{"ticker": {"uuid": "d119c9f6-32d1-4b4a-8760-c9890ae6dc2e", "symbol": "PRLD", "name": "Prelude Therapeutics\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRLD rose 18.79%, moving from 3.30 to 3.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.25 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.92"}, {"label": "12-Week Change", "value": "18.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.25"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1382, "high": 4.38, "low": 3.76, "close": 3.92, "volume": 1143939}, "trend_line": 2.876, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.348364, "activity_20": 3.863952, "activity_30": 3.443871}, "trend_signal": 1, "fair_value": 2.691646, "relative_strength": 55.254316, "rate_of_change": 2.7754738267389882, "market_dynamics": 1.043802, "expectation": {"probability": 53.4035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.99, "high": 6.025, "low": 5.38, "close": 5.42, "volume": 449131}, "trend_line": 6.157, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.965273, "activity_20": 6.135524, "activity_30": 6.139634}, "trend_signal": 0, "fair_value": 22.221631, "relative_strength": -28.757312, "rate_of_change": -1.6401351701296616, "market_dynamics": -0.252493, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.42, "high": 5.69, "low": 5.075, "close": 5.56, "volume": 423885}, "trend_line": 6.094333, "activity_lines": {"activity_5": 5.544, "activity_10": 5.843273, "activity_20": 6.07381, "activity_30": 6.101118}, "trend_signal": 0, "fair_value": 22.104296, "relative_strength": -29.4408, "rate_of_change": -1.0178171187266567, "market_dynamics": -0.50897, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.48, "high": 5.51, "low": 4.6, "close": 4.7, "volume": 1499817}, "trend_line": 6.023667, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.575818, "activity_20": 5.934286, "activity_30": 6.011161}, "trend_signal": 0, "fair_value": 21.982587, "relative_strength": -39.240271, "rate_of_change": -1.1595362445734443, "market_dynamics": -0.682924, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.67, "high": 4.98, "low": 4.25, "close": 4.5, "volume": 570833}, "trend_line": 5.937333, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.334182, "activity_20": 5.786952, "activity_30": 5.91286}, "trend_signal": 0, "fair_value": 21.861181, "relative_strength": -42.560353, "rate_of_change": -1.4332465589482273, "market_dynamics": -0.873749, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.48, "high": 4.93, "low": 4.245, "close": 4.41, "volume": 229484}, "trend_line": 5.918333, "activity_lines": {"activity_5": 4.712667, "activity_10": 5.106, "activity_20": 5.638048, "activity_30": 5.814323}, "trend_signal": 0, "fair_value": 21.740828, "relative_strength": -42.886791, "rate_of_change": -0.3200090006742106, "market_dynamics": -0.994995, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.42, "high": 4.81, "low": 4.265, "close": 4.36, "volume": 268310}, "trend_line": 5.891333, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.906, "activity_20": 5.49119, "activity_30": 5.713785}, "trend_signal": 0, "fair_value": 21.621781, "relative_strength": -45.119562, "rate_of_change": -0.45620954414020376, "market_dynamics": -1.138202, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.34, "high": 5.01, "low": 4.34, "close": 4.57, "volume": 570624}, "trend_line": 5.873667, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.783273, "activity_20": 5.369905, "activity_30": 5.628538}, "trend_signal": 0, "fair_value": 21.505782, "relative_strength": -41.544805, "rate_of_change": -0.2998642242765802, "market_dynamics": -1.209189, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.57, "high": 4.66, "low": 3.9238, "close": 3.98, "volume": 679722}, "trend_line": 5.805, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.592545, "activity_20": 5.19981, "activity_30": 5.506366}, "trend_signal": 0, "fair_value": 21.387365, "relative_strength": -49.875013, "rate_of_change": -1.169065253443896, "market_dynamics": -1.210495, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.04, "high": 4.11, "low": 3.5, "close": 3.67, "volume": 372654}, "trend_line": 5.773667, "activity_lines": {"activity_5": 4.074, "activity_10": 4.374, "activity_20": 5.009952, "activity_30": 5.368624}, "trend_signal": 0, "fair_value": 21.268456, "relative_strength": -51.936153, "rate_of_change": -0.5397588285960389, "market_dynamics": -1.242793, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.45, "close": 3.65, "volume": 327134}, "trend_line": 5.695, "activity_lines": {"activity_5": 3.891333, "activity_10": 4.185636, "activity_20": 4.83281, "activity_30": 5.231613}, "trend_signal": 0, "fair_value": 21.151, "relative_strength": -50.680254, "rate_of_change": -1.3625136330169263, "market_dynamics": -1.276976, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.56, "high": 3.91, "low": 3.3, "close": 3.32, "volume": 340224}, "trend_line": 5.562667, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.974364, "activity_20": 4.637524, "activity_30": 5.078387}, "trend_signal": 0, "fair_value": 21.032914, "relative_strength": -53.364976, "rate_of_change": -2.323669885864794, "market_dynamics": -1.341622, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.3, "high": 3.83, "low": 3.17, "close": 3.77, "volume": 697497}, "trend_line": 5.474333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.883091, "activity_20": 4.496429, "activity_30": 4.962731}, "trend_signal": 0, "fair_value": 20.919342, "relative_strength": -47.12691, "rate_of_change": -1.5879792912284802, "market_dynamics": -1.293265, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.87, "high": 4.0686, "low": 3.59, "close": 3.66, "volume": 1133597}, "trend_line": 5.361, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.804364, "activity_20": 4.356238, "activity_30": 4.845677}, "trend_signal": 0, "fair_value": 20.806536, "relative_strength": -49.700653, "rate_of_change": -2.07026134508076, "market_dynamics": -1.154706, "expectation": {"probability": 43.3576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.63, "high": 3.83, "low": 3.39, "close": 3.68, "volume": 263719}, "trend_line": 5.284667, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.748182, "activity_20": 4.23919, "activity_30": 4.737226}, "trend_signal": 0, "fair_value": 20.695325, "relative_strength": -47.938362, "rate_of_change": -1.423857489274389, "market_dynamics": -1.117425, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.65, "high": 3.78, "low": 3.07, "close": 3.18, "volume": 718886}, "trend_line": 5.196, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.616, "activity_20": 4.086238, "activity_30": 4.601441}, "trend_signal": 0, "fair_value": 20.582323, "relative_strength": -54.07175, "rate_of_change": -1.6778162181268954, "market_dynamics": -1.030874, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.19, "high": 3.285, "low": 2.66, "close": 2.81, "volume": 509626}, "trend_line": 5.105333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.438909, "activity_20": 3.913667, "activity_30": 4.447505}, "trend_signal": 0, "fair_value": 20.468397, "relative_strength": -57.294588, "rate_of_change": -1.744938414164739, "market_dynamics": -1.087697, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.79, "high": 3.17, "low": 2.65, "close": 3.09, "volume": 688219}, "trend_line": 5.004333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.340909, "activity_20": 3.785381, "activity_30": 4.317484}, "trend_signal": 0, "fair_value": 20.276603, "relative_strength": -52.27387, "rate_of_change": -1.9783234511833014, "market_dynamics": -1.054974, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.09, "high": 3.17, "low": 2.65, "close": 2.69, "volume": 335958}, "trend_line": 4.893, "activity_lines": {"activity_5": 2.952, "activity_10": 3.197091, "activity_20": 3.636333, "activity_30": 4.168172}, "trend_signal": 0, "fair_value": 20.014423, "relative_strength": -58.355754, "rate_of_change": -2.224732047207892, "market_dynamics": -1.002628, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.82, "high": 2.97, "low": 2.36, "close": 2.42, "volume": 323941}, "trend_line": 4.749, "activity_lines": {"activity_5": 2.728667, "activity_10": 3.027636, "activity_20": 3.47519, "activity_30": 4.008624}, "trend_signal": 0, "fair_value": 19.831218, "relative_strength": -61.818069, "rate_of_change": -2.9429797670141045, "market_dynamics": -1.003659, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.42, "high": 2.88, "low": 2.25, "close": 2.39, "volume": 322250}, "trend_line": 4.614, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.875455, "activity_20": 3.326, "activity_30": 3.85643}, "trend_signal": 0, "fair_value": 19.653846, "relative_strength": -60.456144, "rate_of_change": -2.842703727100438, "market_dynamics": -0.946621, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.41, "high": 2.43, "low": 1.785, "close": 1.81, "volume": 329314}, "trend_line": 4.484333, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.640727, "activity_20": 3.137286, "activity_30": 3.675527}, "trend_signal": 0, "fair_value": 19.439615, "relative_strength": -68.577203, "rate_of_change": -2.8102947550931843, "market_dynamics": -1.068531, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.96, "high": 2.478, "low": 1.66, "close": 2.27, "volume": 4201100}, "trend_line": 4.354667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.517091, "activity_20": 3.009571, "activity_30": 3.532667}, "trend_signal": 0, "fair_value": 19.172949, "relative_strength": -62.035159, "rate_of_change": -2.8915337018905656, "market_dynamics": -0.880168, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.29, "high": 3.21, "low": 2.05, "close": 3.01, "volume": 1078406}, "trend_line": 4.184333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.555273, "activity_20": 2.968, "activity_30": 3.445914}, "trend_signal": 0, "fair_value": 18.885641, "relative_strength": -49.787357, "rate_of_change": -3.9115275634164544, "market_dynamics": -0.51395, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.03, "high": 3.74, "low": 3.0, "close": 3.6, "volume": 515178}, "trend_line": 4.099667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.712545, "activity_20": 2.990667, "activity_30": 3.408215}, "trend_signal": 0, "fair_value": 18.577244, "relative_strength": -39.896652, "rate_of_change": -2.023404924990422, "market_dynamics": -0.043472, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.19, "close": 3.33, "volume": 110152}, "trend_line": 3.995333, "activity_lines": {"activity_5": 3.095333, "activity_10": 2.822182, "activity_20": 2.991905, "activity_30": 3.358559}, "trend_signal": 0, "fair_value": 18.293013, "relative_strength": -43.828741, "rate_of_change": -2.5449384059729763, "market_dynamics": 0.434639, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.37, "high": 3.47, "low": 3.11, "close": 3.225, "volume": 348026}, "trend_line": 3.885833, "activity_lines": {"activity_5": 3.235667, "activity_10": 2.91, "activity_20": 2.988286, "activity_30": 3.30886}, "trend_signal": 0, "fair_value": 17.982212, "relative_strength": -44.529366, "rate_of_change": -2.74069770905204, "market_dynamics": 0.682149, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.21, "high": 3.49, "low": 2.86, "close": 3.36, "volume": 2666214}, "trend_line": 3.7735, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.014818, "activity_20": 3.002929, "activity_30": 3.274935}, "trend_signal": 0, "fair_value": 17.605417, "relative_strength": -41.845148, "rate_of_change": -2.890834474873213, "market_dynamics": 0.889779, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.33, "high": 4.44, "low": 3.11, "close": 4.35, "volume": 2383026}, "trend_line": 3.7335, "activity_lines": {"activity_5": 3.675, "activity_10": 3.294727, "activity_20": 3.117619, "activity_30": 3.312129}, "trend_signal": 0, "fair_value": 17.145481, "relative_strength": -26.363694, "rate_of_change": -1.060023850536638, "market_dynamics": 1.084059, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4, "high": 4.65, "low": 3.85, "close": 4.21, "volume": 607095}, "trend_line": 3.6895, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.519, "activity_20": 3.217214, "activity_30": 3.342871}, "trend_signal": 0, "fair_value": 16.60234, "relative_strength": -28.568199, "rate_of_change": -1.1785188161242812, "market_dynamics": 1.192693, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.29, "high": 4.41, "low": 3.85, "close": 4.27, "volume": 238202}, "trend_line": 3.642167, "activity_lines": {"activity_5": 4.079, "activity_10": 3.721636, "activity_20": 3.319952, "activity_30": 3.380323}, "trend_signal": 0, "fair_value": 16.171058, "relative_strength": -26.575935, "rate_of_change": -1.2829109635451859, "market_dynamics": 1.290496, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.27, "high": 4.4, "low": 3.75, "close": 3.78, "volume": 227002}, "trend_line": 3.5875, "activity_lines": {"activity_5": 4.044667, "activity_10": 3.801, "activity_20": 3.373071, "activity_30": 3.389215}, "trend_signal": 0, "fair_value": 15.769263, "relative_strength": -32.198804, "rate_of_change": -1.5009471009978466, "market_dynamics": 1.191091, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.77, "high": 4.235, "low": 3.75, "close": 3.78, "volume": 233396}, "trend_line": 3.528167, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.844545, "activity_20": 3.424, "activity_30": 3.401634}, "trend_signal": 0, "fair_value": 15.31625, "relative_strength": -33.194143, "rate_of_change": -1.6538815331010475, "market_dynamics": 0.994692, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.77, "high": 3.92, "low": 3.1701, "close": 3.25, "volume": 319175}, "trend_line": 3.479833, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.764273, "activity_20": 3.424405, "activity_30": 3.383688}, "trend_signal": 0, "fair_value": 14.859968, "relative_strength": -42.689866, "rate_of_change": -1.3699464906281267, "market_dynamics": 0.84022, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.26, "high": 3.65, "low": 3.0, "close": 3.58, "volume": 258498}, "trend_line": 3.449167, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.739636, "activity_20": 3.45819, "activity_30": 3.390151}, "trend_signal": 0, "fair_value": 14.466571, "relative_strength": -36.040841, "rate_of_change": -0.8812491863833718, "market_dynamics": 0.728425, "expectation": {"probability": 38.4961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.05, "close": 3.05, "volume": 292863}, "trend_line": 3.403833, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.619, "activity_20": 3.441976, "activity_30": 3.364398}, "trend_signal": 0, "fair_value": 13.946314, "relative_strength": -44.877247, "rate_of_change": -1.314346333477039, "market_dynamics": 0.61023, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.08, "high": 3.295, "low": 2.62, "close": 3.06, "volume": 393133}, "trend_line": 3.3605, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.505273, "activity_20": 3.427333, "activity_30": 3.342215}, "trend_signal": 0, "fair_value": 13.395545, "relative_strength": -44.636105, "rate_of_change": -1.2730648066459214, "market_dynamics": 0.414107, "expectation": {"probability": 41.0015, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.08, "high": 4.75, "low": 3.06, "close": 4.63, "volume": 960186}, "trend_line": 3.3625, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.68, "activity_20": 3.561024, "activity_30": 3.424118}, "trend_signal": 1, "fair_value": 12.931891, "relative_strength": -13.820115, "rate_of_change": 0.059514953131967856, "market_dynamics": 0.581442, "expectation": {"probability": 39.5692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.42, "close": 3.96, "volume": 552860}, "trend_line": 3.361833, "activity_lines": {"activity_5": 3.812, "activity_10": 3.709818, "activity_20": 3.623571, "activity_30": 3.462667}, "trend_signal": 1, "fair_value": 12.557724, "relative_strength": -26.200212, "rate_of_change": -0.019836431226765004, "market_dynamics": 0.522133, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.97, "high": 4.6348, "low": 3.76, "close": 4.59, "volume": 338495}, "trend_line": 3.3925, "activity_lines": {"activity_5": 4.123333, "activity_10": 3.861273, "activity_20": 3.740071, "activity_30": 3.541903}, "trend_signal": 1, "fair_value": 12.223109, "relative_strength": -14.785468, "rate_of_change": 0.9122106898230884, "market_dynamics": 0.646715, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.61, "high": 4.67, "low": 3.88, "close": 4.42, "volume": 250805}, "trend_line": 3.418167, "activity_lines": {"activity_5": 4.310667, "activity_10": 3.974909, "activity_20": 3.830048, "activity_30": 3.608194}, "trend_signal": 1, "fair_value": 11.883622, "relative_strength": -15.229818, "rate_of_change": 0.7565806927044918, "market_dynamics": 0.80337, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.42, "high": 4.75, "low": 3.92, "close": 4.74, "volume": 317195}, "trend_line": 3.4655, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.144, "activity_20": 3.940833, "activity_30": 3.693473}, "trend_signal": 1, "fair_value": 11.563558, "relative_strength": -6.309749, "rate_of_change": 1.3847480243065968, "market_dynamics": 0.717204, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.82, "high": 4.975, "low": 4.54, "close": 4.7, "volume": 178314}, "trend_line": 3.4965, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.288364, "activity_20": 4.033857, "activity_30": 3.773118}, "trend_signal": 1, "fair_value": 11.320673, "relative_strength": -8.251539, "rate_of_change": 0.8945318135911163, "market_dynamics": 0.77142, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.67, "high": 4.995, "low": 4.49, "close": 4.74, "volume": 129077}, "trend_line": 3.5325, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.423273, "activity_20": 4.119119, "activity_30": 3.853344}, "trend_signal": 1, "fair_value": 11.086635, "relative_strength": -5.84015, "rate_of_change": 1.0296010296010305, "market_dynamics": 0.736702, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.41, "close": 4.7, "volume": 114034}, "trend_line": 3.5665, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.523818, "activity_20": 4.192333, "activity_30": 3.928667}, "trend_signal": 1, "fair_value": 10.890737, "relative_strength": -4.453883, "rate_of_change": 0.9624911535739507, "market_dynamics": 0.754561, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.72, "high": 5.77, "low": 4.56, "close": 5.62, "volume": 207126}, "trend_line": 3.647833, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.771273, "activity_20": 4.347929, "activity_30": 4.061151}, "trend_signal": 1, "fair_value": 10.720096, "relative_strength": 17.417517, "rate_of_change": 2.2804710500490644, "market_dynamics": 0.972449, "expectation": {"probability": 33.8725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75, "high": 5.83, "low": 3.42, "close": 3.72, "volume": 368104}, "trend_line": 3.678167, "activity_lines": {"activity_5": 4.624, "activity_10": 4.626545, "activity_20": 4.311667, "activity_30": 4.065806}, "trend_signal": 1, "fair_value": 10.522212, "relative_strength": -16.296399, "rate_of_change": 0.8315621904840574, "market_dynamics": 0.922463, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.75, "high": 4.13, "low": 3.75, "close": 4.07, "volume": 237834}, "trend_line": 3.710833, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.533455, "activity_20": 4.306381, "activity_30": 4.091086}, "trend_signal": 1, "fair_value": 10.28266, "relative_strength": -10.167621, "rate_of_change": 0.8881054068507455, "market_dynamics": 0.82196, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.98, "high": 4.11, "low": 3.56, "close": 3.86, "volume": 133749}, "trend_line": 3.749833, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.412364, "activity_20": 4.277714, "activity_30": 4.10071}, "trend_signal": 1, "fair_value": 10.040673, "relative_strength": -13.877995, "rate_of_change": 1.0509769639323607, "market_dynamics": 0.522247, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.88, "high": 4.12, "low": 3.59, "close": 3.73, "volume": 207638}, "trend_line": 3.7935, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.269455, "activity_20": 4.239, "activity_30": 4.09943}, "trend_signal": 1, "fair_value": 9.795096, "relative_strength": -16.071711, "rate_of_change": 1.1645051926312366, "market_dynamics": -0.052203, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7626, "high": 4.42, "low": 3.7205, "close": 4.0, "volume": 190778}, "trend_line": 3.847167, "activity_lines": {"activity_5": 3.890667, "activity_10": 4.191273, "activity_20": 4.228286, "activity_30": 4.112753}, "trend_signal": 1, "fair_value": 9.572532, "relative_strength": -10.604012, "rate_of_change": 1.4147093712929988, "market_dynamics": -0.275877, "expectation": {"probability": 38.0418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.94, "high": 4.42, "low": 3.86, "close": 4.09, "volume": 136860}, "trend_line": 3.923167, "activity_lines": {"activity_5": 3.962, "activity_10": 4.137091, "activity_20": 4.227429, "activity_30": 4.128419}, "trend_signal": 1, "fair_value": 9.375929, "relative_strength": -8.577191, "rate_of_change": 1.975479619158723, "market_dynamics": -0.588494, "expectation": {"probability": 38.6673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.06, "high": 4.215, "low": 3.32, "close": 3.85, "volume": 301244}, "trend_line": 3.975833, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.051091, "activity_20": 4.202238, "activity_30": 4.123699}, "trend_signal": 0, "fair_value": 9.208558, "relative_strength": -11.229819, "rate_of_change": 1.3424358432868222, "market_dynamics": -0.622547, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.92, "high": 4.025, "low": 3.46, "close": 3.75, "volume": 165780}, "trend_line": 4.0005, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.962364, "activity_20": 4.16719, "activity_30": 4.109129}, "trend_signal": 0, "fair_value": 9.032596, "relative_strength": -14.578731, "rate_of_change": 0.6204234433387807, "market_dynamics": -0.72765, "expectation": {"probability": 44.8986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.59, "high": 4.44, "low": 3.59, "close": 3.9, "volume": 231161}, "trend_line": 4.0105, "activity_lines": {"activity_5": 3.882, "activity_10": 3.918909, "activity_20": 4.144048, "activity_30": 4.102645}, "trend_signal": 0, "fair_value": 8.85875, "relative_strength": -12.921625, "rate_of_change": 0.24996875390577866, "market_dynamics": -0.78608, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.6, "close": 3.82, "volume": 263488}, "trend_line": 4.026833, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.875455, "activity_20": 4.111762, "activity_30": 4.090355}, "trend_signal": 0, "fair_value": 8.67875, "relative_strength": -13.985124, "rate_of_change": 0.40725595312303914, "market_dynamics": -0.720974, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.6, "close": 3.81, "volume": 322228}, "trend_line": 4.046333, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.862909, "activity_20": 4.074857, "activity_30": 4.076366}, "trend_signal": 0, "fair_value": 8.52516, "relative_strength": -13.381065, "rate_of_change": 0.48425151974268243, "market_dynamics": -0.710936, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.754, "high": 3.87, "low": 3.56, "close": 3.6, "volume": 66584}, "trend_line": 4.054333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.810545, "activity_20": 4.014381, "activity_30": 4.04757}, "trend_signal": 0, "fair_value": 8.365545, "relative_strength": -20.153553, "rate_of_change": 0.19770987706647, "market_dynamics": -0.739984, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.65, "high": 4.745, "low": 3.33, "close": 4.56, "volume": 856126}, "trend_line": 4.061333, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.941273, "activity_20": 4.050238, "activity_30": 4.080194}, "trend_signal": 0, "fair_value": 8.212788, "relative_strength": 1.923006, "rate_of_change": 0.1726547868663122, "market_dynamics": -0.439174, "expectation": {"probability": 33.9816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.6, "high": 6.72, "low": 4.46, "close": 5.16, "volume": 1712474}, "trend_line": 4.093, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.168364, "activity_20": 4.140381, "activity_30": 4.151075}, "trend_signal": 1, "fair_value": 8.027532, "relative_strength": 20.442442, "rate_of_change": 0.7797193680005965, "market_dynamics": -0.062218, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.25, "high": 6.63, "low": 4.695, "close": 5.79, "volume": 646000}, "trend_line": 4.143667, "activity_lines": {"activity_5": 4.952, "activity_10": 4.484, "activity_20": 4.28781, "activity_30": 4.260559}, "trend_signal": 1, "fair_value": 7.859263, "relative_strength": 38.123619, "rate_of_change": 1.237893965306616, "market_dynamics": 0.43109, "expectation": {"probability": 35.6042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.82, "high": 6.76, "low": 5.28, "close": 5.84, "volume": 454002}, "trend_line": 4.212333, "activity_lines": {"activity_5": 5.370667, "activity_10": 4.776182, "activity_20": 4.433476, "activity_30": 4.37}, "trend_signal": 1, "fair_value": 7.703814, "relative_strength": 42.796532, "rate_of_change": 1.6571312318292069, "market_dynamics": 1.046845, "expectation": {"probability": 36.9341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.3, "high": 5.85, "low": 4.74, "close": 5.1, "volume": 941840}, "trend_line": 4.256333, "activity_lines": {"activity_5": 5.407333, "activity_10": 4.902, "activity_20": 4.503429, "activity_30": 4.427269}, "trend_signal": 1, "fair_value": 7.530288, "relative_strength": 23.906052, "rate_of_change": 1.0445517958812751, "market_dynamics": 1.221727, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 6.8, "low": 4.5, "close": 5.21, "volume": 725198}, "trend_line": 4.321667, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.025091, "activity_20": 4.581952, "activity_30": 4.488796}, "trend_signal": 1, "fair_value": 7.364968, "relative_strength": 19.607058, "rate_of_change": 1.5349832825580143, "market_dynamics": 1.267268, "expectation": {"probability": 37.9495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.2, "high": 5.945, "low": 5.1101, "close": 5.37, "volume": 1027484}, "trend_line": 4.381333, "activity_lines": {"activity_5": 5.364, "activity_10": 5.150727, "activity_20": 4.673476, "activity_30": 4.55643}, "trend_signal": 1, "fair_value": 7.158558, "relative_strength": 21.809754, "rate_of_change": 1.3806246524778516, "market_dynamics": 1.191937, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.45, "high": 5.64, "low": 4.8, "close": 5.2, "volume": 1459400}, "trend_line": 4.453, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.218727, "activity_20": 4.745619, "activity_30": 4.609247}, "trend_signal": 1, "fair_value": 6.952276, "relative_strength": 18.589732, "rate_of_change": 1.6357350605398082, "market_dynamics": 1.093805, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.5, "close": 4.85, "volume": 1548905}, "trend_line": 4.512667, "activity_lines": {"activity_5": 5.112, "activity_10": 5.198, "activity_20": 4.786429, "activity_30": 4.63486}, "trend_signal": 1, "fair_value": 6.772917, "relative_strength": 17.19505, "rate_of_change": 1.3399281383337105, "market_dynamics": 0.976985, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.9, "high": 5.53, "low": 2.69, "close": 2.77, "volume": 3290459}, "trend_line": 4.450667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.780182, "activity_20": 4.623762, "activity_30": 4.52243}, "trend_signal": 0, "fair_value": 6.565032, "relative_strength": -36.446553, "rate_of_change": -1.3739103727352422, "market_dynamics": 0.628569, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.4, "close": 2.55, "volume": 3358366}, "trend_line": 4.403667, "activity_lines": {"activity_5": 3.61, "activity_10": 4.337455, "activity_20": 4.446333, "activity_30": 4.399806}, "trend_signal": 0, "fair_value": 6.359327, "relative_strength": -42.038082, "rate_of_change": -1.0560214907113856, "market_dynamics": 0.185543, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.56, "high": 2.56, "low": 1.98, "close": 2.12, "volume": 1308616}, "trend_line": 4.321333, "activity_lines": {"activity_5": 2.934, "activity_10": 3.853091, "activity_20": 4.23419, "activity_30": 4.252473}, "trend_signal": 0, "fair_value": 6.169455, "relative_strength": -51.866829, "rate_of_change": -1.869669073524414, "market_dynamics": -0.344709, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.86, "close": 2.0, "volume": 844198}, "trend_line": 4.240667, "activity_lines": {"activity_5": 2.434667, "activity_10": 3.402182, "activity_20": 4.018286, "activity_30": 4.10271}, "trend_signal": 0, "fair_value": 6.080545, "relative_strength": -54.32194, "rate_of_change": -1.866692522885876, "market_dynamics": -0.832655, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.82, "close": 1.955, "volume": 669136}, "trend_line": 4.147833, "activity_lines": {"activity_5": 2.133667, "activity_10": 3.012, "activity_20": 3.807619, "activity_30": 3.955247}, "trend_signal": 0, "fair_value": 5.988846, "relative_strength": -55.639229, "rate_of_change": -2.189136756081057, "market_dynamics": -1.043943, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.865, "close": 1.9, "volume": 1567897}, "trend_line": 4.0545, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.682455, "activity_20": 3.601881, "activity_30": 3.810226}, "trend_signal": 0, "fair_value": 5.888718, "relative_strength": -56.709669, "rate_of_change": -2.2501629163951473, "market_dynamics": -1.153739, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.5, "close": 1.52, "volume": 1358172}, "trend_line": 3.947167, "activity_lines": {"activity_5": 1.812333, "activity_10": 2.342, "activity_20": 3.369238, "activity_30": 3.64671}, "trend_signal": 0, "fair_value": 5.785769, "relative_strength": -65.260922, "rate_of_change": -2.647256135158469, "market_dynamics": -1.160718, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.1, "close": 1.24, "volume": 3119552}, "trend_line": 3.831833, "activity_lines": {"activity_5": 1.592667, "activity_10": 2.017727, "activity_20": 3.120548, "activity_30": 3.472054}, "trend_signal": 0, "fair_value": 5.68359, "relative_strength": -70.969443, "rate_of_change": -2.9219437637171124, "market_dynamics": -1.074727, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.14, "close": 1.19, "volume": 1571145}, "trend_line": 3.684167, "activity_lines": {"activity_5": 1.415, "activity_10": 1.759455, "activity_20": 2.879762, "activity_30": 3.301613}, "trend_signal": 0, "fair_value": 5.587372, "relative_strength": -73.253116, "rate_of_change": -3.8536648126366693, "market_dynamics": -1.065803, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2, "high": 1.2399, "low": 1.0001, "close": 1.04, "volume": 2111415}, "trend_line": 3.594833, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.546818, "activity_20": 2.637214, "activity_30": 3.131022}, "trend_signal": 0, "fair_value": 5.501346, "relative_strength": -75.398661, "rate_of_change": -2.4248086473821635, "market_dynamics": -1.063873, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.931, "close": 0.9487, "volume": 1298350}, "trend_line": 3.49079, "activity_lines": {"activity_5": 1.098233, "activity_10": 1.386855, "activity_20": 2.399162, "activity_30": 2.960303}, "trend_signal": 0, "fair_value": 5.417684, "relative_strength": -77.627234, "rate_of_change": -2.894237367911107, "market_dynamics": -1.087934, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.9401, "close": 1.05, "volume": 1526976}, "trend_line": 3.397123, "activity_lines": {"activity_5": 1.05232, "activity_10": 1.278424, "activity_20": 2.183382, "activity_30": 2.802833}, "trend_signal": 0, "fair_value": 5.335312, "relative_strength": -75.071834, "rate_of_change": -2.6832608091578107, "market_dynamics": -1.165633, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.9153, "close": 0.9542, "volume": 1631088}, "trend_line": 3.304597, "activity_lines": {"activity_5": 1.005807, "activity_10": 1.179847, "activity_20": 1.975193, "activity_30": 2.645225}, "trend_signal": 0, "fair_value": 5.252967, "relative_strength": -77.713109, "rate_of_change": -2.723657636182155, "market_dynamics": -1.168512, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.96, "high": 1.1298, "low": 0.8, "close": 0.8, "volume": 3046916}, "trend_line": 3.19793, "activity_lines": {"activity_5": 0.926947, "activity_10": 1.074431, "activity_20": 1.772346, "activity_30": 2.483638}, "trend_signal": 0, "fair_value": 5.170275, "relative_strength": -81.040501, "rate_of_change": -3.227836858775816, "market_dynamics": -1.136235, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.7966, "high": 1.45, "low": 0.7966, "close": 1.3, "volume": 7177226}, "trend_line": 3.10493, "activity_lines": {"activity_5": 1.040753, "activity_10": 1.081742, "activity_20": 1.64088, "activity_30": 2.361191}, "trend_signal": 0, "fair_value": 5.090596, "relative_strength": -67.875774, "rate_of_change": -2.908131197368297, "market_dynamics": -0.794225, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.305, "high": 1.59, "low": 1.135, "close": 1.34, "volume": 2524757}, "trend_line": 3.021263, "activity_lines": {"activity_5": 1.15056, "activity_10": 1.108235, "activity_20": 1.534842, "activity_30": 2.247325}, "trend_signal": 0, "fair_value": 5.019378, "relative_strength": -66.534256, "rate_of_change": -2.694650120936709, "market_dynamics": -0.485333, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.12, "close": 1.39, "volume": 2304606}, "trend_line": 2.942597, "activity_lines": {"activity_5": 1.250947, "activity_10": 1.154, "activity_20": 1.451471, "activity_30": 2.142082}, "trend_signal": 0, "fair_value": 4.963865, "relative_strength": -64.402344, "rate_of_change": -2.6037455196717296, "market_dynamics": -0.127632, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.03, "close": 1.06, "volume": 1122690}, "trend_line": 2.84793, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.142129, "activity_20": 1.354862, "activity_30": 2.020624}, "trend_signal": 0, "fair_value": 4.909634, "relative_strength": -71.724424, "rate_of_change": -3.2171241933571015, "market_dynamics": 0.095557, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.98, "close": 1.05, "volume": 999448}, "trend_line": 2.755597, "activity_lines": {"activity_5": 1.176, "activity_10": 1.131713, "activity_20": 1.277825, "activity_30": 1.904628}, "trend_signal": 0, "fair_value": 4.859506, "relative_strength": -72.358773, "rate_of_change": -3.24210918105431, "market_dynamics": 0.066043, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.06, "high": 1.31, "low": 1.045, "close": 1.215, "volume": 1647314}, "trend_line": 2.669097, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.153842, "activity_20": 1.236263, "activity_30": 1.805235}, "trend_signal": 0, "fair_value": 4.805243, "relative_strength": -67.966789, "rate_of_change": -3.139065690665218, "market_dynamics": 0.113034, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.06, "close": 1.1, "volume": 822086}, "trend_line": 2.585763, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.15188, "activity_20": 1.201059, "activity_30": 1.704003}, "trend_signal": 0, "fair_value": 4.749217, "relative_strength": -70.187251, "rate_of_change": -3.122179523636638, "market_dynamics": 0.087624, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.1, "high": 1.19, "low": 0.996, "close": 1.01, "volume": 727811}, "trend_line": 2.46743, "activity_lines": {"activity_5": 1.083667, "activity_10": 1.130804, "activity_20": 1.165236, "activity_30": 1.602341}, "trend_signal": 0, "fair_value": 4.691589, "relative_strength": -72.273656, "rate_of_change": -4.576328147629935, "market_dynamics": 0.138122, "expectation": {"probability": 42.169, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.9, "close": 0.97, "volume": 1504159}, "trend_line": 2.327763, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.103182, "activity_20": 1.132936, "activity_30": 1.505732}, "trend_signal": 0, "fair_value": 4.633512, "relative_strength": -73.464993, "rate_of_change": -5.660424003923102, "market_dynamics": 0.208413, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9908, "high": 0.9908, "low": 0.868, "close": 0.8709, "volume": 713954}, "trend_line": 2.163793, "activity_lines": {"activity_5": 0.978633, "activity_10": 1.057255, "activity_20": 1.096675, "activity_30": 1.411741}, "trend_signal": 0, "fair_value": 4.572492, "relative_strength": -75.103201, "rate_of_change": -7.04410199835636, "market_dynamics": 0.180086, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.731, "close": 0.759, "volume": 849438}, "trend_line": 1.994427, "activity_lines": {"activity_5": 0.88724, "activity_10": 0.989693, "activity_20": 1.055133, "activity_30": 1.321109}, "trend_signal": 0, "fair_value": 4.526973, "relative_strength": -76.946135, "rate_of_change": -7.8272736809852015, "market_dynamics": 0.156753, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.739, "high": 0.7714, "low": 0.67, "close": 0.736, "volume": 606773}, "trend_line": 1.84896, "activity_lines": {"activity_5": 0.81858, "activity_10": 0.927785, "activity_20": 1.017096, "activity_30": 1.239921}, "trend_signal": 0, "fair_value": 4.47464, "relative_strength": -76.292793, "rate_of_change": -7.293673822105297, "market_dynamics": 0.095362, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.72, "high": 0.86, "low": 0.66, "close": 0.7448, "volume": 1115263}, "trend_line": 1.70012, "activity_lines": {"activity_5": 0.77712, "activity_10": 0.87846, "activity_20": 0.98544, "activity_30": 1.168685}, "trend_signal": 0, "fair_value": 4.425376, "relative_strength": -74.674683, "rate_of_change": -8.049930771893383, "market_dynamics": 0.030758, "expectation": {"probability": 38.2564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7001, "close": 0.7106, "volume": 543976}, "trend_line": 1.544807, "activity_lines": {"activity_5": 0.74194, "activity_10": 0.834647, "activity_20": 0.954218, "activity_30": 1.104845}, "trend_signal": 0, "fair_value": 4.383008, "relative_strength": -75.188721, "rate_of_change": -9.135413970778535, "market_dynamics": 0.000759, "expectation": {"probability": 40.5958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.727, "high": 0.84, "low": 0.63, "close": 0.7997, "volume": 1928907}, "trend_line": 1.39813, "activity_lines": {"activity_5": 0.753753, "activity_10": 0.813387, "activity_20": 0.934002, "activity_30": 1.056773}, "trend_signal": 0, "fair_value": 4.34166, "relative_strength": -70.553102, "rate_of_change": -9.494843045118253, "market_dynamics": -0.005891, "expectation": {"probability": 38.4767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7668, "high": 0.87, "low": 0.6561, "close": 0.675, "volume": 1865546}, "trend_line": 1.258963, "activity_lines": {"activity_5": 0.728747, "activity_10": 0.774005, "activity_20": 0.90377, "activity_30": 1.01012}, "trend_signal": 0, "fair_value": 4.303807, "relative_strength": -71.560959, "rate_of_change": -9.953795426748588, "market_dynamics": 0.008184, "expectation": {"probability": 41.5012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.6101, "close": 0.7082, "volume": 980954}, "trend_line": 1.190237, "activity_lines": {"activity_5": 0.720407, "activity_10": 0.750478, "activity_20": 0.878437, "activity_30": 0.974586}, "trend_signal": 0, "fair_value": 4.270013, "relative_strength": -71.124062, "rate_of_change": -5.458937236439837, "market_dynamics": 0.018043, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.71, "high": 0.855, "low": 0.6567, "close": 0.81, "volume": 667050}, "trend_line": 1.132237, "activity_lines": {"activity_5": 0.747853, "activity_10": 0.752584, "activity_20": 0.863944, "activity_30": 0.950055}, "trend_signal": 0, "fair_value": 4.241872, "relative_strength": -65.317326, "rate_of_change": -4.872979078956549, "market_dynamics": 0.251224, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7939, "high": 0.9499, "low": 0.78, "close": 0.9009, "volume": 584479}, "trend_line": 1.0916, "activity_lines": {"activity_5": 0.801253, "activity_10": 0.774853, "activity_20": 0.859252, "activity_30": 0.93513}, "trend_signal": 0, "fair_value": 4.218224, "relative_strength": -62.712856, "rate_of_change": -3.5890895634041318, "market_dynamics": 0.618953, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.88, "high": 0.999, "low": 0.85, "close": 0.8874, "volume": 406311}, "trend_line": 1.054513, "activity_lines": {"activity_5": 0.837467, "activity_10": 0.795924, "activity_20": 0.853528, "activity_30": 0.921956}, "trend_signal": 0, "fair_value": 4.196477, "relative_strength": -63.51953, "rate_of_change": -3.3974899230487243, "market_dynamics": 0.95892, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8921, "high": 0.8921, "low": 0.73, "close": 0.781, "volume": 353832}, "trend_line": 1.01538, "activity_lines": {"activity_5": 0.832367, "activity_10": 0.797349, "activity_20": 0.837254, "activity_30": 0.90431}, "trend_signal": 0, "fair_value": 4.171868, "relative_strength": -66.95736, "rate_of_change": -3.7110021403244984, "market_dynamics": 1.243822, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.859, "high": 1.08, "low": 0.82, "close": 0.8832, "volume": 841897}, "trend_line": 0.981487, "activity_lines": {"activity_5": 0.854267, "activity_10": 0.816956, "activity_20": 0.833185, "activity_30": 0.895782}, "trend_signal": 0, "fair_value": 4.148491, "relative_strength": -64.005639, "rate_of_change": -3.3379621422521573, "market_dynamics": 1.427021, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.87, "high": 1.0, "low": 0.8332, "close": 0.8862, "volume": 385657}, "trend_line": 0.96036, "activity_lines": {"activity_5": 0.8655, "activity_10": 0.834433, "activity_20": 0.831577, "activity_30": 0.889635}, "trend_signal": 0, "fair_value": 4.124877, "relative_strength": -61.884447, "rate_of_change": -2.152550161133057, "market_dynamics": 1.452556, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.7705, "close": 0.8859, "volume": 1084404}, "trend_line": 0.948557, "activity_lines": {"activity_5": 0.871553, "activity_10": 0.849284, "activity_20": 0.832339, "activity_30": 0.884831}, "trend_signal": 0, "fair_value": 4.100107, "relative_strength": -61.505073, "rate_of_change": -1.2290182848098639, "market_dynamics": 1.59946, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8912, "high": 1.04, "low": 0.8548, "close": 1.03, "volume": 661453}, "trend_line": 0.943223, "activity_lines": {"activity_5": 0.92664, "activity_10": 0.887147, "activity_20": 0.847654, "activity_30": 0.890085}, "trend_signal": 0, "fair_value": 4.077287, "relative_strength": -54.943639, "rate_of_change": -0.5623278305889841, "market_dynamics": 1.800367, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.05, "high": 1.25, "low": 0.92, "close": 0.9601, "volume": 1136917}, "trend_line": 0.94056, "activity_lines": {"activity_5": 0.94892, "activity_10": 0.908115, "activity_20": 0.856408, "activity_30": 0.891174}, "trend_signal": 0, "fair_value": 4.053056, "relative_strength": -56.531825, "rate_of_change": -0.28232984140548756, "market_dynamics": 1.899448, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.8445, "close": 0.8605, "volume": 391635}, "trend_line": 0.93762, "activity_lines": {"activity_5": 0.92606, "activity_10": 0.905789, "activity_20": 0.856889, "activity_30": 0.886009}, "trend_signal": 0, "fair_value": 4.023572, "relative_strength": -59.858323, "rate_of_change": -0.31257973972951675, "market_dynamics": 1.891677, "expectation": {"probability": 42.5213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.86, "high": 0.893, "low": 0.77, "close": 0.7853, "volume": 2328221}, "trend_line": 0.928797, "activity_lines": {"activity_5": 0.879647, "activity_10": 0.887022, "activity_20": 0.851349, "activity_30": 0.876182}, "trend_signal": 0, "fair_value": 3.994632, "relative_strength": -63.701653, "rate_of_change": -0.9409995520573394, "market_dynamics": 1.86559, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.817, "high": 0.838, "low": 0.772, "close": 0.7939, "volume": 358595}, "trend_line": 0.923453, "activity_lines": {"activity_5": 0.842827, "activity_10": 0.870267, "activity_20": 0.847698, "activity_30": 0.867479}, "trend_signal": 0, "fair_value": 3.964978, "relative_strength": -62.776172, "rate_of_change": -0.5753679221616796, "market_dynamics": 1.68594, "expectation": {"probability": 39.988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.797, "high": 0.9495, "low": 0.7801, "close": 0.8147, "volume": 639054}, "trend_line": 0.923943, "activity_lines": {"activity_5": 0.819073, "activity_10": 0.85924, "activity_20": 0.846867, "activity_30": 0.860462}, "trend_signal": 0, "fair_value": 3.936738, "relative_strength": -60.101514, "rate_of_change": 0.0530617151062361, "market_dynamics": 1.548561, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.815, "high": 0.8642, "low": 0.77, "close": 0.805, "volume": 329574}, "trend_line": 0.907443, "activity_lines": {"activity_5": 0.80644, "activity_10": 0.847771, "activity_20": 0.845379, "activity_30": 0.852789}, "trend_signal": 0, "fair_value": 3.904014, "relative_strength": -59.04515, "rate_of_change": -1.7858244502095864, "market_dynamics": 1.410574, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8, "high": 1.02, "low": 0.8, "close": 0.93, "volume": 442695}, "trend_line": 0.893777, "activity_lines": {"activity_5": 0.845813, "activity_10": 0.858593, "activity_20": 0.855577, "activity_30": 0.854244}, "trend_signal": 0, "fair_value": 3.877924, "relative_strength": -50.117609, "rate_of_change": -1.5059899079060566, "market_dynamics": 1.271049, "expectation": {"probability": 39.588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.77, "close": 0.8283, "volume": 1125069}, "trend_line": 0.875053, "activity_lines": {"activity_5": 0.846653, "activity_10": 0.850073, "activity_20": 0.855166, "activity_30": 0.85002}, "trend_signal": 0, "fair_value": 3.843683, "relative_strength": -51.270951, "rate_of_change": -2.0949297196056813, "market_dynamics": 1.132145, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.82, "close": 0.8575, "volume": 438475}, "trend_line": 0.868303, "activity_lines": {"activity_5": 0.85436, "activity_10": 0.847915, "activity_20": 0.857138, "activity_30": 0.848887}, "trend_signal": 0, "fair_value": 3.793603, "relative_strength": -48.153656, "rate_of_change": -0.7713818477280716, "market_dynamics": 0.848465, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.89, "high": 0.961, "low": 0.75, "close": 0.87, "volume": 729856}, "trend_line": 0.862303, "activity_lines": {"activity_5": 0.861993, "activity_10": 0.848545, "activity_20": 0.8596, "activity_30": 0.848997}, "trend_signal": 0, "fair_value": 3.745013, "relative_strength": -44.095927, "rate_of_change": -0.6910030254415803, "market_dynamics": 0.746168, "expectation": {"probability": 39.4907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8697, "high": 1.25, "low": 0.832, "close": 1.24, "volume": 1444596}, "trend_line": 0.863137, "activity_lines": {"activity_5": 0.989273, "activity_10": 0.919358, "activity_20": 0.896967, "activity_30": 0.873364}, "trend_signal": 1, "fair_value": 3.70309, "relative_strength": -14.000312, "rate_of_change": 0.0967177430671123, "market_dynamics": 0.891185, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.1, "close": 1.21, "volume": 1678129}, "trend_line": 0.866803, "activity_lines": {"activity_5": 1.077553, "activity_10": 0.979627, "activity_20": 0.928785, "activity_30": 0.895742}, "trend_signal": 1, "fair_value": 3.661679, "relative_strength": -9.751668, "rate_of_change": 0.4247297937639039, "market_dynamics": 1.175925, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2, "high": 1.255, "low": 1.1042, "close": 1.23, "volume": 471346}, "trend_line": 0.874137, "activity_lines": {"activity_5": 1.153833, "activity_10": 1.037178, "activity_20": 0.960119, "activity_30": 0.919174}, "trend_signal": 1, "fair_value": 3.619885, "relative_strength": -2.170468, "rate_of_change": 0.8460976715585967, "market_dynamics": 1.452021, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.1, "close": 1.13, "volume": 790352}, "trend_line": 0.87947, "activity_lines": {"activity_5": 1.17, "activity_10": 1.068462, "activity_20": 0.979929, "activity_30": 0.935682}, "trend_signal": 1, "fair_value": 3.582641, "relative_strength": -8.579297, "rate_of_change": 0.6100874348071207, "market_dynamics": 1.62442, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.14, "high": 1.18, "low": 0.9807, "close": 0.9848, "volume": 825023}, "trend_line": 0.883267, "activity_lines": {"activity_5": 1.1196, "activity_10": 1.067235, "activity_20": 0.98482, "activity_30": 0.942477}, "trend_signal": 1, "fair_value": 3.546454, "relative_strength": -19.308927, "rate_of_change": 0.4317372963262022, "market_dynamics": 1.419202, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.99, "high": 1.515, "low": 0.99, "close": 1.5, "volume": 1508785}, "trend_line": 0.907967, "activity_lines": {"activity_5": 1.23328, "activity_10": 1.156587, "activity_20": 1.038313, "activity_30": 0.982266}, "trend_signal": 1, "fair_value": 3.513697, "relative_strength": 25.666486, "rate_of_change": 2.796436411639962, "market_dynamics": 1.547853, "expectation": {"probability": 40.0405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.21, "close": 1.47, "volume": 2613442}, "trend_line": 0.932433, "activity_lines": {"activity_5": 1.319627, "activity_10": 1.227849, "activity_20": 1.085525, "activity_30": 1.018527}, "trend_signal": 1, "fair_value": 3.478441, "relative_strength": 23.68678, "rate_of_change": 2.6945913232529364, "market_dynamics": 1.77729, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.47, "high": 1.5314, "low": 1.15, "close": 1.26, "volume": 1286412}, "trend_line": 0.949607, "activity_lines": {"activity_5": 1.31864, "activity_10": 1.251111, "activity_20": 1.109943, "activity_30": 1.03966}, "trend_signal": 1, "fair_value": 3.444403, "relative_strength": 10.468138, "rate_of_change": 1.8418481542373581, "market_dynamics": 1.9307, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.25, "high": 1.4181, "low": 1.16, "close": 1.19, "volume": 657521}, "trend_line": 0.965587, "activity_lines": {"activity_5": 1.29232, "activity_10": 1.253796, "activity_20": 1.125915, "activity_30": 1.055169}, "trend_signal": 1, "fair_value": 3.412223, "relative_strength": 3.790525, "rate_of_change": 1.682801411531296, "market_dynamics": 2.033452, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.17, "high": 1.68, "low": 1.16, "close": 1.62, "volume": 2132355}, "trend_line": 0.99293, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.328618, "activity_20": 1.18139, "activity_30": 1.097389}, "trend_signal": 1, "fair_value": 3.379403, "relative_strength": 38.926378, "rate_of_change": 2.831748977564943, "market_dynamics": 2.021759, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.47, "close": 1.59, "volume": 825081}, "trend_line": 1.02343, "activity_lines": {"activity_5": 1.466, "activity_10": 1.384349, "activity_20": 1.2312, "activity_30": 1.13591}, "trend_signal": 1, "fair_value": 3.342351, "relative_strength": 33.799929, "rate_of_change": 3.0717170394690547, "market_dynamics": 1.886852, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.58, "high": 4.22, "low": 1.19, "close": 1.19, "volume": 62506185}, "trend_line": 1.03949, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.360989, "activity_20": 1.239914, "activity_30": 1.146657}, "trend_signal": 1, "fair_value": 3.295492, "relative_strength": 3.710358, "rate_of_change": 1.569232873767621, "market_dynamics": 1.782311, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.19, "high": 1.62, "low": 1.173, "close": 1.52, "volume": 3218857}, "trend_line": 1.063157, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.397993, "activity_20": 1.278488, "activity_30": 1.177657}, "trend_signal": 1, "fair_value": 3.257544, "relative_strength": 32.133955, "rate_of_change": 2.2767895795053232, "market_dynamics": 1.803817, "expectation": {"probability": 36.4065, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.52, "high": 1.73, "low": 1.46, "close": 1.67, "volume": 2358786}, "trend_line": 1.088793, "activity_lines": {"activity_5": 1.52, "activity_10": 1.456996, "activity_20": 1.327849, "activity_30": 1.216808}, "trend_signal": 1, "fair_value": 3.224531, "relative_strength": 48.369987, "rate_of_change": 2.4113089600124904, "market_dynamics": 1.670206, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.32, "close": 1.68, "volume": 2048251}, "trend_line": 1.115213, "activity_lines": {"activity_5": 1.574, "activity_10": 1.508, "activity_20": 1.37399, "activity_30": 1.254951}, "trend_signal": 1, "fair_value": 3.189851, "relative_strength": 41.310367, "rate_of_change": 2.4265402147148367, "market_dynamics": 1.582072, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.295, "close": 1.46, "volume": 1580849}, "trend_line": 1.137847, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.506364, "activity_20": 1.395059, "activity_30": 1.277195}, "trend_signal": 1, "fair_value": 3.167287, "relative_strength": 20.961744, "rate_of_change": 2.029567445860122, "market_dynamics": 1.35703, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.5, "high": 1.72, "low": 1.45, "close": 1.71, "volume": 1569884}, "trend_line": 1.165407, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.550909, "activity_20": 1.436818, "activity_30": 1.314108}, "trend_signal": 1, "fair_value": 3.145108, "relative_strength": 42.60664, "rate_of_change": 2.422118263703295, "market_dynamics": 1.226594, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.715, "high": 2.17, "low": 1.71, "close": 2.14, "volume": 3778597}, "trend_line": 1.2072, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.669273, "activity_20": 1.515815, "activity_30": 1.376985}, "trend_signal": 1, "fair_value": 3.126133, "relative_strength": 75.83384, "rate_of_change": 3.5861291377175495, "market_dynamics": 1.198702, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.17, "high": 2.48, "low": 2.09, "close": 2.45, "volume": 1260652}, "trend_line": 1.259337, "activity_lines": {"activity_5": 2.036, "activity_10": 1.828, "activity_20": 1.61809, "activity_30": 1.457166}, "trend_signal": 1, "fair_value": 3.103121, "relative_strength": 96.263432, "rate_of_change": 4.318836978131203, "market_dynamics": 1.322834, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.42, "high": 3.0, "low": 2.36, "close": 2.73, "volume": 2669524}, "trend_line": 1.316003, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.014727, "activity_20": 1.739448, "activity_30": 1.552047}, "trend_signal": 1, "fair_value": 3.091069, "relative_strength": 118.835849, "rate_of_change": 4.499669270417696, "market_dynamics": 1.672159, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.71, "high": 2.99, "low": 2.3704, "close": 2.63, "volume": 2615102}, "trend_line": 1.371667, "activity_lines": {"activity_5": 2.494, "activity_10": 2.163091, "activity_20": 1.842425, "activity_30": 1.636821}, "trend_signal": 1, "fair_value": 3.069403, "relative_strength": 102.260295, "rate_of_change": 4.229777591692415, "market_dynamics": 1.89825, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.61, "high": 2.67, "low": 1.7801, "close": 1.81, "volume": 3902481}, "trend_line": 1.403317, "activity_lines": {"activity_5": 2.32, "activity_10": 2.143455, "activity_20": 1.860688, "activity_30": 1.665101}, "trend_signal": 1, "fair_value": 3.034274, "relative_strength": 39.256101, "rate_of_change": 2.30741134692312, "market_dynamics": 1.618507, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.83, "high": 2.3, "low": 1.765, "close": 2.02, "volume": 1414098}, "trend_line": 1.444473, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.150727, "activity_20": 1.896093, "activity_30": 1.704887}, "trend_signal": 1, "fair_value": 3.006069, "relative_strength": 53.72272, "rate_of_change": 2.932765725776854, "market_dynamics": 1.258792, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.01, "high": 2.1998, "low": 1.8, "close": 1.85, "volume": 1502387}, "trend_line": 1.479677, "activity_lines": {"activity_5": 2.05, "activity_10": 2.118, "activity_20": 1.911547, "activity_30": 1.73105}, "trend_signal": 1, "fair_value": 2.972672, "relative_strength": 39.884031, "rate_of_change": 2.437151819383264, "market_dynamics": 0.722944, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.85, "high": 2.3494, "low": 1.85, "close": 2.17, "volume": 1677514}, "trend_line": 1.524853, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.140182, "activity_20": 1.954048, "activity_30": 1.775587}, "trend_signal": 1, "fair_value": 2.948313, "relative_strength": 64.955211, "rate_of_change": 3.053098750605714, "market_dynamics": 0.288245, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.15, "high": 2.37, "low": 1.95, "close": 2.23, "volume": 1011340}, "trend_line": 1.572353, "activity_lines": {"activity_5": 2.082, "activity_10": 2.164364, "activity_20": 1.996619, "activity_30": 1.82108}, "trend_signal": 1, "fair_value": 2.925172, "relative_strength": 68.844151, "rate_of_change": 3.11505436917525, "market_dynamics": 0.209428, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.22, "high": 2.8, "low": 2.06, "close": 2.78, "volume": 1391727}, "trend_line": 1.63402, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.274545, "activity_20": 2.088095, "activity_30": 1.898993}, "trend_signal": 1, "fair_value": 2.907544, "relative_strength": 102.942636, "rate_of_change": 3.9219564563428273, "market_dynamics": 0.279143, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.79, "high": 3.32, "low": 2.6, "close": 2.76, "volume": 2628829}, "trend_line": 1.69841, "activity_lines": {"activity_5": 2.52, "activity_10": 2.361636, "activity_20": 2.171429, "activity_30": 1.971637}, "trend_signal": 1, "fair_value": 2.886005, "relative_strength": 96.865634, "rate_of_change": 3.9405882424939684, "market_dynamics": 0.570018, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.68, "high": 3.38, "low": 2.54, "close": 3.23, "volume": 1010629}, "trend_line": 1.777493, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.522909, "activity_20": 2.292381, "activity_30": 2.070449}, "trend_signal": 1, "fair_value": 2.868056, "relative_strength": 125.979572, "rate_of_change": 4.656296182900478, "market_dynamics": 0.827223, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.19, "high": 4.0, "low": 2.99, "close": 3.3, "volume": 1836238}, "trend_line": 1.858493, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.682727, "activity_20": 2.410286, "activity_30": 2.168675}, "trend_signal": 1, "fair_value": 2.846005, "relative_strength": 125.933687, "rate_of_change": 4.556979971229139, "market_dynamics": 1.152312, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.35, "high": 3.7, "low": 2.83, "close": 2.99, "volume": 1023030}, "trend_line": 1.916827, "activity_lines": {"activity_5": 3.076, "activity_10": 2.775818, "activity_20": 2.490667, "activity_30": 2.241676}, "trend_signal": 1, "fair_value": 2.82389, "relative_strength": 103.015234, "rate_of_change": 3.13877964565915, "market_dynamics": 1.164956, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.06, "high": 3.4, "low": 2.923, "close": 3.05, "volume": 655791}, "trend_line": 1.97816, "activity_lines": {"activity_5": 3.088667, "activity_10": 2.873273, "activity_20": 2.570095, "activity_30": 2.314784}, "trend_signal": 1, "fair_value": 2.806903, "relative_strength": 108.135025, "rate_of_change": 3.1997149455845446, "market_dynamics": 1.079275, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.1, "high": 3.69, "low": 3.01, "close": 3.46, "volume": 610210}, "trend_line": 2.052493, "activity_lines": {"activity_5": 3.22, "activity_10": 3.022727, "activity_20": 2.679714, "activity_30": 2.410386}, "trend_signal": 1, "fair_value": 2.789595, "relative_strength": 120.069788, "rate_of_change": 3.757683908278411, "market_dynamics": 1.017162, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.51, "high": 4.815, "low": 3.48, "close": 4.08, "volume": 1907274}, "trend_line": 2.150827, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.258727, "activity_20": 2.839143, "activity_30": 2.541193}, "trend_signal": 1, "fair_value": 2.763697, "relative_strength": 139.660485, "rate_of_change": 4.790954220063109, "market_dynamics": 1.033187, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.11, "high": 5.54, "low": 4.0101, "close": 4.44, "volume": 2558819}, "trend_line": 2.266, "activity_lines": {"activity_5": 3.866, "activity_10": 3.519636, "activity_20": 3.021381, "activity_30": 2.688882}, "trend_signal": 1, "fair_value": 2.7528, "relative_strength": 137.410542, "rate_of_change": 5.3548239816591465, "market_dynamics": 1.297968, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.09, "high": 5.5, "low": 3.89, "close": 4.7, "volume": 3275881}, "trend_line": 2.372667, "activity_lines": {"activity_5": 4.231333, "activity_10": 3.786545, "activity_20": 3.215238, "activity_30": 2.845914}, "trend_signal": 1, "fair_value": 2.741518, "relative_strength": 137.442379, "rate_of_change": 4.707281553398052, "market_dynamics": 1.633749, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.92, "high": 5.26, "low": 4.04, "close": 4.7, "volume": 3140618}, "trend_line": 2.480333, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.008545, "activity_20": 3.393667, "activity_30": 2.996065}, "trend_signal": 1, "fair_value": 2.729915, "relative_strength": 126.311313, "rate_of_change": 4.537762779184776, "market_dynamics": 1.874415, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.82, "high": 5.315, "low": 4.32, "close": 4.86, "volume": 2924856}, "trend_line": 2.600333, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.224727, "activity_20": 3.573095, "activity_30": 3.149591}, "trend_signal": 1, "fair_value": 2.717928, "relative_strength": 114.808593, "rate_of_change": 4.838060050807699, "market_dynamics": 1.932285, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.85, "high": 5.14, "low": 4.1, "close": 4.48, "volume": 1782684}, "trend_line": 2.71, "activity_lines": {"activity_5": 4.652, "activity_10": 4.333636, "activity_20": 3.703381, "activity_30": 3.27086}, "trend_signal": 1, "fair_value": 2.711069, "relative_strength": 93.260282, "rate_of_change": 4.217421384107341, "market_dynamics": 1.796951, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.44, "high": 4.75, "low": 3.95, "close": 4.27, "volume": 1698036}, "trend_line": 2.798333, "activity_lines": {"activity_5": 4.53, "activity_10": 4.381636, "activity_20": 3.804, "activity_30": 3.371505}, "trend_signal": 1, "fair_value": 2.702992, "relative_strength": 77.601591, "rate_of_change": 3.259520295202952, "market_dynamics": 1.527868, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1382, "high": 4.38, "low": 3.76, "close": 3.92, "volume": 1143939}, "trend_line": 2.876, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.348364, "activity_20": 3.863952, "activity_30": 3.443871}, "trend_signal": 1, "fair_value": 2.691646, "relative_strength": 55.254316, "rate_of_change": 2.7754738267389882, "market_dynamics": 1.043802, "expectation": {"probability": 53.4035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d119c9f6-32d1-4b4a-8760-c9890ae6dc2e/", "share_image": "https://sharemaestro.com/terminal/d119c9f6-32d1-4b4a-8760-c9890ae6dc2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}