{"ticker": {"uuid": "d11d77c7-2837-4dbc-8a5e-d506845146b7", "symbol": "BEZQ", "name": "Bezeq The Israel Telecommunication Corp. Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEZQ fell 1.48%, moving from 813.00 to 801.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.24 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "801.00"}, {"label": "12-Week Change", "value": "-1.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.24"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 805.0, "high": 811.200012, "low": 758.400024, "close": 801.0, "volume": 38691683}, "trend_line": 759.747736, "activity_lines": {"activity_5": 796.0, "activity_10": 798.532419, "activity_20": 803.596455, "activity_30": 789.05572}, "trend_signal": 1, "fair_value": 563.124576, "relative_strength": -8.235078, "rate_of_change": 0.591666920436029, "market_dynamics": -0.616248, "expectation": {"probability": 55.1892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 480.330739, "high": 482.228089, "low": 459.160255, "close": 472.341919, "volume": 50591058}, "trend_line": 539.299391, "activity_lines": {"activity_5": 483.998991, "activity_10": 490.699187, "activity_20": 498.023742, "activity_30": 513.917862}, "trend_signal": 0, "fair_value": 455.173726, "relative_strength": -12.441026, "rate_of_change": -0.98329555464489, "market_dynamics": 0.120741, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 473.340468, "high": 483.226746, "low": 462.954945, "close": 483.226746, "volume": 50027601}, "trend_line": 535.005557, "activity_lines": {"activity_5": 481.109688, "activity_10": 488.993155, "activity_20": 495.55263, "activity_30": 510.300272}, "trend_signal": 0, "fair_value": 455.951653, "relative_strength": -11.81079, "rate_of_change": -0.7961874371929452, "market_dynamics": -0.00927, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 469.346107, "high": 474.638681, "low": 463.054845, "close": 470.943848, "volume": 27935207}, "trend_line": 529.779778, "activity_lines": {"activity_5": 476.396257, "activity_10": 485.228445, "activity_20": 492.26458, "activity_30": 506.167258}, "trend_signal": 0, "fair_value": 456.792263, "relative_strength": -12.344171, "rate_of_change": -0.9767709758573572, "market_dynamics": 0.016226, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 468.347453, "high": 470.744108, "low": 449.473785, "close": 451.970306, "volume": 41809261}, "trend_line": 523.711876, "activity_lines": {"activity_5": 467.888119, "activity_10": 478.375597, "activity_20": 487.589433, "activity_30": 501.147292}, "trend_signal": 0, "fair_value": 457.449817, "relative_strength": -13.824665, "rate_of_change": -1.1453630832998696, "market_dynamics": -0.23528, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 450.971681, "high": 479.33216, "low": 449.373901, "close": 476.336334, "volume": 19798234}, "trend_line": 520.083625, "activity_lines": {"activity_5": 469.412657, "activity_10": 476.528798, "activity_20": 485.646702, "activity_30": 498.090806}, "trend_signal": 0, "fair_value": 458.321156, "relative_strength": -9.737401, "rate_of_change": -0.6927952498827767, "market_dynamics": -0.192918, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 465.950827, "high": 494.510998, "low": 465.351656, "close": 489.318237, "volume": 32179456}, "trend_line": 516.352278, "activity_lines": {"activity_5": 475.530792, "activity_10": 477.307711, "activity_20": 485.282274, "activity_30": 496.105942}, "trend_signal": 0, "fair_value": 459.179725, "relative_strength": -9.607158, "rate_of_change": -0.7174513521743793, "market_dynamics": -0.083594, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 485.423633, "high": 494.311243, "low": 477.734391, "close": 480.33078, "volume": 37207794}, "trend_line": 512.730707, "activity_lines": {"activity_5": 477.521354, "activity_10": 476.79933, "activity_20": 484.20318, "activity_30": 493.781974}, "trend_signal": 0, "fair_value": 460.038275, "relative_strength": -14.455599, "rate_of_change": -0.7013760090354252, "market_dynamics": 0.080754, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 488.619216, "high": 491.115762, "low": 455.465372, "close": 486.522186, "volume": 36658175}, "trend_line": 508.763048, "activity_lines": {"activity_5": 481.768782, "activity_10": 478.088451, "activity_20": 483.815095, "activity_30": 492.091102}, "trend_signal": 0, "fair_value": 460.977467, "relative_strength": -11.721017, "rate_of_change": -0.7738290189824784, "market_dynamics": 0.399422, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 489.11848, "high": 503.298756, "low": 486.322388, "close": 501.001984, "volume": 25897658}, "trend_line": 506.166659, "activity_lines": {"activity_5": 489.804254, "activity_10": 482.416967, "activity_20": 484.937814, "activity_30": 491.590388}, "trend_signal": 0, "fair_value": 461.891734, "relative_strength": -8.776734, "rate_of_change": -0.510333643570758, "market_dynamics": 0.654461, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 510.289013, "high": 542.244551, "low": 498.305709, "close": 542.144714, "volume": 33975509}, "trend_line": 504.668787, "activity_lines": {"activity_5": 508.285191, "activity_10": 493.855586, "activity_20": 490.047893, "activity_30": 493.911553}, "trend_signal": 0, "fair_value": 463.020464, "relative_strength": -3.242417, "rate_of_change": -0.2959246669781094, "market_dynamics": 0.925394, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 535.254187, "high": 535.753492, "low": 508.591418, "close": 518.377747, "volume": 22278940}, "trend_line": 502.788039, "activity_lines": {"activity_5": 514.45658, "activity_10": 499.849048, "activity_20": 492.770865, "activity_30": 494.796002}, "trend_signal": 0, "fair_value": 464.058913, "relative_strength": -4.489033, "rate_of_change": -0.37266976845944366, "market_dynamics": 1.138977, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 519.276494, "high": 527.465088, "low": 509.78972, "close": 515.781372, "volume": 17415918}, "trend_line": 501.403172, "activity_lines": {"activity_5": 517.82521, "activity_10": 504.533427, "activity_20": 495.101129, "activity_30": 495.634282}, "trend_signal": 0, "fair_value": 464.933538, "relative_strength": -5.507473, "rate_of_change": -0.27543753879953425, "market_dynamics": 1.25561, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 524.569124, "high": 529.46231, "low": 512.286257, "close": 514.08374, "volume": 14312146}, "trend_line": 499.901809, "activity_lines": {"activity_5": 518.264589, "activity_10": 508.317243, "activity_20": 497.160414, "activity_30": 496.452383}, "trend_signal": 0, "fair_value": 465.924624, "relative_strength": -6.132329, "rate_of_change": -0.2994322899895754, "market_dynamics": 1.275556, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 519.276559, "high": 526.067018, "low": 507.992223, "close": 512.485962, "volume": 17515081}, "trend_line": 499.036106, "activity_lines": {"activity_5": 516.33394, "activity_10": 511.026192, "activity_20": 498.956805, "activity_30": 497.264264}, "trend_signal": 0, "fair_value": 466.829958, "relative_strength": -5.273132, "rate_of_change": -0.17317460837594134, "market_dynamics": 1.117836, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 524.26952, "high": 533.556652, "low": 511.886777, "close": 512.585815, "volume": 14379912}, "trend_line": 497.850907, "activity_lines": {"activity_5": 513.670976, "activity_10": 512.653012, "activity_20": 500.625357, "activity_30": 498.138439}, "trend_signal": 1, "fair_value": 467.52924, "relative_strength": -6.017208, "rate_of_change": -0.2374976451102741, "market_dynamics": 1.040719, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 510.289001, "high": 549.73401, "low": 509.090658, "close": 542.244446, "volume": 43368863}, "trend_line": 498.626139, "activity_lines": {"activity_5": 522.864815, "activity_10": 519.013229, "activity_20": 505.015425, "activity_30": 501.002538}, "trend_signal": 1, "fair_value": 468.451918, "relative_strength": -1.273146, "rate_of_change": 0.15571569502031996, "market_dynamics": 1.196292, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 540.746549, "high": 541.245854, "low": 528.363778, "close": 536.252808, "volume": 21159156}, "trend_line": 499.780742, "activity_lines": {"activity_5": 528.470329, "activity_10": 523.321762, "activity_20": 508.673656, "activity_30": 503.430065}, "trend_signal": 1, "fair_value": 469.355385, "relative_strength": -1.357686, "rate_of_change": 0.23155685386159666, "market_dynamics": 1.23731, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 544.441437, "high": 548.236137, "low": 514.319513, "close": 519.613525, "volume": 11951934}, "trend_line": 499.961362, "activity_lines": {"activity_5": 527.164652, "activity_10": 523.588207, "activity_20": 510.656844, "activity_30": 504.709599}, "trend_signal": 1, "fair_value": 470.030606, "relative_strength": -3.448532, "rate_of_change": 0.03613984790154902, "market_dynamics": 1.258584, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 480.457746, "high": 504.930131, "low": 465.674443, "close": 492.34433, "volume": 27964023}, "trend_line": 499.18974, "activity_lines": {"activity_5": 516.400592, "activity_10": 518.294956, "activity_20": 509.991907, "activity_30": 504.218178}, "trend_signal": 1, "fair_value": 470.547023, "relative_strength": -2.014755, "rate_of_change": -0.15433632649397339, "market_dynamics": 1.063882, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 466.473547, "high": 490.945917, "low": 462.777706, "close": 479.259094, "volume": 29263519}, "trend_line": 497.958649, "activity_lines": {"activity_5": 502.617562, "activity_10": 510.779983, "activity_20": 508.024975, "activity_30": 502.93233}, "trend_signal": 1, "fair_value": 471.065949, "relative_strength": -1.941578, "rate_of_change": -0.2466178491569142, "market_dynamics": 0.529375, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 479.458932, "high": 499.036823, "low": 467.971845, "close": 469.470154, "volume": 29120697}, "trend_line": 497.346446, "activity_lines": {"activity_5": 487.793333, "activity_10": 502.628578, "activity_20": 505.130866, "activity_30": 501.094362}, "trend_signal": 0, "fair_value": 471.586115, "relative_strength": 0.026435, "rate_of_change": -0.12294253774472856, "market_dynamics": 0.047808, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 474.464521, "high": 509.425063, "low": 474.464521, "close": 505.030029, "volume": 20533302}, "trend_line": 497.753164, "activity_lines": {"activity_5": 489.674015, "activity_10": 501.831833, "activity_20": 505.637087, "activity_30": 501.590077}, "trend_signal": 0, "fair_value": 472.411019, "relative_strength": 2.575057, "rate_of_change": 0.08177760256881621, "market_dynamics": -0.265533, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 513.420569, "high": 513.420569, "low": 486.850529, "close": 498.437469, "volume": 23954011}, "trend_line": 498.006693, "activity_lines": {"activity_5": 491.438696, "activity_10": 500.03192, "activity_20": 505.41162, "activity_30": 501.634226}, "trend_signal": 0, "fair_value": 473.28965, "relative_strength": 0.341868, "rate_of_change": 0.050934683762242784, "market_dynamics": -0.384942, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 493.443105, "high": 504.230942, "low": 481.856199, "close": 491.545288, "volume": 25694457}, "trend_line": 498.270109, "activity_lines": {"activity_5": 492.31772, "activity_10": 497.263361, "activity_20": 504.398833, "activity_30": 501.217361}, "trend_signal": 0, "fair_value": 474.137539, "relative_strength": -1.797118, "rate_of_change": 0.05289406823293569, "market_dynamics": -0.450283, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 491.445383, "high": 509.125432, "low": 488.248978, "close": 502.932404, "volume": 45956052}, "trend_line": 498.670142, "activity_lines": {"activity_5": 497.045719, "activity_10": 496.945926, "activity_20": 504.282081, "activity_30": 501.518154}, "trend_signal": 0, "fair_value": 474.872207, "relative_strength": -3.38018, "rate_of_change": 0.08028436640577362, "market_dynamics": -0.294395, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 495.440864, "high": 499.236559, "low": 482.055951, "close": 482.255707, "volume": 19386476}, "trend_line": 497.798943, "activity_lines": {"activity_5": 493.303265, "activity_10": 493.044608, "activity_20": 502.069472, "activity_30": 500.459159}, "trend_signal": 0, "fair_value": 475.578638, "relative_strength": -5.734619, "rate_of_change": -0.17470446425885872, "market_dynamics": -0.416684, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 485.452127, "high": 509.425058, "low": 485.452127, "close": 504.430695, "volume": 20943139}, "trend_line": 497.370656, "activity_lines": {"activity_5": 496.100104, "activity_10": 494.265811, "activity_20": 502.002398, "activity_30": 500.887014}, "trend_signal": 0, "fair_value": 476.3997, "relative_strength": -2.682678, "rate_of_change": -0.0860361409003658, "market_dynamics": -0.399349, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 494.641785, "high": 496.439749, "low": 479.75853, "close": 486.750671, "volume": 23963271}, "trend_line": 496.632647, "activity_lines": {"activity_5": 493.043557, "activity_10": 492.851048, "activity_20": 500.13675, "activity_30": 500.201853}, "trend_signal": 0, "fair_value": 477.408187, "relative_strength": -6.769158, "rate_of_change": -0.14838209514313944, "market_dynamics": -0.362453, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 484.453287, "high": 503.431842, "low": 481.856212, "close": 497.338684, "volume": 26652067}, "trend_line": 497.189592, "activity_lines": {"activity_5": 494.295467, "activity_10": 493.958884, "activity_20": 499.278396, "activity_30": 500.247404}, "trend_signal": 0, "fair_value": 478.522941, "relative_strength": -5.805737, "rate_of_change": 0.11214425861133222, "market_dynamics": -0.425495, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 491.445364, "high": 498.437451, "low": 482.455481, "close": 492.044708, "volume": 21900155}, "trend_line": 497.580057, "activity_lines": {"activity_5": 493.396492, "activity_10": 494.013373, "activity_20": 497.933298, "activity_30": 499.915476}, "trend_signal": 0, "fair_value": 479.629996, "relative_strength": -6.500118, "rate_of_change": 0.07853442756702075, "market_dynamics": -0.387622, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 494.841546, "high": 504.131085, "low": 488.348851, "close": 499.436371, "volume": 19970232}, "trend_line": 498.483205, "activity_lines": {"activity_5": 495.687252, "activity_10": 495.179335, "activity_20": 497.53074, "activity_30": 500.035238}, "trend_signal": 0, "fair_value": 480.828587, "relative_strength": -5.87527, "rate_of_change": 0.18150807840756916, "market_dynamics": -0.395111, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 496.339811, "high": 496.439704, "low": 486.051474, "close": 487.44989, "volume": 13776231}, "trend_line": 498.623977, "activity_lines": {"activity_5": 492.83714, "activity_10": 493.621096, "activity_20": 496.076809, "activity_30": 499.323411}, "trend_signal": 0, "fair_value": 481.707815, "relative_strength": -7.042454, "rate_of_change": 0.02824006879028688, "market_dynamics": -0.427789, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 490.945952, "high": 493.443134, "low": 481.057085, "close": 485.75177, "volume": 13944375}, "trend_line": 499.117574, "activity_lines": {"activity_5": 490.553042, "activity_10": 492.073747, "activity_20": 494.596065, "activity_30": 498.492947}, "trend_signal": 0, "fair_value": 482.663186, "relative_strength": -5.927087, "rate_of_change": 0.09899183006996987, "market_dynamics": -0.457661, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 484.453278, "high": 486.35113, "low": 471.567816, "close": 473.465668, "volume": 24326899}, "trend_line": 499.834086, "activity_lines": {"activity_5": 484.240169, "activity_10": 488.523211, "activity_20": 492.080129, "activity_30": 496.837985}, "trend_signal": 0, "fair_value": 483.53468, "relative_strength": -7.338378, "rate_of_change": 0.14355575466072906, "market_dynamics": -0.481976, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 478.75966, "high": 485.052597, "low": 473.96514, "close": 478.559937, "volume": 27026093}, "trend_line": 499.908206, "activity_lines": {"activity_5": 481.216921, "activity_10": 486.227625, "activity_20": 490.235173, "activity_30": 495.465459}, "trend_signal": 0, "fair_value": 484.567452, "relative_strength": -5.583768, "rate_of_change": 0.014828920651080511, "market_dynamics": -0.560505, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 483.454364, "high": 500.734888, "low": 482.755141, "close": 490.046936, "volume": 15767658}, "trend_line": 499.932496, "activity_lines": {"activity_5": 482.921657, "activity_10": 486.463721, "activity_20": 489.646245, "activity_30": 494.829248}, "trend_signal": 0, "fair_value": 485.597069, "relative_strength": -3.811462, "rate_of_change": 0.004858892034272326, "market_dynamics": -0.564653, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 482.455531, "high": 491.745035, "low": 479.65868, "close": 480.457764, "volume": 17636712}, "trend_line": 499.936729, "activity_lines": {"activity_5": 482.055965, "activity_10": 484.814672, "activity_20": 488.392622, "activity_30": 493.572814}, "trend_signal": 0, "fair_value": 486.665684, "relative_strength": -6.945283, "rate_of_change": 0.0008467143132058503, "market_dynamics": -0.695899, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 479.858455, "high": 486.950434, "low": 478.060473, "close": 483.454376, "volume": 21057536}, "trend_line": 499.834469, "activity_lines": {"activity_5": 482.655286, "activity_10": 484.146333, "activity_20": 487.690081, "activity_30": 492.509436}, "trend_signal": 0, "fair_value": 487.709993, "relative_strength": -8.645376, "rate_of_change": -0.020454588364521048, "market_dynamics": -0.648626, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 489.447619, "high": 494.242196, "low": 478.659806, "close": 481.756287, "volume": 25080312}, "trend_line": 499.192945, "activity_lines": {"activity_5": 482.841736, "activity_10": 483.229183, "activity_20": 486.998004, "activity_30": 491.343102}, "trend_signal": 0, "fair_value": 488.773493, "relative_strength": -10.236115, "rate_of_change": -0.1283472909108243, "market_dynamics": -0.574546, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 484.25346, "high": 494.242186, "low": 476.662078, "close": 478.959473, "volume": 26149728}, "trend_line": 497.086771, "activity_lines": {"activity_5": 481.543207, "activity_10": 482.086838, "activity_20": 486.089983, "activity_30": 490.037717}, "trend_signal": 0, "fair_value": 489.774271, "relative_strength": -10.162867, "rate_of_change": -0.4219158185418686, "market_dynamics": -0.487199, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 477.46117, "high": 484.752938, "low": 467.172755, "close": 471.56778, "volume": 26987909}, "trend_line": 495.526438, "activity_lines": {"activity_5": 477.754145, "activity_10": 479.838462, "activity_20": 484.479417, "activity_30": 488.39133}, "trend_signal": 0, "fair_value": 490.595205, "relative_strength": -8.644459, "rate_of_change": -0.31389549894097146, "market_dynamics": -0.586614, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.26024, "high": 483.75404, "low": 474.664329, "close": 477.361267, "volume": 25426992}, "trend_line": 494.245768, "activity_lines": {"activity_5": 477.128188, "activity_10": 479.150149, "activity_20": 483.410624, "activity_30": 487.219384}, "trend_signal": 0, "fair_value": 491.452636, "relative_strength": -11.671012, "rate_of_change": -0.2584463515547048, "market_dynamics": -0.643678, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 478.260264, "high": 482.355648, "low": 468.271538, "close": 472.267029, "volume": 42250502}, "trend_line": 492.851878, "activity_lines": {"activity_5": 475.010586, "activity_10": 477.719041, "activity_20": 481.988421, "activity_30": 485.8014}, "trend_signal": 0, "fair_value": 492.192944, "relative_strength": -13.003801, "rate_of_change": -0.28202365912822525, "market_dynamics": -0.813778, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 473.465666, "high": 474.963975, "low": 450.491548, "close": 456.68457, "volume": 25732011}, "trend_line": 490.991832, "activity_lines": {"activity_5": 468.444653, "activity_10": 473.699935, "activity_20": 479.206796, "activity_30": 483.468026}, "trend_signal": 0, "fair_value": 492.837843, "relative_strength": -13.442421, "rate_of_change": -0.3774046692381704, "market_dynamics": -1.106724, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 470.968454, "high": 476.462254, "low": 453.688005, "close": 454.487091, "volume": 21787941}, "trend_line": 489.055207, "activity_lines": {"activity_5": 462.817676, "activity_10": 469.586399, "activity_20": 476.381891, "activity_30": 481.112881}, "trend_signal": 0, "fair_value": 493.543526, "relative_strength": -13.034124, "rate_of_change": -0.39443120512033125, "market_dynamics": -1.181104, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 464.176169, "high": 464.375925, "low": 444.498355, "close": 459.481445, "volume": 20835052}, "trend_line": 486.296441, "activity_lines": {"activity_5": 460.486975, "activity_10": 466.818615, "activity_20": 474.26333, "activity_30": 479.204896}, "trend_signal": 0, "fair_value": 494.335616, "relative_strength": -10.864052, "rate_of_change": -0.5641011404260501, "market_dynamics": -1.370694, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 471.467925, "high": 473.76532, "low": 459.980865, "close": 459.980865, "volume": 11354665}, "trend_line": 483.754043, "activity_lines": {"activity_5": 459.128503, "activity_10": 464.69737, "activity_20": 472.300782, "activity_30": 477.507117}, "trend_signal": 0, "fair_value": 495.020843, "relative_strength": -11.075458, "rate_of_change": -0.5228082678894191, "market_dynamics": -1.500639, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 467.472436, "high": 467.472436, "low": 446.426112, "close": 460.2146, "volume": 13699285}, "trend_line": 481.774078, "activity_lines": {"activity_5": 459.006636, "activity_10": 462.990931, "activity_20": 470.57216, "activity_30": 475.988444}, "trend_signal": 0, "fair_value": 495.751722, "relative_strength": -11.403593, "rate_of_change": -0.40929166973392095, "market_dynamics": -1.466967, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.014757, "high": 464.510999, "low": 456.018099, "close": 462.41275, "volume": 14871707}, "trend_line": 480.776359, "activity_lines": {"activity_5": 460.420982, "activity_10": 462.106696, "activity_20": 469.179248, "activity_30": 474.739326}, "trend_signal": 0, "fair_value": 496.567082, "relative_strength": -13.477417, "rate_of_change": -0.20709271120227454, "market_dynamics": -1.368238, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 458.615952, "high": 458.615952, "low": 443.528564, "close": 443.528564, "volume": 9824342}, "trend_line": 479.585341, "activity_lines": {"activity_5": 455.15872, "activity_10": 458.140674, "activity_20": 466.154156, "activity_30": 472.336242}, "trend_signal": 0, "fair_value": 497.247312, "relative_strength": -15.797622, "rate_of_change": -0.24772807100525204, "market_dynamics": -1.440305, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 444.627659, "high": 453.720024, "low": 434.636036, "close": 441.630157, "volume": 33846718}, "trend_line": 478.657342, "activity_lines": {"activity_5": 449.994224, "activity_10": 454.473685, "activity_20": 463.179293, "activity_30": 469.887521}, "trend_signal": 0, "fair_value": 497.759234, "relative_strength": -15.27325, "rate_of_change": -0.19350028465528094, "market_dynamics": -1.372909, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 439.731785, "high": 454.419459, "low": 435.735131, "close": 446.625946, "volume": 26672121}, "trend_line": 476.710539, "activity_lines": {"activity_5": 447.685077, "activity_10": 452.259341, "activity_20": 460.955487, "activity_30": 467.820979}, "trend_signal": 0, "fair_value": 498.292941, "relative_strength": -15.322788, "rate_of_change": -0.40672164180447173, "market_dynamics": -1.383904, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 449.623488, "high": 455.418623, "low": 426.842571, "close": 431.338806, "volume": 29953616}, "trend_line": 474.473917, "activity_lines": {"activity_5": 441.170544, "activity_10": 447.824342, "activity_20": 457.470162, "activity_30": 464.89377}, "trend_signal": 0, "fair_value": 498.801604, "relative_strength": -16.53408, "rate_of_change": -0.46917821550406535, "market_dynamics": -1.436482, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 429.640197, "high": 433.636832, "low": 423.045696, "close": 427.941589, "volume": 11643926}, "trend_line": 472.353793, "activity_lines": {"activity_5": 435.448659, "activity_10": 443.515817, "activity_20": 453.920402, "activity_30": 461.891685}, "trend_signal": 0, "fair_value": 499.21554, "relative_strength": -17.805545, "rate_of_change": -0.44683678576160296, "market_dynamics": -1.432783, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 430.539431, "high": 443.828345, "low": 416.950829, "close": 419.748505, "volume": 19916248}, "trend_line": 469.580997, "activity_lines": {"activity_5": 429.293823, "activity_10": 438.240239, "activity_20": 449.80713, "activity_30": 458.497795}, "trend_signal": 0, "fair_value": 499.62495, "relative_strength": -18.290682, "rate_of_change": -0.5870167745217982, "market_dynamics": -1.495646, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 414.852577, "high": 426.342987, "low": 410.65608, "close": 423.245575, "volume": 35772808}, "trend_line": 467.613992, "activity_lines": {"activity_5": 425.890015, "activity_10": 434.232103, "activity_20": 446.306967, "activity_30": 455.508413}, "trend_signal": 0, "fair_value": 500.111169, "relative_strength": -17.666253, "rate_of_change": -0.41888513644431585, "market_dynamics": -1.468699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 426.043228, "high": 441.929902, "low": 424.144824, "close": 437.933258, "volume": 29173416}, "trend_line": 465.397411, "activity_lines": {"activity_5": 428.607739, "activity_10": 433.553289, "activity_20": 444.523732, "activity_30": 453.593527}, "trend_signal": 0, "fair_value": 500.69346, "relative_strength": -16.209749, "rate_of_change": -0.4740193916182087, "market_dynamics": -1.247246, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 454.619274, "high": 454.619274, "low": 435.235495, "close": 448.524384, "volume": 25779979}, "trend_line": 464.123202, "activity_lines": {"activity_5": 435.435352, "activity_10": 435.201, "activity_20": 443.951674, "activity_30": 452.504945}, "trend_signal": 0, "fair_value": 501.402514, "relative_strength": -16.020381, "rate_of_change": -0.27378944744494615, "market_dynamics": -0.724083, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 447.625135, "high": 454.519355, "low": 439.631845, "close": 443.228821, "volume": 23055242}, "trend_line": 462.319539, "activity_lines": {"activity_5": 439.352071, "activity_10": 436.09843, "activity_20": 443.04161, "activity_30": 451.15692}, "trend_signal": 0, "fair_value": 502.02835, "relative_strength": -15.731817, "rate_of_change": -0.38861728787262223, "market_dynamics": -0.250909, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 442.629309, "high": 457.616759, "low": 441.330409, "close": 451.621826, "volume": 21962577}, "trend_line": 460.97211, "activity_lines": {"activity_5": 445.04731, "activity_10": 438.87066, "activity_20": 443.114343, "activity_30": 450.466745}, "trend_signal": 0, "fair_value": 502.710546, "relative_strength": -13.962565, "rate_of_change": -0.291449719584539, "market_dynamics": 0.248439, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 439.631813, "high": 440.730899, "low": 420.048218, "close": 420.048218, "volume": 20901813}, "trend_line": 458.325838, "activity_lines": {"activity_5": 438.093126, "activity_10": 435.755084, "activity_20": 440.310246, "activity_30": 447.826494}, "trend_signal": 0, "fair_value": 503.220423, "relative_strength": -17.076242, "rate_of_change": -0.5740633636165126, "market_dynamics": 0.301226, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 411.655238, "high": 443.628505, "low": 408.657749, "close": 426.043182, "volume": 31746441}, "trend_line": 456.278948, "activity_lines": {"activity_5": 433.350419, "activity_10": 434.121901, "activity_20": 438.322428, "activity_30": 445.743742}, "trend_signal": 0, "fair_value": 503.666984, "relative_strength": -16.362292, "rate_of_change": -0.4466014852952633, "market_dynamics": 0.272926, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 417.650242, "high": 422.346327, "low": 413.753527, "close": 419.848419, "volume": 17001699}, "trend_line": 454.08217, "activity_lines": {"activity_5": 427.335463, "activity_10": 431.736628, "activity_20": 435.989005, "activity_30": 443.393385}, "trend_signal": 0, "fair_value": 503.936254, "relative_strength": -19.065905, "rate_of_change": -0.4814550418398867, "market_dynamics": 0.081843, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 427.641864, "high": 427.641864, "low": 411.155669, "close": 414.153168, "volume": 14575908}, "trend_line": 452.105086, "activity_lines": {"activity_5": 421.333822, "activity_10": 428.524772, "activity_20": 433.36279, "activity_30": 440.817321}, "trend_signal": 0, "fair_value": 504.13382, "relative_strength": -19.530481, "rate_of_change": -0.43540225329702936, "market_dynamics": -0.235094, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 425.643537, "high": 437.133914, "low": 424.944135, "close": 430.939087, "volume": 24137686}, "trend_line": 450.517725, "activity_lines": {"activity_5": 422.865863, "activity_10": 428.6156, "activity_20": 432.537764, "activity_30": 439.451772}, "trend_signal": 0, "fair_value": 504.464585, "relative_strength": -17.485345, "rate_of_change": -0.35110443327328267, "market_dynamics": -0.067794, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.740937, "high": 433.636831, "low": 420.847573, "close": 423.845062, "volume": 8373866}, "trend_line": 448.310995, "activity_lines": {"activity_5": 423.412079, "activity_10": 427.213139, "activity_20": 431.14925, "activity_30": 437.730955}, "trend_signal": 0, "fair_value": 504.760114, "relative_strength": -17.53172, "rate_of_change": -0.48982090549267365, "market_dynamics": -0.163875, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 434.636011, "high": 434.636011, "low": 418.049915, "close": 427.941589, "volume": 16199198}, "trend_line": 446.560456, "activity_lines": {"activity_5": 425.070681, "activity_10": 426.544602, "activity_20": 430.320579, "activity_30": 436.4168}, "trend_signal": 0, "fair_value": 505.09854, "relative_strength": -15.571607, "rate_of_change": -0.39047425102746, "market_dynamics": 0.009411, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 425.843404, "high": 428.041545, "low": 411.655253, "close": 417.650238, "volume": 25034695}, "trend_line": 444.366985, "activity_lines": {"activity_5": 423.172272, "activity_10": 424.186577, "activity_20": 428.664347, "activity_30": 434.551625}, "trend_signal": 0, "fair_value": 505.312124, "relative_strength": -14.363908, "rate_of_change": -0.4911923952352799, "market_dynamics": 0.200838, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 419.7485, "high": 435.235519, "low": 417.949987, "close": 432.484924, "volume": 12594872}, "trend_line": 442.724606, "activity_lines": {"activity_5": 426.365303, "activity_10": 425.087116, "activity_20": 428.623629, "activity_30": 433.78504}, "trend_signal": 0, "fair_value": 505.647039, "relative_strength": -15.261008, "rate_of_change": -0.3695996902200116, "market_dynamics": 0.235556, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 431.785267, "high": 431.785267, "low": 419.791216, "close": 421.790222, "volume": 13748051}, "trend_line": 440.818965, "activity_lines": {"activity_5": 424.771317, "activity_10": 424.238507, "activity_20": 427.706882, "activity_30": 432.434435}, "trend_signal": 0, "fair_value": 505.90444, "relative_strength": -16.724844, "rate_of_change": -0.4304348514118962, "market_dynamics": 0.327367, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 423.58932, "high": 439.18155, "low": 419.391426, "close": 436.48291, "volume": 19343210}, "trend_line": 439.649469, "activity_lines": {"activity_5": 428.684818, "activity_10": 426.603689, "activity_20": 428.292955, "activity_30": 432.154689}, "trend_signal": 0, "fair_value": 506.215069, "relative_strength": -13.283241, "rate_of_change": -0.26530074539782583, "market_dynamics": 0.538582, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 434.78377, "high": 439.781272, "low": 431.585336, "close": 438.781769, "volume": 5297910}, "trend_line": 438.363486, "activity_lines": {"activity_5": 432.522082, "activity_10": 429.088032, "activity_20": 429.122477, "activity_30": 432.098709}, "trend_signal": 0, "fair_value": 506.513559, "relative_strength": -14.048299, "rate_of_change": -0.2925018885897909, "market_dynamics": 0.670354, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 461.070677, "high": 465.668402, "low": 455.973242, "close": 460.770844, "volume": 8134126}, "trend_line": 437.980279, "activity_lines": {"activity_5": 442.96636, "activity_10": 435.338778, "activity_20": 432.08355, "activity_30": 433.544345}, "trend_signal": 0, "fair_value": 506.932528, "relative_strength": -9.928611, "rate_of_change": -0.08741763678739135, "market_dynamics": 0.89012, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 468.267097, "high": 479.761394, "low": 455.373516, "close": 479.661438, "volume": 18019373}, "trend_line": 438.746175, "activity_lines": {"activity_5": 456.832794, "activity_10": 444.280134, "activity_20": 436.703575, "activity_30": 436.233452}, "trend_signal": 0, "fair_value": 507.434835, "relative_strength": -7.690055, "rate_of_change": 0.17486997399716206, "market_dynamics": 1.250632, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 482.759918, "high": 489.156711, "low": 476.7629, "close": 484.059235, "volume": 16457514}, "trend_line": 439.731913, "activity_lines": {"activity_5": 469.02006, "activity_10": 452.83003, "activity_20": 441.496152, "activity_30": 439.156875}, "trend_signal": 0, "fair_value": 507.978131, "relative_strength": -7.361168, "rate_of_change": 0.22467158830502082, "market_dynamics": 1.372979, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 491.755407, "high": 517.14285, "low": 485.858346, "close": 514.744019, "volume": 20377323}, "trend_line": 441.573999, "activity_lines": {"activity_5": 487.28432, "activity_10": 465.993156, "activity_20": 448.904848, "activity_30": 443.996365}, "trend_signal": 1, "fair_value": 508.373212, "relative_strength": -2.655184, "rate_of_change": 0.4189111468923554, "market_dynamics": 1.629416, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 519.141839, "high": 534.534153, "low": 504.948901, "close": 519.741516, "volume": 27414563}, "trend_line": 443.566021, "activity_lines": {"activity_5": 501.997005, "activity_10": 478.412211, "activity_20": 456.35379, "activity_30": 449.039431}, "trend_signal": 1, "fair_value": 508.829125, "relative_strength": -0.927105, "rate_of_change": 0.4511184998462654, "market_dynamics": 1.754636, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 522.240281, "high": 531.635633, "low": 514.74404, "close": 521.140808, "volume": 24374801}, "trend_line": 445.596894, "activity_lines": {"activity_5": 511.778805, "activity_10": 489.416592, "activity_20": 463.546434, "activity_30": 454.044256}, "trend_signal": 1, "fair_value": 509.251773, "relative_strength": -0.387961, "rate_of_change": 0.4578513465529954, "market_dynamics": 1.789392, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 522.739997, "high": 538.332273, "low": 517.142809, "close": 530.935974, "volume": 16061042}, "trend_line": 447.881002, "activity_lines": {"activity_5": 520.800995, "activity_10": 500.320265, "activity_20": 471.326159, "activity_30": 459.550003}, "trend_signal": 1, "fair_value": 509.577232, "relative_strength": -0.772011, "rate_of_change": 0.5125951349203083, "market_dynamics": 1.782952, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 530.236307, "high": 542.730061, "low": 530.236307, "close": 532.735046, "volume": 9876324}, "trend_line": 450.854551, "activity_lines": {"activity_5": 527.004573, "activity_10": 509.761024, "activity_20": 478.85957, "activity_30": 465.024458}, "trend_signal": 1, "fair_value": 509.901426, "relative_strength": -0.564309, "rate_of_change": 0.6639149655202369, "market_dynamics": 1.683369, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 532.735051, "high": 535.73356, "low": 517.742459, "close": 518.042297, "volume": 18796261}, "trend_line": 453.401623, "activity_lines": {"activity_5": 525.065515, "activity_10": 514.513195, "activity_20": 484.607419, "activity_30": 469.359151}, "trend_signal": 1, "fair_value": 510.082802, "relative_strength": -4.220567, "rate_of_change": 0.5649431716615759, "market_dynamics": 1.549368, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 524.739066, "high": 527.137898, "low": 505.54855, "close": 509.34668, "volume": 22336926}, "trend_line": 455.492314, "activity_lines": {"activity_5": 520.008032, "activity_10": 516.201447, "activity_20": 489.060476, "activity_30": 472.968509}, "trend_signal": 1, "fair_value": 510.059338, "relative_strength": -6.03123, "rate_of_change": 0.4611123767415472, "market_dynamics": 1.419652, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 509.746457, "high": 534.434254, "low": 507.847408, "close": 527.537659, "volume": 24347320}, "trend_line": 458.698942, "activity_lines": {"activity_5": 521.707198, "activity_10": 519.914151, "activity_20": 494.849323, "activity_30": 477.616596}, "trend_signal": 1, "fair_value": 510.065454, "relative_strength": -3.679135, "rate_of_change": 0.703991681405181, "market_dynamics": 1.370132, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 539.731587, "high": 567.817603, "low": 538.03242, "close": 550.62616, "volume": 24097484}, "trend_line": 462.788428, "activity_lines": {"activity_5": 530.676074, "activity_10": 526.610823, "activity_20": 502.324269, "activity_30": 483.547385}, "trend_signal": 1, "fair_value": 510.122307, "relative_strength": -0.626364, "rate_of_change": 0.8915403166550191, "market_dynamics": 1.457641, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 549.726599, "high": 583.309882, "low": 548.327271, "close": 575.713684, "volume": 24710454}, "trend_line": 467.987267, "activity_lines": {"activity_5": 546.69478, "activity_10": 536.578594, "activity_20": 511.538632, "activity_30": 490.832885}, "trend_signal": 1, "fair_value": 510.257429, "relative_strength": 1.11903, "rate_of_change": 1.1233727304866759, "market_dynamics": 1.557948, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 573.91456, "high": 587.707703, "low": 568.417294, "close": 578.412354, "volume": 12277150}, "trend_line": 473.159493, "activity_lines": {"activity_5": 560.747799, "activity_10": 545.370589, "activity_20": 520.320608, "activity_30": 497.957084}, "trend_signal": 1, "fair_value": 510.601824, "relative_strength": 2.159661, "rate_of_change": 1.1052065653743575, "market_dynamics": 1.565694, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 573.714637, "high": 580.811142, "low": 563.519695, "close": 568.817078, "volume": 15808426}, "trend_line": 477.522287, "activity_lines": {"activity_5": 567.577722, "activity_10": 551.260382, "activity_20": 527.452714, "activity_30": 504.128541}, "trend_signal": 1, "fair_value": 510.728572, "relative_strength": 3.571775, "rate_of_change": 0.9220556840862131, "market_dynamics": 1.500601, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 577.812573, "high": 600.70125, "low": 572.315308, "close": 595.703735, "volume": 23950209}, "trend_line": 482.428265, "activity_lines": {"activity_5": 579.405172, "activity_10": 561.146375, "activity_20": 536.474618, "activity_30": 511.753151}, "trend_signal": 1, "fair_value": 511.09806, "relative_strength": 6.167793, "rate_of_change": 1.0273819952617216, "market_dynamics": 1.418025, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 590.206446, "high": 601.300903, "low": 585.508742, "close": 596.703186, "volume": 12956639}, "trend_line": 487.544078, "activity_lines": {"activity_5": 587.021366, "activity_10": 569.858396, "activity_20": 544.743834, "activity_30": 519.125726}, "trend_signal": 1, "fair_value": 511.435561, "relative_strength": 6.899128, "rate_of_change": 1.0604297822392315, "market_dynamics": 1.22948, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 595.703737, "high": 602.600336, "low": 589.906644, "close": 597.802673, "volume": 17776150}, "trend_line": 492.416772, "activity_lines": {"activity_5": 591.932255, "activity_10": 577.574557, "activity_20": 552.335772, "activity_30": 526.239184}, "trend_signal": 1, "fair_value": 511.889535, "relative_strength": 6.581867, "rate_of_change": 0.9994366088885132, "market_dynamics": 1.175435, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 590.80611, "high": 601.700741, "low": 567.717619, "close": 595.80365, "volume": 20293407}, "trend_line": 498.275287, "activity_lines": {"activity_5": 594.704203, "activity_10": 583.744212, "activity_20": 558.899171, "activity_30": 532.909305}, "trend_signal": 1, "fair_value": 512.346052, "relative_strength": 8.216913, "rate_of_change": 1.1897472493077492, "market_dynamics": 1.175982, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 585.009041, "high": 596.503325, "low": 575.713668, "close": 578.012512, "volume": 16630267}, "trend_line": 503.340931, "activity_lines": {"activity_5": 590.386352, "activity_10": 585.265271, "activity_20": 563.009507, "activity_30": 538.053642}, "trend_signal": 1, "fair_value": 512.621332, "relative_strength": 5.209776, "rate_of_change": 1.0166356093032605, "market_dynamics": 0.902106, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 583.709678, "high": 605.898676, "low": 565.718629, "close": 601.101074, "volume": 25752533}, "trend_line": 509.382686, "activity_lines": {"activity_5": 593.15166, "activity_10": 589.735781, "activity_20": 568.655749, "activity_30": 544.360748}, "trend_signal": 1, "fair_value": 513.003022, "relative_strength": 7.601451, "rate_of_change": 1.2003305568646407, "market_dynamics": 0.89057, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 609.696773, "high": 613.195033, "low": 556.223374, "close": 560.12146, "volume": 64840167}, "trend_line": 514.248296, "activity_lines": {"activity_5": 581.897274, "activity_10": 585.417935, "activity_20": 569.730932, "activity_30": 547.634217}, "trend_signal": 1, "fair_value": 513.127142, "relative_strength": 0.784516, "rate_of_change": 0.9551973660918667, "market_dynamics": 0.600654, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 545.928506, "high": 551.22586, "low": 526.138336, "close": 544.729065, "volume": 55383862}, "trend_line": 518.041295, "activity_lines": {"activity_5": 567.950871, "activity_10": 578.128831, "activity_20": 568.95703, "activity_30": 549.600719}, "trend_signal": 1, "fair_value": 513.105239, "relative_strength": -0.243073, "rate_of_change": 0.7375812481058779, "market_dynamics": 0.202286, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 548.627152, "high": 550.326259, "low": 529.536593, "close": 549.726563, "volume": 28844150}, "trend_line": 522.237345, "activity_lines": {"activity_5": 559.208541, "activity_10": 572.311719, "activity_20": 568.370176, "activity_30": 551.64493}, "trend_signal": 1, "fair_value": 513.160804, "relative_strength": 1.291501, "rate_of_change": 0.8099836905859047, "market_dynamics": -0.057083, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 521.740557, "high": 551.625659, "low": 515.043875, "close": 544.729065, "volume": 40569485}, "trend_line": 526.130261, "activity_lines": {"activity_5": 551.872184, "activity_10": 566.107531, "activity_20": 567.140786, "activity_30": 553.096008}, "trend_signal": 1, "fair_value": 513.136342, "relative_strength": 1.735872, "rate_of_change": 0.7454304134454448, "market_dynamics": -0.469387, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 549.726582, "high": 556.323303, "low": 533.234824, "close": 556.323303, "volume": 15548081}, "trend_line": 530.752697, "activity_lines": {"activity_5": 550.61947, "activity_10": 562.44935, "activity_20": 566.896621, "activity_30": 555.043946}, "trend_signal": 1, "fair_value": 513.270671, "relative_strength": 1.00773, "rate_of_change": 0.878572540422645, "market_dynamics": -0.722011, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 554.724122, "high": 567.217895, "low": 547.027938, "close": 561.020935, "volume": 16691673}, "trend_line": 535.03723, "activity_lines": {"activity_5": 553.917818, "activity_10": 560.361292, "activity_20": 566.932313, "activity_30": 556.996736}, "trend_signal": 1, "fair_value": 513.455589, "relative_strength": 1.329805, "rate_of_change": 0.807256001564889, "market_dynamics": -0.871039, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 558.722111, "high": 560.421278, "low": 550.925996, "close": 551.725586, "volume": 8155436}, "trend_line": 539.368409, "activity_lines": {"activity_5": 554.057751, "activity_10": 557.231938, "activity_20": 565.939473, "activity_30": 558.073404}, "trend_signal": 1, "fair_value": 513.72874, "relative_strength": -0.628758, "rate_of_change": 0.8095098354183726, "market_dynamics": -1.002227, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 534.934002, "high": 560.663728, "low": 532.435245, "close": 554.26532, "volume": 30298901}, "trend_line": 543.29449, "activity_lines": {"activity_5": 554.577828, "activity_10": 555.40212, "activity_20": 565.098081, "activity_30": 559.034495}, "trend_signal": 1, "fair_value": 514.149355, "relative_strength": -4.475525, "rate_of_change": 0.7279034022921341, "market_dynamics": -1.050817, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 572.660832, "high": 573.760601, "low": 549.466428, "close": 569.461609, "volume": 19725911}, "trend_line": 547.650484, "activity_lines": {"activity_5": 559.86075, "activity_10": 557.090505, "activity_20": 565.531464, "activity_30": 560.722696}, "trend_signal": 1, "fair_value": 514.759528, "relative_strength": -1.547538, "rate_of_change": 0.8017740065797483, "market_dynamics": -1.010734, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 569.861511, "high": 569.861511, "low": 543.567903, "close": 552.865662, "volume": 16042268}, "trend_line": 550.720312, "activity_lines": {"activity_5": 557.962854, "activity_10": 555.916917, "activity_20": 564.098019, "activity_30": 561.059159}, "trend_signal": 1, "fair_value": 515.039988, "relative_strength": -3.007407, "rate_of_change": 0.5605451085477411, "market_dynamics": -1.037573, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 551.465993, "high": 566.562348, "low": 547.566954, "close": 548.566711, "volume": 23085433}, "trend_line": 553.017154, "activity_lines": {"activity_5": 554.862484, "activity_10": 554.838709, "activity_20": 562.134541, "activity_30": 560.920217}, "trend_signal": 1, "fair_value": 515.248736, "relative_strength": -7.438098, "rate_of_change": 0.4170614284515385, "market_dynamics": -1.004962, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 552.765709, "high": 558.864203, "low": 548.96658, "close": 556.864685, "volume": 12752278}, "trend_line": 555.444002, "activity_lines": {"activity_5": 555.358386, "activity_10": 555.479309, "activity_20": 560.971153, "activity_30": 561.168445}, "trend_signal": 0, "fair_value": 515.414051, "relative_strength": -7.050532, "rate_of_change": 0.43883774353949784, "market_dynamics": -1.071821, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 548.766642, "high": 559.26409, "low": 535.46988, "close": 539.868835, "volume": 16099013}, "trend_line": 556.281496, "activity_lines": {"activity_5": 549.846399, "activity_10": 552.809107, "activity_20": 558.278869, "activity_30": 560.163596}, "trend_signal": 0, "fair_value": 515.712304, "relative_strength": -8.401005, "rate_of_change": 0.15077919591973424, "market_dynamics": -1.186067, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 535.869788, "high": 574.860278, "low": 535.869788, "close": 564.762756, "volume": 27979338}, "trend_line": 557.782204, "activity_lines": {"activity_5": 553.592151, "activity_10": 554.844305, "activity_20": 558.140976, "activity_30": 560.710774}, "trend_signal": 0, "fair_value": 515.957043, "relative_strength": -8.807657, "rate_of_change": 0.26977492704521516, "market_dynamics": -1.040678, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 573.860544, "high": 583.15827, "low": 559.564033, "close": 563.862976, "volume": 33034149}, "trend_line": 559.206276, "activity_lines": {"activity_5": 557.351233, "activity_10": 556.351657, "activity_20": 557.936696, "activity_30": 561.103082}, "trend_signal": 0, "fair_value": 516.103227, "relative_strength": -11.002743, "rate_of_change": 0.25530968714807256, "market_dynamics": -0.771185, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 579.359197, "high": 581.858591, "low": 568.361877, "close": 573.860535, "volume": 26179491}, "trend_line": 560.637095, "activity_lines": {"activity_5": 563.70968, "activity_10": 559.539662, "activity_20": 558.836187, "activity_30": 562.048518}, "trend_signal": 0, "fair_value": 516.307098, "relative_strength": -12.890875, "rate_of_change": 0.2558660482558751, "market_dynamics": -0.414204, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 588.856898, "high": 627.247611, "low": 582.758407, "close": 623.948364, "volume": 38223240}, "trend_line": 563.677539, "activity_lines": {"activity_5": 585.077816, "activity_10": 571.601097, "activity_20": 564.614721, "activity_30": 566.133116}, "trend_signal": 1, "fair_value": 516.736059, "relative_strength": -6.06146, "rate_of_change": 0.5423194481984783, "market_dynamics": 0.262823, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 613.251003, "high": 654.740925, "low": 606.05274, "close": 649.042297, "volume": 23610456}, "trend_line": 568.044206, "activity_lines": {"activity_5": 610.33835, "activity_10": 586.911925, "activity_20": 572.658651, "activity_30": 571.640519}, "trend_signal": 1, "fair_value": 517.249728, "relative_strength": -0.700563, "rate_of_change": 0.7746746495783304, "market_dynamics": 0.719606, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 635.845487, "high": 668.837496, "low": 632.546301, "close": 647.84259, "volume": 32324068}, "trend_line": 572.660736, "activity_lines": {"activity_5": 627.920752, "activity_10": 600.281406, "activity_20": 580.334806, "activity_30": 576.788802}, "trend_signal": 1, "fair_value": 517.708354, "relative_strength": -1.715406, "rate_of_change": 0.8127061153406099, "market_dynamics": 1.07993, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 628.347276, "high": 639.844533, "low": 603.953229, "close": 633.346069, "volume": 22412707}, "trend_line": 576.187683, "activity_lines": {"activity_5": 635.132324, "activity_10": 609.590048, "activity_20": 586.297815, "activity_30": 580.703985}, "trend_signal": 1, "fair_value": 517.999824, "relative_strength": -3.257382, "rate_of_change": 0.6158876937565962, "market_dynamics": 1.225788, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 620.749169, "high": 636.24539, "low": 616.250251, "close": 631.846436, "volume": 34311232}, "trend_line": 578.895026, "activity_lines": {"activity_5": 637.211812, "activity_10": 617.162748, "activity_20": 591.964455, "activity_30": 584.294872}, "trend_signal": 1, "fair_value": 518.306637, "relative_strength": -0.909857, "rate_of_change": 0.4698717240715535, "market_dynamics": 1.167302, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 624.848145, "high": 634.645752, "low": 599.854243, "close": 617.949829, "volume": 58262476}, "trend_line": 580.302897, "activity_lines": {"activity_5": 630.793372, "activity_10": 620.694617, "activity_20": 595.966061, "activity_30": 586.814537}, "trend_signal": 1, "fair_value": 518.58644, "relative_strength": -4.150822, "rate_of_change": 0.2431997057787814, "market_dynamics": 1.103991, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 619.849365, "high": 623.848409, "low": 608.052241, "close": 612.551147, "volume": 26035662}, "trend_line": 581.440857, "activity_lines": {"activity_5": 622.975272, "activity_10": 622.134267, "activity_20": 599.104836, "activity_30": 588.895069}, "trend_signal": 1, "fair_value": 518.761247, "relative_strength": -6.006054, "rate_of_change": 0.19609759073803504, "market_dynamics": 0.847214, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 607.852304, "high": 619.349493, "low": 602.25368, "close": 614.350708, "volume": 35788304}, "trend_line": 582.958645, "activity_lines": {"activity_5": 618.18977, "activity_10": 622.579614, "activity_20": 602.115834, "activity_30": 591.018286}, "trend_signal": 1, "fair_value": 519.031417, "relative_strength": -7.933981, "rate_of_change": 0.26103910341477704, "market_dynamics": 0.775659, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 614.950515, "high": 626.147803, "low": 604.353132, "close": 626.047852, "volume": 13367758}, "trend_line": 583.970115, "activity_lines": {"activity_5": 619.536108, "activity_10": 624.250115, "activity_20": 605.909313, "activity_30": 593.798234}, "trend_signal": 1, "fair_value": 519.208273, "relative_strength": -5.425828, "rate_of_change": 0.1735063042078941, "market_dynamics": 0.558671, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 629.846914, "high": 654.840852, "low": 627.547485, "close": 648.442383, "volume": 22981396}, "trend_line": 585.694755, "activity_lines": {"activity_5": 628.833838, "activity_10": 628.861715, "activity_20": 611.503583, "activity_30": 597.957736}, "trend_signal": 1, "fair_value": 519.54596, "relative_strength": -3.501472, "rate_of_change": 0.2953301814083452, "market_dynamics": 0.45723, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 631.346561, "high": 646.942746, "low": 615.150475, "close": 626.547729, "volume": 29097969}, "trend_line": 586.652924, "activity_lines": {"activity_5": 629.726953, "activity_10": 628.136436, "activity_20": 614.596356, "activity_30": 600.593411}, "trend_signal": 1, "fair_value": 519.688869, "relative_strength": -4.546467, "rate_of_change": 0.16359528437300042, "market_dynamics": 0.450606, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 624.848153, "high": 628.147339, "low": 617.150011, "close": 628.147339, "volume": 11131218}, "trend_line": 587.731047, "activity_lines": {"activity_5": 630.580078, "activity_10": 627.654733, "activity_20": 617.485176, "activity_30": 603.27047}, "trend_signal": 1, "fair_value": 519.977077, "relative_strength": -4.716961, "rate_of_change": 0.18377527084481132, "market_dynamics": 0.261743, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 629.646954, "high": 638.644817, "low": 622.148776, "close": 634.545837, "volume": 12511186}, "trend_line": 589.615491, "activity_lines": {"activity_5": 632.52629, "activity_10": 628.716302, "activity_20": 620.631558, "activity_30": 606.290779}, "trend_signal": 1, "fair_value": 520.188535, "relative_strength": -8.676226, "rate_of_change": 0.32063033076420594, "market_dynamics": 0.152199, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 644.843272, "high": 675.535881, "low": 641.444074, "close": 671.736816, "volume": 9723031}, "trend_line": 591.970015, "activity_lines": {"activity_5": 645.523152, "activity_10": 636.781626, "activity_20": 627.010013, "activity_30": 611.588929}, "trend_signal": 1, "fair_value": 520.603197, "relative_strength": -5.535988, "rate_of_change": 0.39933211320595535, "market_dynamics": 0.075912, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 676.835497, "high": 680.834526, "low": 662.738982, "close": 669.13739, "volume": 8185018}, "trend_line": 595.60388, "activity_lines": {"activity_5": 654.607609, "activity_10": 643.676314, "activity_20": 632.574851, "activity_30": 616.56747}, "trend_signal": 1, "fair_value": 521.096559, "relative_strength": -4.035873, "rate_of_change": 0.6138596394954252, "market_dynamics": 0.005792, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 666.438051, "high": 669.037456, "low": 644.243487, "close": 655.840637, "volume": 18285971}, "trend_line": 599.307599, "activity_lines": {"activity_5": 657.880147, "activity_10": 647.475393, "activity_20": 636.299185, "activity_30": 620.453712}, "trend_signal": 1, "fair_value": 521.434923, "relative_strength": -5.522248, "rate_of_change": 0.6218426582446002, "market_dynamics": 0.013802, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 666.438033, "high": 673.83626, "low": 650.142007, "close": 666.937927, "volume": 19318983}, "trend_line": 603.214644, "activity_lines": {"activity_5": 662.898921, "activity_10": 652.603237, "activity_20": 640.60909, "activity_30": 624.816959}, "trend_signal": 1, "fair_value": 521.760581, "relative_strength": -5.989479, "rate_of_change": 0.6519264909237434, "market_dynamics": 0.131744, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 674.836001, "high": 691.431973, "low": 666.837945, "close": 679.234985, "volume": 24134687}, "trend_line": 607.698175, "activity_lines": {"activity_5": 669.430676, "activity_10": 658.978059, "activity_20": 645.485052, "activity_30": 629.721497}, "trend_signal": 1, "fair_value": 522.056901, "relative_strength": -5.937595, "rate_of_change": 0.7432729036995943, "market_dynamics": 0.243112, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 681.834296, "high": 695.231056, "low": 647.34271, "close": 649.342224, "volume": 34057345}, "trend_line": 610.798806, "activity_lines": {"activity_5": 663.0189, "activity_10": 658.73812, "activity_20": 646.968979, "activity_30": 632.40821}, "trend_signal": 1, "fair_value": 522.296007, "relative_strength": -12.355878, "rate_of_change": 0.5102254914621096, "market_dynamics": 0.253743, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 670.836997, "high": 671.036961, "low": 624.94813, "close": 644.443359, "volume": 67742805}, "trend_line": 613.579553, "activity_lines": {"activity_5": 656.467142, "activity_10": 657.183944, "activity_20": 647.579303, "activity_30": 634.578826}, "trend_signal": 1, "fair_value": 522.403226, "relative_strength": -10.774312, "rate_of_change": 0.45526398753307634, "market_dynamics": 0.305312, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 646.842784, "high": 655.240782, "low": 632.646268, "close": 639.544617, "volume": 58372950}, "trend_line": 616.506854, "activity_lines": {"activity_5": 649.928739, "activity_10": 654.811797, "activity_20": 647.386972, "activity_30": 636.253992}, "trend_signal": 1, "fair_value": 522.438721, "relative_strength": -11.942554, "rate_of_change": 0.4770858131903791, "market_dynamics": 0.163029, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 653.8411, "high": 675.135907, "low": 646.842801, "close": 669.537292, "volume": 29310961}, "trend_line": 620.349253, "activity_lines": {"activity_5": 654.474296, "activity_10": 657.656557, "activity_20": 649.976818, "activity_30": 639.67531}, "trend_signal": 1, "fair_value": 522.979448, "relative_strength": -10.553728, "rate_of_change": 0.6232532493466814, "market_dynamics": -0.005315, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 679.834818, "high": 683.333968, "low": 668.537557, "close": 669.837219, "volume": 25243303}, "trend_line": 623.695107, "activity_lines": {"activity_5": 658.946537, "activity_10": 659.803305, "activity_20": 652.497633, "activity_30": 642.868082}, "trend_signal": 1, "fair_value": 523.419054, "relative_strength": -13.257274, "rate_of_change": 0.5393500489957116, "market_dynamics": -0.053412, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 671.836735, "high": 672.736571, "low": 660.539519, "close": 663.93866, "volume": 36807454}, "trend_line": 627.39754, "activity_lines": {"activity_5": 662.07911, "activity_10": 660.235925, "activity_20": 654.351945, "activity_30": 645.464441}, "trend_signal": 1, "fair_value": 523.899572, "relative_strength": -14.42913, "rate_of_change": 0.5936286750442699, "market_dynamics": -0.159151, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 697.830428, "high": 720.524932, "low": 689.832336, "close": 689.832336, "volume": 33779728}, "trend_line": 632.106394, "activity_lines": {"activity_5": 672.869812, "activity_10": 665.518272, "activity_20": 658.526642, "activity_30": 649.492492}, "trend_signal": 1, "fair_value": 524.439831, "relative_strength": -9.467762, "rate_of_change": 0.7505375300005118, "market_dynamics": 0.083284, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 710.127406, "high": 718.425421, "low": 692.73167, "close": 713.926514, "volume": 16343550}, "trend_line": 637.341789, "activity_lines": {"activity_5": 688.665975, "activity_10": 674.805106, "activity_20": 664.719899, "activity_30": 654.771209}, "trend_signal": 1, "fair_value": 525.305426, "relative_strength": -8.42531, "rate_of_change": 0.8282458538142751, "market_dynamics": 0.283037, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 716.525879, "high": 733.821666, "low": 714.82628, "close": 724.823853, "volume": 31288025}, "trend_line": 643.506956, "activity_lines": {"activity_5": 703.135791, "activity_10": 685.017168, "activity_20": 671.493966, "activity_30": 660.415214}, "trend_signal": 1, "fair_value": 526.188394, "relative_strength": -10.643251, "rate_of_change": 0.9673250846572053, "market_dynamics": 0.623733, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 723.824098, "high": 738.820435, "low": 707.827985, "close": 738.820435, "volume": 34657962}, "trend_line": 649.308879, "activity_lines": {"activity_5": 718.585364, "activity_10": 696.721591, "activity_20": 679.066409, "activity_30": 666.56447}, "trend_signal": 1, "fair_value": 527.239806, "relative_strength": -11.19436, "rate_of_change": 0.9016099897450218, "market_dynamics": 1.053716, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 729.822663, "high": 771.812414, "low": 727.523233, "close": 761.914795, "volume": 66174666}, "trend_line": 655.910606, "activity_lines": {"activity_5": 737.134176, "activity_10": 711.541617, "activity_20": 688.245602, "activity_30": 673.829368}, "trend_signal": 1, "fair_value": 528.551263, "relative_strength": -8.431892, "rate_of_change": 1.0167313606071882, "market_dynamics": 1.322034, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 766.113818, "high": 803.204815, "low": 757.016059, "close": 798.106018, "volume": 38205615}, "trend_line": 663.385455, "activity_lines": {"activity_5": 761.214986, "activity_10": 730.895092, "activity_20": 700.224592, "activity_30": 683.003266}, "trend_signal": 1, "fair_value": 530.083195, "relative_strength": -4.199723, "rate_of_change": 1.1396139857509713, "market_dynamics": 1.517447, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 799.80564, "high": 846.894173, "low": 781.310135, "close": 806.803955, "volume": 61032289}, "trend_line": 669.480642, "activity_lines": {"activity_5": 780.976864, "activity_10": 749.036143, "activity_20": 712.319274, "activity_30": 692.256072}, "trend_signal": 1, "fair_value": 531.803368, "relative_strength": -3.967004, "rate_of_change": 0.9188002169869718, "market_dynamics": 1.662662, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 813.30235, "high": 845.794466, "low": 804.004622, "close": 821.000488, "volume": 32185143}, "trend_line": 675.212581, "activity_lines": {"activity_5": 799.279089, "activity_10": 766.717303, "activity_20": 724.907643, "activity_30": 702.031546}, "trend_signal": 1, "fair_value": 533.552462, "relative_strength": -4.680357, "rate_of_change": 0.8561769587357257, "market_dynamics": 1.676874, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 828.798578, "high": 835.197047, "low": 807.003894, "close": 823.399902, "volume": 34102236}, "trend_line": 681.064492, "activity_lines": {"activity_5": 811.969344, "activity_10": 782.080844, "activity_20": 736.80618, "activity_30": 711.592018}, "trend_signal": 1, "fair_value": 535.503824, "relative_strength": -5.419575, "rate_of_change": 0.8666768310704762, "market_dynamics": 1.612935, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 823.799817, "high": 843.095116, "low": 792.307449, "close": 826.299194, "volume": 38302539}, "trend_line": 687.496263, "activity_lines": {"activity_5": 819.987398, "activity_10": 795.17948, "activity_20": 748.081534, "activity_30": 720.961999}, "trend_signal": 1, "fair_value": 537.585135, "relative_strength": -2.325963, "rate_of_change": 0.9443703313782547, "market_dynamics": 1.584953, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 842.795189, "high": 913.378043, "low": 839.895869, "close": 890.483643, "volume": 28856414}, "trend_line": 696.117503, "activity_lines": {"activity_5": 845.107975, "activity_10": 816.996006, "activity_20": 764.733682, "activity_30": 734.057959}, "trend_signal": 1, "fair_value": 539.997242, "relative_strength": 0.025314, "rate_of_change": 1.2540053617716984, "market_dynamics": 1.483364, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 857.591574, "high": 885.18492, "low": 797.206292, "close": 813.002441, "volume": 45036555}, "trend_line": 702.619257, "activity_lines": {"activity_5": 838.242977, "activity_10": 821.076835, "activity_20": 772.952638, "activity_30": 741.598923}, "trend_signal": 1, "fair_value": 541.904354, "relative_strength": -4.35969, "rate_of_change": 0.9340023734469856, "market_dynamics": 1.348349, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 818.801027, "high": 844.794681, "low": 806.504027, "close": 820.800537, "volume": 25615436}, "trend_line": 709.560903, "activity_lines": {"activity_5": 833.564111, "activity_10": 824.77412, "activity_20": 781.16588, "activity_30": 749.223522}, "trend_signal": 1, "fair_value": 543.856973, "relative_strength": -6.19462, "rate_of_change": 0.9879669438095269, "market_dynamics": 1.072356, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 814.80199, "high": 827.798831, "low": 756.416148, "close": 758.215759, "volume": 39084217}, "trend_line": 714.356405, "activity_lines": {"activity_5": 808.036983, "activity_10": 815.347323, "activity_20": 782.685989, "activity_30": 752.362545}, "trend_signal": 1, "fair_value": 545.590176, "relative_strength": -8.514285, "rate_of_change": 0.6758407882571769, "market_dynamics": 0.615519, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 750.817539, "high": 779.810499, "low": 731.822155, "close": 768.813171, "volume": 20600292}, "trend_line": 719.115249, "activity_lines": {"activity_5": 790.387935, "activity_10": 807.494686, "activity_20": 784.839275, "activity_30": 755.875884}, "trend_signal": 1, "fair_value": 547.359308, "relative_strength": -8.855023, "rate_of_change": 0.6661722309328149, "market_dynamics": 0.067534, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 776.811221, "high": 808.803469, "low": 752.817052, "close": 806.803955, "volume": 18172334}, "trend_line": 724.393968, "activity_lines": {"activity_5": 789.234883, "activity_10": 806.42404, "activity_20": 790.041822, "activity_30": 761.53322}, "trend_signal": 1, "fair_value": 549.384772, "relative_strength": -9.438764, "rate_of_change": 0.7340574417439483, "market_dynamics": -0.300958, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 799.805649, "high": 831.198049, "low": 789.108236, "close": 804.504517, "volume": 27743465}, "trend_line": 730.325861, "activity_lines": {"activity_5": 792.893998, "activity_10": 804.777169, "activity_20": 794.25223, "activity_30": 766.701643}, "trend_signal": 1, "fair_value": 551.441578, "relative_strength": -8.582978, "rate_of_change": 0.818876641998772, "market_dynamics": -0.537394, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 804.504516, "high": 825.499415, "low": 802.604954, "close": 814.002197, "volume": 27200124}, "trend_line": 736.521022, "activity_lines": {"activity_5": 800.285535, "activity_10": 804.898958, "activity_20": 798.581655, "activity_30": 772.100116}, "trend_signal": 1, "fair_value": 553.512544, "relative_strength": -6.237787, "rate_of_change": 0.8482735352568851, "market_dynamics": -0.600727, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 799.0, "high": 811.099976, "low": 776.299988, "close": 809.0, "volume": 21578318}, "trend_line": 742.336161, "activity_lines": {"activity_5": 806.462895, "activity_10": 804.238498, "activity_20": 801.746752, "activity_30": 776.776179}, "trend_signal": 1, "fair_value": 555.439521, "relative_strength": -7.80852, "rate_of_change": 0.7895414830399683, "market_dynamics": -0.601974, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 809.0, "high": 832.400024, "low": 782.700012, "close": 828.0, "volume": 41558259}, "trend_line": 747.544934, "activity_lines": {"activity_5": 815.587972, "activity_10": 807.294399, "activity_20": 806.058693, "activity_30": 782.302879}, "trend_signal": 1, "fair_value": 557.43132, "relative_strength": -7.270311, "rate_of_change": 0.7016730793476819, "market_dynamics": -0.501064, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 823.400024, "high": 837.099976, "low": 758.0, "close": 758.0, "volume": 25522491}, "trend_line": 750.507021, "activity_lines": {"activity_5": 797.433927, "activity_10": 797.592104, "activity_20": 802.922723, "activity_30": 782.977399}, "trend_signal": 1, "fair_value": 559.028173, "relative_strength": -12.211695, "rate_of_change": 0.3962420003504427, "market_dynamics": -0.621091, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 756.099976, "high": 799.400024, "low": 745.0, "close": 799.0, "volume": 16025269}, "trend_line": 755.279, "activity_lines": {"activity_5": 796.200146, "activity_10": 797.753148, "activity_20": 803.366907, "activity_30": 786.105978}, "trend_signal": 1, "fair_value": 561.069004, "relative_strength": -7.373172, "rate_of_change": 0.6358340250623701, "market_dynamics": -0.715681, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 805.0, "high": 811.200012, "low": 758.400024, "close": 801.0, "volume": 38691683}, "trend_line": 759.747736, "activity_lines": {"activity_5": 796.0, "activity_10": 798.532419, "activity_20": 803.596455, "activity_30": 789.05572}, "trend_signal": 1, "fair_value": 563.124576, "relative_strength": -8.235078, "rate_of_change": 0.591666920436029, "market_dynamics": -0.616248, "expectation": {"probability": 55.1892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d11d77c7-2837-4dbc-8a5e-d506845146b7/", "share_image": "https://sharemaestro.com/terminal/d11d77c7-2837-4dbc-8a5e-d506845146b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}