relative_strength": 15.698666, "rate_of_change": 0.9375097738717086, "market_dynamics": 0.519475, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1475, "high": 0.1475, "low": 0.143718, "close": 0.143718, "volume": 2264449}, "trend_line": 0.13029, "activity_lines": {"activity_5": 0.1475, "activity_10": 0.146675, "activity_20": 0.14194, "activity_30": 0.137532}, "trend_signal": 1, "fair_value": 0.085541, "relative_strength": 12.316792, "rate_of_change": 0.9288021628153611, "market_dynamics": 0.293387, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.143718, "high": 0.1475, "low": 0.139936, "close": 0.143718, "volume": 5530772}, "trend_line": 0.13149, "activity_lines": {"activity_5": 0.145735, "activity_10": 0.146606, "activity_20": 0.142459, "activity_30": 0.138398}, "trend_signal": 1, "fair_value": 0.086224, "relative_strength": 10.979458, "rate_of_change": 0.9210223347916239, "market_dynamics": 0.171025, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.143718, "high": 0.1475, "low": 0.139936, "close": 0.143718, "volume": 5901261}, "trend_line": 0.132805, "activity_lines": {"activity_5": 0.144474, "activity_10": 0.146262, "activity_20": 0.14289, "activity_30": 0.139187}, "trend_signal": 1, "fair_value": 0.086893, "relative_strength": 9.550287, "rate_of_change": 1.0000760514107618, "market_dynamics": -0.2035, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1475, "high": 0.1475, "low": 0.139936, "close": 0.143718, "volume": 3644445}, "trend_line": 0.13412, "activity_lines": {"activity_5": 0.143718, "activity_10": 0.14585, "activity_20": 0.143232, "activity_30": 0.139891}, "trend_signal": 1, "fair_value": 0.087567, "relative_strength": 10.078836, "rate_of_change": 0.9901735627423537, "market_dynamics": -0.342862, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.143718, "high": 0.145609, "low": 0.139936, "close": 0.143718, "volume": 5553808}, "trend_line": 0.135319, "activity_lines": {"activity_5": 0.143718, "activity_10": 0.1453, "activity_20": 0.14352, "activity_30": 0.14051}, "trend_signal": 1, "fair_value": 0.088247, "relative_strength": 8.526428, "rate_of_change": 0.8939755442887009, "market_dynamics": -0.320909, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.143718, "high": 0.1475, "low": 0.139936, "close": 0.1475, "volume": 6922141}, "trend_line": 0.136413, "activity_lines": {"activity_5": 0.144979, "activity_10": 0.145437, "activity_20": 0.14415, "activity_30": 0.141296}, "trend_signal": 1, "fair_value": 0.088943, "relative_strength": 9.6001, "rate_of_change": 0.8084600093113397, "market_dynamics": -0.229427, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.143718, "high": 0.151282, "low": 0.139936, "close": 0.1475, "volume": 14912416}, "trend_line": 0.137391, "activity_lines": {"activity_5": 0.145987, "activity_10": 0.145575, "activity_20": 0.144709, "activity_30": 0.142012}, "trend_signal": 1, "fair_value": 0.089609, "relative_strength": 9.276993, "rate_of_change": 0.7169404675507515, "market_dynamics": -0.109736, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1475, "high": 0.162629, "low": 0.145609, "close": 0.162629, "volume": 12762939}, "trend_line": 0.138873, "activity_lines": {"activity_5": 0.151787, "activity_10": 0.148532, "activity_20": 0.146672, "activity_30": 0.14364}, "trend_signal": 1, "fair_value": 0.090343, "relative_strength": 20.836752, "rate_of_change": 1.0786732755420538, "market_dynamics": 0.316349, "expectation": {"probability": 40.3163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.162629, "high": 0.166411, "low": 0.158847, "close": 0.166411, "volume": 12837167}, "trend_line": 0.140481, "activity_lines": {"activity_5": 0.157586, "activity_10": 0.15197, "activity_20": 0.148851, "activity_30": 0.145417}, "trend_signal": 1, "fair_value": 0.091122, "relative_strength": 22.030545, "rate_of_change": 1.1578924628977543, "market_dynamics": 0.776161, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.166411, "high": 0.166411, "low": 0.150432, "close": 0.150432, "volume": 10240206}, "trend_line": 0.141325, "activity_lines": {"activity_5": 0.156546, "activity_10": 0.152297, "activity_20": 0.149364, "activity_30": 0.146058}, "trend_signal": 1, "fair_value": 0.091811, "relative_strength": 9.139551, "rate_of_change": 0.6007929897993404, "market_dynamics": 0.693642, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.150432, "high": 0.162629, "low": 0.150431, "close": 0.162629, "volume": 10386376}, "trend_line": 0.142576, "activity_lines": {"activity_5": 0.159124, "activity_10": 0.154719, "activity_20": 0.150935, "activity_30": 0.147433}, "trend_signal": 1, "fair_value": 0.092583, "relative_strength": 18.540158, "rate_of_change": 0.885193702458873, "market_dynamics": 0.816225, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.158563, "high": 0.160596, "low": 0.150431, "close": 0.158563, "volume": 10776949}, "trend_line": 0.143691, "activity_lines": {"activity_5": 0.159339, "activity_10": 0.156058, "activity_20": 0.151975, "activity_30": 0.148464}, "trend_signal": 1, "fair_value": 0.093335, "relative_strength": 16.411806, "rate_of_change": 0.782039052856024, "market_dynamics": 0.587987, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.158563, "high": 0.158563, "low": 0.150432, "close": 0.154497, "volume": 3168016}, "trend_line": 0.14467, "activity_lines": {"activity_5": 0.15746, "activity_10": 0.156388, "activity_20": 0.152485, "activity_30": 0.149162}, "trend_signal": 1, "fair_value": 0.094067, "relative_strength": 10.612506, "rate_of_change": 0.6813231169662539, "market_dynamics": 0.110202, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.150432, "high": 0.154497, "low": 0.146366, "close": 0.146366, "volume": 5070238}, "trend_line": 0.145136, "activity_lines": {"activity_5": 0.153413, "activity_10": 0.155044, "activity_20": 0.152151, "activity_30": 0.149271}, "trend_signal": 1, "fair_value": 0.094744, "relative_strength": 4.690357, "rate_of_change": 0.3221123937236429, "market_dynamics": -0.090259, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.146366, "high": 0.158563, "low": 0.146366, "close": 0.154497, "volume": 8204184}, "trend_line": 0.145622, "activity_lines": {"activity_5": 0.153413, "activity_10": 0.15513, "activity_20": 0.152542, "activity_30": 0.149875}, "trend_signal": 1, "fair_value": 0.095472, "relative_strength": 8.691927, "rate_of_change": 0.3348583397640931, "market_dynamics": -0.339148, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.154497, "high": 0.158563, "low": 0.152464, "close": 0.158563, "volume": 5442662}, "trend_line": 0.146495, "activity_lines": {"activity_5": 0.154497, "activity_10": 0.155759, "activity_20": 0.15327, "activity_30": 0.15071}, "trend_signal": 1, "fair_value": 0.096233, "relative_strength": 10.60587, "rate_of_change": 0.5994973287003234, "market_dynamics": -0.510071, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.158563, "high": 0.158563, "low": 0.150431, "close": 0.158563, "volume": 3947376}, "trend_line": 0.147116, "activity_lines": {"activity_5": 0.155852, "activity_10": 0.156187, "activity_20": 0.153945, "activity_30": 0.151488}, "trend_signal": 1, "fair_value": 0.096985, "relative_strength": 10.385535, "rate_of_change": 0.4239052527390085, "market_dynamics": -0.502425, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.154497, "high": 0.15653, "low": 0.150432, "close": 0.154497, "volume": 5526597}, "trend_line": 0.147853, "activity_lines": {"activity_5": 0.155852, "activity_10": 0.155675, "activity_20": 0.154198, "activity_30": 0.151965}, "trend_signal": 1, "fair_value": 0.097705, "relative_strength": 8.72311, "rate_of_change": 0.5009652247206392, "market_dynamics": -0.448581, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.154497, "high": 0.154497, "low": 0.146366, "close": 0.146366, "volume": 5365805}, "trend_line": 0.148194, "activity_lines": {"activity_5": 0.153142, "activity_10": 0.153832, "activity_20": 0.153661, "activity_30": 0.151869}, "trend_signal": 1, "fair_value": 0.098382, "relative_strength": 5.477216, "rate_of_change": 0.23063448154584634, "market_dynamics": -0.650648, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.146366, "high": 0.154497, "low": 0.144333, "close": 0.150432, "volume": 2001908}, "trend_line": 0.148922, "activity_lines": {"activity_5": 0.151787, "activity_10": 0.153093, "activity_20": 0.153553, "activity_30": 0.152013}, "trend_signal": 1, "fair_value": 0.099075, "relative_strength": 5.378279, "rate_of_change": 0.49124795875676913, "market_dynamics": -0.851877, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.146366, "high": 0.158563, "low": 0.146366, "close": 0.158563, "volume": 2703323}, "trend_line": 0.149795, "activity_lines": {"activity_5": 0.153413, "activity_10": 0.153832, "activity_20": 0.154188, "activity_30": 0.152635}, "trend_signal": 1, "fair_value": 0.099816, "relative_strength": 10.631171, "rate_of_change": 0.5862129168289525, "market_dynamics": -0.935646, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.154497, "high": 0.160596, "low": 0.154497, "close": 0.158563, "volume": 2760121}, "trend_line": 0.150794, "activity_lines": {"activity_5": 0.155039, "activity_10": 0.154645, "activity_20": 0.154751, "activity_30": 0.153201}, "trend_signal": 1, "fair_value": 0.100544, "relative_strength": 9.47406, "rate_of_change": 0.6669114456423777, "market_dynamics": -1.002603, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.158563, "high": 0.166694, "low": 0.154497, "close": 0.162629, "volume": 4780371}, "trend_line": 0.15155, "activity_lines": {"activity_5": 0.158021, "activity_10": 0.156198, "activity_20": 0.155632, "activity_30": 0.153964}, "trend_signal": 1, "fair_value": 0.101301, "relative_strength": 11.441086, "rate_of_change": 0.5013462074087688, "market_dynamics": -0.831783, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.162629, "high": 0.166694, "low": 0.160596, "close": 0.162629, "volume": 2727032}, "trend_line": 0.152433, "activity_lines": {"activity_5": 0.160461, "activity_10": 0.157602, "activity_20": 0.156422, "activity_30": 0.154679}, "trend_signal": 1, "fair_value": 0.102053, "relative_strength": 9.526322, "rate_of_change": 0.5826459914219879, "market_dynamics": -0.532159, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.166694, "high": 0.17076, "low": 0.162629, "close": 0.166694, "volume": 4303012}, "trend_line": 0.153199, "activity_lines": {"activity_5": 0.163171, "activity_10": 0.15945, "activity_20": 0.157509, "activity_30": 0.155599}, "trend_signal": 1, "fair_value": 0.102813, "relative_strength": 9.922648, "rate_of_change": 0.5025158594267572, "market_dynamics": -0.265897, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.166694, "high": 0.166694, "low": 0.162629, "close": 0.162629, "volume": 3915364}, "trend_line": 0.153703, "activity_lines": {"activity_5": 0.163442, "activity_10": 0.160337, "activity_20": 0.1581, "activity_30": 0.156208}, "trend_signal": 1, "fair_value": 0.103517, "relative_strength": 6.872993, "rate_of_change": 0.3289838706519001, "market_dynamics": 0.023594, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.162629, "high": 0.166694, "low": 0.158563, "close": 0.158563, "volume": 3641329}, "trend_line": 0.153946, "activity_lines": {"activity_5": 0.162087, "activity_10": 0.160411, "activity_20": 0.158231, "activity_30": 0.156521}, "trend_signal": 1, "fair_value": 0.104181, "relative_strength": 3.16481, "rate_of_change": 0.1580971093602553, "market_dynamics": 0.104911, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.162629, "high": 0.166694, "low": 0.158563, "close": 0.162629, "volume": 3053646}, "trend_line": 0.154324, "activity_lines": {"activity_5": 0.162087, "activity_10": 0.161224, "activity_20": 0.158697, "activity_30": 0.157081}, "trend_signal": 1, "fair_value": 0.104871, "relative_strength": 8.586669, "rate_of_change": 0.24554064412195797, "market_dynamics": 0.183555, "expectation": {"probability": 39.2885, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.162629, "high": 0.17076, "low": 0.158563, "close": 0.162629, "volume": 8967833}, "trend_line": 0.154576, "activity_lines": {"activity_5": 0.162087, "activity_10": 0.16189, "activity_20": 0.159163, "activity_30": 0.157617}, "trend_signal": 1, "fair_value": 0.105516, "relative_strength": 9.688948, "rate_of_change": 0.16329281252430097, "market_dynamics": 0.276929, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.166694, "high": 0.17076, "low": 0.162629, "close": 0.166694, "volume": 4563194}, "trend_line": 0.155342, "activity_lines": {"activity_5": 0.163442, "activity_10": 0.162998, "activity_20": 0.160034, "activity_30": 0.158399}, "trend_signal": 1, "fair_value": 0.106203, "relative_strength": 14.881892, "rate_of_change": 0.49554911499845816, "market_dynamics": 0.378071, "expectation": {"probability": 39.2885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.162629, "high": 0.17076, "low": 0.162629, "close": 0.162629, "volume": 10625060}, "trend_line": 0.155972, "activity_lines": {"activity_5": 0.163442, "activity_10": 0.163072, "activity_20": 0.160441, "activity_30": 0.158869}, "trend_signal": 1, "fair_value": 0.106863, "relative_strength": 13.705491, "rate_of_change": 0.40555677151059705, "market_dynamics": 0.544704, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.166694, "high": 0.174826, "low": 0.166694, "close": 0.174826, "volume": 9645729}, "trend_line": 0.157009, "activity_lines": {"activity_5": 0.167508, "activity_10": 0.16529, "activity_20": 0.162009, "activity_30": 0.160085}, "trend_signal": 1, "fair_value": 0.107602, "relative_strength": 19.310033, "rate_of_change": 0.6648629241145911, "market_dynamics": 0.82462, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.174826, "high": 0.174826, "low": 0.166694, "close": 0.174826, "volume": 14882972}, "trend_line": 0.158046, "activity_lines": {"activity_5": 0.170489, "activity_10": 0.167212, "activity_20": 0.1635, "activity_30": 0.161235}, "trend_signal": 1, "fair_value": 0.10837, "relative_strength": 17.807725, "rate_of_change": 0.6604716927055024, "market_dynamics": 1.072744, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.174826, "high": 0.178892, "low": 0.166694, "close": 0.166694, "volume": 7579517}, "trend_line": 0.158812, "activity_lines": {"activity_5": 0.169947, "activity_10": 0.167434, "activity_20": 0.16412, "activity_30": 0.161793}, "trend_signal": 1, "fair_value": 0.109078, "relative_strength": 16.252056, "rate_of_change": 0.48466902041178944, "market_dynamics": 1.090134, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.162629, "high": 0.166694, "low": 0.150431, "close": 0.154497, "volume": 20573871}, "trend_line": 0.159171, "activity_lines": {"activity_5": 0.165068, "activity_10": 0.165364, "activity_20": 0.163481, "activity_30": 0.161514}, "trend_signal": 1, "fair_value": 0.109672, "relative_strength": 7.587972, "rate_of_change": 0.2260534468428067, "market_dynamics": 0.864631, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.158563, "high": 0.167024, "low": 0.154497, "close": 0.158233, "volume": 13378995}, "trend_line": 0.159529, "activity_lines": {"activity_5": 0.162248, "activity_10": 0.164195, "activity_20": 0.163197, "activity_30": 0.161454}, "trend_signal": 1, "fair_value": 0.110304, "relative_strength": 7.455342, "rate_of_change": 0.22491534261894264, "market_dynamics": 0.320639, "expectation": {"probability": 38.805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.158233, "high": 0.162629, "low": 0.158233, "close": 0.162629, "volume": 4094828}, "trend_line": 0.160033, "activity_lines": {"activity_5": 0.161185, "activity_10": 0.163905, "activity_20": 0.163335, "activity_30": 0.161654}, "trend_signal": 1, "fair_value": 0.110965, "relative_strength": 8.159988, "rate_of_change": 0.31593001899341466, "market_dynamics": -0.3445, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.162629, "high": 0.162629, "low": 0.158233, "close": 0.158233, "volume": 5905632}, "trend_line": 0.159887, "activity_lines": {"activity_5": 0.159471, "activity_10": 0.162742, "activity_20": 0.163034, "activity_30": 0.161538}, "trend_signal": 0, "fair_value": 0.111582, "relative_strength": 1.597548, "rate_of_change": -0.09123118356839353, "market_dynamics": -0.780086, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.162629, "high": 0.162629, "low": 0.156036, "close": 0.158233, "volume": 4756605}, "trend_line": 0.159614, "activity_lines": {"activity_5": 0.158863, "activity_10": 0.16166, "activity_20": 0.162715, "activity_30": 0.161431}, "trend_signal": 0, "fair_value": 0.112229, "relative_strength": 1.561127, "rate_of_change": -0.17074558907227946, "market_dynamics": -0.966179, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.158233, "high": 0.162629, "low": 0.158233, "close": 0.162629, "volume": 6561397}, "trend_line": 0.160021, "activity_lines": {"activity_5": 0.160284, "activity_10": 0.161456, "activity_20": 0.162758, "activity_30": 0.161626}, "trend_signal": 1, "fair_value": 0.112889, "relative_strength": 2.708986, "rate_of_change": 0.25499016377008954, "market_dynamics": -0.986664, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.158233, "high": 0.162629, "low": 0.158233, "close": 0.162629, "volume": 3480438}, "trend_line": 0.160021, "activity_lines": {"activity_5": 0.161164, "activity_10": 0.161326, "activity_20": 0.162744, "activity_30": 0.161794}, "trend_signal": 1, "fair_value": 0.113476, "relative_strength": 2.307764, "rate_of_change": 0.0, "market_dynamics": -0.932462, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.162629, "high": 0.162629, "low": 0.147245, "close": 0.149443, "volume": 13459941}, "trend_line": 0.159717, "activity_lines": {"activity_5": 0.157354, "activity_10": 0.158799, "activity_20": 0.161454, "activity_30": 0.161111}, "trend_signal": 0, "fair_value": 0.114008, "relative_strength": -6.906115, "rate_of_change": -0.18997506577261652, "market_dynamics": -0.899905, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.149443, "high": 0.158233, "low": 0.149443, "close": 0.158233, "volume": 5827246}, "trend_line": 0.159841, "activity_lines": {"activity_5": 0.157354, "activity_10": 0.158331, "activity_20": 0.161045, "activity_30": 0.161016}, "trend_signal": 0, "fair_value": 0.114596, "relative_strength": -2.539421, "rate_of_change": 0.07763732101154729, "market_dynamics": -0.839213, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.158233, "high": 0.167024, "low": 0.149443, "close": 0.162629, "volume": 6300537}, "trend_line": 0.160383, "activity_lines": {"activity_5": 0.15882, "activity_10": 0.158965, "activity_20": 0.161075, "activity_30": 0.161196}, "trend_signal": 0, "fair_value": 0.115271, "relative_strength": -0.442215, "rate_of_change": 0.33908696767411795, "market_dynamics": -0.819086, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.167024, "high": 0.171419, "low": 0.162629, "close": 0.171419, "volume": 7196537}, "trend_line": 0.160948, "activity_lines": {"activity_5": 0.162922, "activity_10": 0.16127, "activity_20": 0.161943, "activity_30": 0.161907}, "trend_signal": 1, "fair_value": 0.116017, "relative_strength": 5.2224, "rate_of_change": 0.352281725619305, "market_dynamics": -0.61925, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.167024, "high": 0.18021, "low": 0.158233, "close": 0.175815, "volume": 12967018}, "trend_line": 0.161523, "activity_lines": {"activity_5": 0.167903, "activity_10": 0.164067, "activity_20": 0.163206, "activity_30": 0.162867}, "trend_signal": 1, "fair_value": 0.116777, "relative_strength": 7.473755, "rate_of_change": 0.3572582448989687, "market_dynamics": -0.236252, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175815, "high": 0.18021, "low": 0.167024, "close": 0.18021, "volume": 7418548}, "trend_line": 0.162244, "activity_lines": {"activity_5": 0.173471, "activity_10": 0.167344, "activity_20": 0.164826, "activity_30": 0.164072}, "trend_signal": 1, "fair_value": 0.11755, "relative_strength": 8.743092, "rate_of_change": 0.44637605789887475, "market_dynamics": 0.200169, "expectation": {"probability": 39.6343, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.175815, "high": 0.18021, "low": 0.171419, "close": 0.18021, "volume": 3574235}, "trend_line": 0.163101, "activity_lines": {"activity_5": 0.176987, "activity_10": 0.170301, "activity_20": 0.166342, "activity_30": 0.165231}, "trend_signal": 1, "fair_value": 0.118338, "relative_strength": 8.764971, "rate_of_change": 0.528216759941814, "market_dynamics": 0.595475, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18021, "high": 0.18021, "low": 0.171419, "close": 0.175815, "volume": 2714977}, "trend_line": 0.164083, "activity_lines": {"activity_5": 0.177573, "activity_10": 0.172059, "activity_20": 0.167356, "activity_30": 0.166052}, "trend_signal": 1, "fair_value": 0.119097, "relative_strength": 3.85277, "rate_of_change": 0.6020809191850514, "market_dynamics": 0.76899, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.171419, "high": 0.18021, "low": 0.171419, "close": 0.175815, "volume": 5538796}, "trend_line": 0.164929, "activity_lines": {"activity_5": 0.17728, "activity_10": 0.173497, "activity_20": 0.168308, "activity_30": 0.166809}, "trend_signal": 1, "fair_value": 0.119813, "relative_strength": 4.810974, "rate_of_change": 0.5155927183193784, "market_dynamics": 0.826673, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.175815, "high": 0.184605, "low": 0.175815, "close": 0.18021, "volume": 6717026}, "trend_line": 0.165651, "activity_lines": {"activity_5": 0.178159, "activity_10": 0.175495, "activity_20": 0.169634, "activity_30": 0.167794}, "trend_signal": 1, "fair_value": 0.120571, "relative_strength": 7.354954, "rate_of_change": 0.43776412880694143, "market_dynamics": 0.850635, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18021, "high": 0.184605, "low": 0.175815, "close": 0.18021, "volume": 3062647}, "trend_line": 0.166372, "activity_lines": {"activity_5": 0.178745, "activity_10": 0.177173, "activity_20": 0.170877, "activity_30": 0.168734}, "trend_signal": 1, "fair_value": 0.121315, "relative_strength": 5.378813, "rate_of_change": 0.435252428298048, "market_dynamics": 0.791799, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.184605, "high": 0.184605, "low": 0.175815, "close": 0.175815, "volume": 5462711}, "trend_line": 0.166812, "activity_lines": {"activity_5": 0.177866, "activity_10": 0.177493, "activity_20": 0.171675, "activity_30": 0.169343}, "trend_signal": 1, "fair_value": 0.122031, "relative_strength": 1.13215, "rate_of_change": 0.26446757867910226, "market_dynamics": 0.738852, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18021, "high": 0.184605, "low": 0.175815, "close": 0.184605, "volume": 3112281}, "trend_line": 0.167544, "activity_lines": {"activity_5": 0.18021, "activity_10": 0.179091, "activity_20": 0.173306, "activity_30": 0.170491}, "trend_signal": 1, "fair_value": 0.122758, "relative_strength": 5.568053, "rate_of_change": 0.4388173512696991, "market_dynamics": 0.694775, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18021, "high": 0.184605, "low": 0.18021, "close": 0.184605, "volume": 4470020}, "trend_line": 0.168141, "activity_lines": {"activity_5": 0.181968, "activity_10": 0.18029, "activity_20": 0.174852, "activity_30": 0.171592}, "trend_signal": 1, "fair_value": 0.123501, "relative_strength": 5.2092, "rate_of_change": 0.35632430883828375, "market_dynamics": 0.629944, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18021, "high": 0.189001, "low": 0.18021, "close": 0.189001, "volume": 7317965}, "trend_line": 0.16902, "activity_lines": {"activity_5": 0.184605, "activity_10": 0.182048, "activity_20": 0.176673, "activity_30": 0.172937}, "trend_signal": 1, "fair_value": 0.124271, "relative_strength": 8.591888, "rate_of_change": 0.5227755276821184, "market_dynamics": 0.824982, "expectation": {"probability": 39.6116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.189001, "high": 0.189001, "low": 0.184605, "close": 0.189001, "volume": 3844735}, "trend_line": 0.170035, "activity_lines": {"activity_5": 0.186657, "activity_10": 0.183567, "activity_20": 0.178347, "activity_30": 0.174227}, "trend_signal": 1, "fair_value": 0.125027, "relative_strength": 8.289382, "rate_of_change": 0.6005206484439641, "market_dynamics": 0.99377, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.189001, "high": 0.193396, "low": 0.184605, "close": 0.193396, "volume": 5653985}, "trend_line": 0.17106, "activity_lines": {"activity_5": 0.189587, "activity_10": 0.185724, "activity_20": 0.180315, "activity_30": 0.175734}, "trend_signal": 1, "fair_value": 0.125826, "relative_strength": 11.517884, "rate_of_change": 0.6028170670744247, "market_dynamics": 1.233113, "expectation": {"probability": 39.6116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.193396, "high": 0.193396, "low": 0.189001, "close": 0.193396, "volume": 4775190}, "trend_line": 0.172086, "activity_lines": {"activity_5": 0.191345, "activity_10": 0.187642, "activity_20": 0.182115, "activity_30": 0.177175}, "trend_signal": 1, "fair_value": 0.126632, "relative_strength": 10.901083, "rate_of_change": 0.5997895475271829, "market_dynamics": 1.478879, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.193396, "high": 0.197792, "low": 0.189001, "close": 0.193396, "volume": 9402038}, "trend_line": 0.172976, "activity_lines": {"activity_5": 0.192517, "activity_10": 0.18924, "activity_20": 0.183747, "activity_30": 0.17855}, "trend_signal": 1, "fair_value": 0.127402, "relative_strength": 8.272747, "rate_of_change": 0.5171832688307021, "market_dynamics": 1.592964, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.193396, "high": 0.197792, "low": 0.189001, "close": 0.197792, "volume": 6636470}, "trend_line": 0.174148, "activity_lines": {"activity_5": 0.194568, "activity_10": 0.191318, "activity_20": 0.185652, "activity_30": 0.180151}, "trend_signal": 1, "fair_value": 0.128218, "relative_strength": 10.898156, "rate_of_change": 0.6775506428637535, "market_dynamics": 1.712163, "expectation": {"probability": 39.6116, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.193396, "high": 0.20283, "low": 0.179245, "close": 0.193396, "volume": 11529312}, "trend_line": 0.174767, "activity_lines": {"activity_5": 0.194568, "activity_10": 0.192277, "activity_20": 0.186971, "activity_30": 0.181392}, "trend_signal": 1, "fair_value": 0.128987, "relative_strength": 7.640274, "rate_of_change": 0.35544479408319846, "market_dynamics": 1.708972, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.188679, "high": 0.193396, "low": 0.183962, "close": 0.183962, "volume": 19355023}, "trend_line": 0.175072, "activity_lines": {"activity_5": 0.191131, "activity_10": 0.191281, "activity_20": 0.187181, "activity_30": 0.181986}, "trend_signal": 1, "fair_value": 0.129696, "relative_strength": 2.062303, "rate_of_change": 0.17451807263384947, "market_dynamics": 1.354194, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.188679, "high": 0.193396, "low": 0.188679, "close": 0.193396, "volume": 5184889}, "trend_line": 0.175962, "activity_lines": {"activity_5": 0.191466, "activity_10": 0.191852, "activity_20": 0.188168, "activity_30": 0.183168}, "trend_signal": 1, "fair_value": 0.130465, "relative_strength": 8.717767, "rate_of_change": 0.5083622738073489, "market_dynamics": 0.923081, "expectation": {"probability": 39.6116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.193396, "high": 0.198113, "low": 0.183962, "close": 0.183962, "volume": 5682144}, "trend_line": 0.176944, "activity_lines": {"activity_5": 0.188658, "activity_10": 0.190548, "activity_20": 0.18811, "activity_30": 0.183684}, "trend_signal": 1, "fair_value": 0.131174, "relative_strength": 4.501534, "rate_of_change": 0.5580750389288499, "market_dynamics": 0.303219, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.188679, "high": 0.193396, "low": 0.183962, "close": 0.188679, "volume": 6619896}, "trend_line": 0.177959, "activity_lines": {"activity_5": 0.18805, "activity_10": 0.190114, "activity_20": 0.188441, "activity_30": 0.184441}, "trend_signal": 1, "fair_value": 0.131914, "relative_strength": 8.424538, "rate_of_change": 0.5736278144497784, "market_dynamics": -0.220636, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.188679, "high": 0.193396, "low": 0.183962, "close": 0.183962, "volume": 3715074}, "trend_line": 0.17867, "activity_lines": {"activity_5": 0.186478, "activity_10": 0.188827, "activity_20": 0.188262, "activity_30": 0.184828}, "trend_signal": 1, "fair_value": 0.132623, "relative_strength": 8.096084, "rate_of_change": 0.3995302288729367, "market_dynamics": -0.517053, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.188679, "high": 0.193396, "low": 0.183962, "close": 0.183962, "volume": 4106948}, "trend_line": 0.179528, "activity_lines": {"activity_5": 0.185534, "activity_10": 0.187632, "activity_20": 0.188065, "activity_30": 0.18517}, "trend_signal": 1, "fair_value": 0.133313, "relative_strength": 5.359899, "rate_of_change": 0.48021492136340616, "market_dynamics": -0.827183, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.183962, "high": 0.188679, "low": 0.183962, "close": 0.188679, "volume": 2578195}, "trend_line": 0.180542, "activity_lines": {"activity_5": 0.186163, "activity_10": 0.187467, "activity_20": 0.188299, "activity_30": 0.18576}, "trend_signal": 1, "fair_value": 0.134053, "relative_strength": 7.496705, "rate_of_change": 0.5648144022102485, "market_dynamics": -0.837784, "expectation": {"probability": 41.2578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.188679, "high": 0.193396, "low": 0.183962, "close": 0.193396, "volume": 2200789}, "trend_line": 0.181568, "activity_lines": {"activity_5": 0.188679, "activity_10": 0.188244, "activity_20": 0.188922, "activity_30": 0.186589}, "trend_signal": 1, "fair_value": 0.13484, "relative_strength": 9.01715, "rate_of_change": 0.5682888192221195, "market_dynamics": -0.85967, "expectation": {"probability": 41.9058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.193396, "high": 0.193396, "low": 0.183962, "close": 0.183962, "volume": 4625864}, "trend_line": 0.182279, "activity_lines": {"activity_5": 0.187421, "activity_10": 0.187307, "activity_20": 0.188562, "activity_30": 0.186744}, "trend_signal": 1, "fair_value": 0.135558, "relative_strength": 4.298056, "rate_of_change": 0.39158882622487956, "market_dynamics": -0.872243, "expectation": {"probability": 43.6359, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.193396, "high": 0.193396, "low": 0.183962, "close": 0.193396, "volume": 2023766}, "trend_line": 0.183744, "activity_lines": {"activity_5": 0.189622, "activity_10": 0.188336, "activity_20": 0.189082, "activity_30": 0.187461}, "trend_signal": 1, "fair_value": 0.136328, "relative_strength": 7.488404, "rate_of_change": 0.8037129894282907, "market_dynamics": -0.772145, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.193396, "high": 0.198113, "low": 0.188679, "close": 0.188679, "volume": 3324018}, "trend_line": 0.184759, "activity_lines": {"activity_5": 0.189622, "activity_10": 0.188507, "activity_20": 0.189091, "activity_30": 0.187779}, "trend_signal": 1, "fair_value": 0.137076, "relative_strength": 5.049968, "rate_of_change": 0.5523989898989986, "market_dynamics": -0.772513, "expectation": {"probability": 43.6359, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.188679, "high": 0.198113, "low": 0.188679, "close": 0.198113, "volume": 4234964}, "trend_line": 0.185942, "activity_lines": {"activity_5": 0.192453, "activity_10": 0.190309, "activity_20": 0.189937, "activity_30": 0.188641}, "trend_signal": 1, "fair_value": 0.137866, "relative_strength": 10.057992, "rate_of_change": 0.6402935716257339, "market_dynamics": -0.6392, "expectation": {"probability": 41.0666, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.198113, "high": 0.20283, "low": 0.193396, "close": 0.193396, "volume": 5648211}, "trend_line": 0.186674, "activity_lines": {"activity_5": 0.193082, "activity_10": 0.191166, "activity_20": 0.190269, "activity_30": 0.189122}, "trend_signal": 1, "fair_value": 0.138582, "relative_strength": 4.981679, "rate_of_change": 0.3936711447655777, "market_dynamics": -0.479345, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.20283, "high": 0.20283, "low": 0.193396, "close": 0.193396, "volume": 3808806}, "trend_line": 0.18726, "activity_lines": {"activity_5": 0.19371, "activity_10": 0.191852, "activity_20": 0.19056, "activity_30": 0.189556}, "trend_signal": 1, "fair_value": 0.139261, "relative_strength": 5.257288, "rate_of_change": 0.3139162390048979, "market_dynamics": -0.376081, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.198113, "high": 0.212264, "low": 0.193396, "close": 0.212264, "volume": 7122384}, "trend_line": 0.188329, "activity_lines": {"activity_5": 0.2, "activity_10": 0.195883, "activity_20": 0.192626, "activity_30": 0.191169}, "trend_signal": 1, "fair_value": 0.140079, "relative_strength": 14.94053, "rate_of_change": 0.5708640393036348, "market_dynamics": 0.220757, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.212264, "high": 0.212264, "low": 0.193396, "close": 0.207547, "volume": 12583113}, "trend_line": 0.18924, "activity_lines": {"activity_5": 0.203459, "activity_10": 0.198542, "activity_20": 0.194133, "activity_30": 0.192409}, "trend_signal": 1, "fair_value": 0.14083, "relative_strength": 13.957673, "rate_of_change": 0.4837279441827839, "market_dynamics": 0.57993, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.207547, "high": 0.226415, "low": 0.207547, "close": 0.216981, "volume": 9203168}, "trend_line": 0.190612, "activity_lines": {"activity_5": 0.208805, "activity_10": 0.202487, "activity_20": 0.19647, "activity_30": 0.194198}, "trend_signal": 1, "fair_value": 0.141642, "relative_strength": 15.730925, "rate_of_change": 0.7250052842950815, "market_dynamics": 1.084133, "expectation": {"probability": 39.609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.221698, "high": 0.226415, "low": 0.212264, "close": 0.216981, "volume": 7125935}, "trend_line": 0.191985, "activity_lines": {"activity_5": 0.212893, "activity_10": 0.205917, "activity_20": 0.198695, "activity_30": 0.1959}, "trend_signal": 1, "fair_value": 0.142436, "relative_strength": 13.19929, "rate_of_change": 0.7203114179589876, "market_dynamics": 1.473695, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.216981, "high": 0.226415, "low": 0.212264, "close": 0.226415, "volume": 11816807}, "trend_line": 0.193525, "activity_lines": {"activity_5": 0.218553, "activity_10": 0.210634, "activity_20": 0.201707, "activity_30": 0.198121}, "trend_signal": 1, "fair_value": 0.143273, "relative_strength": 16.117291, "rate_of_change": 0.8021460009896678, "market_dynamics": 1.542408, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.231132, "high": 0.254717, "low": 0.226415, "close": 0.235849, "volume": 27059753}, "trend_line": 0.195379, "activity_lines": {"activity_5": 0.225157, "activity_10": 0.216295, "activity_20": 0.205481, "activity_30": 0.200851}, "trend_signal": 1, "fair_value": 0.14417, "relative_strength": 25.061975, "rate_of_change": 0.9580157602376925, "market_dynamics": 1.668374, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.259434, "low": 0.235849, "close": 0.25, "volume": 28160356}, "trend_line": 0.197852, "activity_lines": {"activity_5": 0.234906, "activity_10": 0.223756, "activity_20": 0.2104, "activity_30": 0.204375}, "trend_signal": 1, "fair_value": 0.145175, "relative_strength": 35.171616, "rate_of_change": 1.2657450391290788, "market_dynamics": 1.732004, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.259434, "low": 0.235849, "close": 0.25, "volume": 19743578}, "trend_line": 0.200032, "activity_lines": {"activity_5": 0.241824, "activity_10": 0.230103, "activity_20": 0.215004, "activity_30": 0.20774}, "trend_signal": 1, "fair_value": 0.146181, "relative_strength": 37.260912, "rate_of_change": 1.101833693872181, "market_dynamics": 1.850886, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.259434, "low": 0.245283, "close": 0.25, "volume": 14485784}, "trend_line": 0.202212, "activity_lines": {"activity_5": 0.246541, "activity_10": 0.235506, "activity_20": 0.21934, "activity_30": 0.210963}, "trend_signal": 1, "fair_value": 0.147168, "relative_strength": 34.94915, "rate_of_change": 1.0898256278995437, "market_dynamics": 1.811308, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.259434, "high": 0.273585, "low": 0.254717, "close": 0.268868, "volume": 22197740}, "trend_line": 0.204874, "activity_lines": {"activity_5": 0.255346, "activity_10": 0.24331, "activity_20": 0.225157, "activity_30": 0.215264}, "trend_signal": 1, "fair_value": 0.148259, "relative_strength": 42.852672, "rate_of_change": 1.316440171700986, "market_dynamics": 1.823423, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.273585, "high": 0.278302, "low": 0.245, "close": 0.25, "volume": 19506063}, "trend_line": 0.206907, "activity_lines": {"activity_5": 0.255031, "activity_10": 0.246312, "activity_20": 0.228796, "activity_30": 0.218175}, "trend_signal": 1, "fair_value": 0.14921, "relative_strength": 26.326498, "rate_of_change": 0.9923172291261981, "market_dynamics": 1.69423, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.2675, "low": 0.23, "close": 0.235, "volume": 20506889}, "trend_line": 0.208294, "activity_lines": {"activity_5": 0.248774, "activity_10": 0.245901, "activity_20": 0.230692, "activity_30": 0.219988}, "trend_signal": 1, "fair_value": 0.150066, "relative_strength": 18.307616, "rate_of_change": 0.6703494806845585, "market_dynamics": 1.401287, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 21366473}, "trend_line": 0.209848, "activity_lines": {"activity_5": 0.245182, "activity_10": 0.245899, "activity_20": 0.232821, "activity_30": 0.222033}, "trend_signal": 1, "fair_value": 0.150973, "relative_strength": 22.299031, "rate_of_change": 0.7460608562896675, "market_dynamics": 1.146948, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 7459953}, "trend_line": 0.211234, "activity_lines": {"activity_5": 0.240591, "activity_10": 0.244569, "activity_20": 0.234229, "activity_30": 0.223656}, "trend_signal": 1, "fair_value": 0.151887, "relative_strength": 19.733886, "rate_of_change": 0.660478060310319, "market_dynamics": 0.607232, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.2375, "low": 0.215, "close": 0.22, "volume": 12382101}, "trend_line": 0.211975, "activity_lines": {"activity_5": 0.232, "activity_10": 0.240185, "activity_20": 0.234011, "activity_30": 0.224221}, "trend_signal": 1, "fair_value": 0.152686, "relative_strength": 11.33888, "rate_of_change": 0.35079579991856974, "market_dynamics": 0.057593, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 7242824}, "trend_line": 0.213028, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.236827, "activity_20": 0.234097, "activity_30": 0.225062}, "trend_signal": 1, "fair_value": 0.153536, "relative_strength": 14.725812, "rate_of_change": 0.49675669300624997, "market_dynamics": -0.318041, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 7857570}, "trend_line": 0.214396, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.233666, "activity_20": 0.234033, "activity_30": 0.225834}, "trend_signal": 1, "fair_value": 0.154376, "relative_strength": 13.749074, "rate_of_change": 0.6421691045308636, "market_dynamics": -0.704478, "expectation": {"probability": 41.0848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 5926139}, "trend_line": 0.21545, "activity_lines": {"activity_5": 0.225, "activity_10": 0.230959, "activity_20": 0.233796, "activity_30": 0.226518}, "trend_signal": 1, "fair_value": 0.155227, "relative_strength": 12.016951, "rate_of_change": 0.4916136495083861, "market_dynamics": -0.874638, "expectation": {"probability": 41.0848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d118c4ff-da63-4bea-805e-d97f6ada9f81/", "share_image": "https://sharemaestro.com/terminal/d118c4ff-da63-4bea-805e-d97f6ada9f81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}