{"ticker": {"uuid": "d11f27a8-cebd-4c47-948c-1d2fd39b9ca9", "symbol": "RUI", "name": "Rubis", "exchange": "PAR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUI rose 6.93%, moving from 33.18 to 35.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.03 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 60.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.48"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.03"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.279999, "low": 35.32, "close": 35.48, "volume": 893124}, "trend_line": 33.863333, "activity_lines": {"activity_5": 35.397333, "activity_10": 35.070181, "activity_20": 34.843333, "activity_30": 34.465806}, "trend_signal": 1, "fair_value": 25.818257, "relative_strength": 9.033047, "rate_of_change": 0.3952949896234817, "market_dynamics": -0.319733, "expectation": {"probability": 60.6309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.531067, "high": 21.885886, "low": 21.24076, "close": 21.595581, "volume": 878438}, "trend_line": 20.467416, "activity_lines": {"activity_5": 21.206354, "activity_10": 21.094728, "activity_20": 20.846812, "activity_30": 20.7321}, "trend_signal": 1, "fair_value": 22.954588, "relative_strength": 1.986768, "rate_of_change": 0.3585020953401609, "market_dynamics": 0.034064, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.643964, "high": 21.832849, "low": 20.68558, "close": 20.73773, "volume": 2010073}, "trend_line": 20.526182, "activity_lines": {"activity_5": 21.090287, "activity_10": 21.045787, "activity_20": 20.843333, "activity_30": 20.74954}, "trend_signal": 1, "fair_value": 22.879549, "relative_strength": -4.214054, "rate_of_change": 0.287119781021691, "market_dynamics": 0.208623, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.737731, "high": 20.755113, "low": 19.555698, "close": 19.590462, "volume": 1381374}, "trend_line": 20.524933, "activity_lines": {"activity_5": 20.595227, "activity_10": 20.778925, "activity_20": 20.731028, "activity_30": 20.689171}, "trend_signal": 1, "fair_value": 22.811499, "relative_strength": -6.531034, "rate_of_change": -0.006084911456002072, "market_dynamics": 0.113292, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.573081, "high": 19.607846, "low": 19.068978, "close": 19.32972, "volume": 944945}, "trend_line": 20.524937, "activity_lines": {"activity_5": 20.110371, "activity_10": 20.494366, "activity_20": 20.599483, "activity_30": 20.61206}, "trend_signal": 0, "fair_value": 22.737915, "relative_strength": -10.475591, "rate_of_change": 1.9488492364672332e-05, "market_dynamics": -0.192601, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.590464, "high": 19.69476, "low": 18.564875, "close": 18.825617, "volume": 826439}, "trend_line": 20.505451, "activity_lines": {"activity_5": 19.552626, "activity_10": 20.149087, "activity_20": 20.427032, "activity_30": 20.502427}, "trend_signal": 0, "fair_value": 22.670662, "relative_strength": -9.038827, "rate_of_change": -0.09493817203921531, "market_dynamics": -0.635017, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.790852, "high": 19.590462, "low": 18.686555, "close": 19.173273, "volume": 728820}, "trend_line": 20.494865, "activity_lines": {"activity_5": 19.271776, "activity_10": 19.917381, "activity_20": 20.297924, "activity_30": 20.41648}, "trend_signal": 0, "fair_value": 22.609683, "relative_strength": -10.442834, "rate_of_change": -0.05162529709783015, "market_dynamics": -1.079255, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.068977, "high": 19.503549, "low": 18.999446, "close": 19.242805, "volume": 463468}, "trend_line": 20.4745, "activity_lines": {"activity_5": 19.175591, "activity_10": 19.723592, "activity_20": 20.18467, "activity_30": 20.335702}, "trend_signal": 0, "fair_value": 22.547771, "relative_strength": -10.609346, "rate_of_change": -0.09936635347440319, "market_dynamics": -1.317226, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.155892, "high": 19.642611, "low": 19.121126, "close": 19.57308, "volume": 493358}, "trend_line": 20.465682, "activity_lines": {"activity_5": 19.28916, "activity_10": 19.617969, "activity_20": 20.112806, "activity_30": 20.277545}, "trend_signal": 0, "fair_value": 22.489539, "relative_strength": -9.391718, "rate_of_change": -0.04306820679380691, "market_dynamics": -1.408433, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.607843, "high": 19.659993, "low": 18.425812, "close": 18.564875, "volume": 750702}, "trend_line": 20.403635, "activity_lines": {"activity_5": 19.067818, "activity_10": 19.355838, "activity_20": 19.951367, "activity_30": 20.154913}, "trend_signal": 0, "fair_value": 22.425028, "relative_strength": -11.953866, "rate_of_change": -0.30317582380103303, "market_dynamics": -1.423962, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.582257, "high": 19.016829, "low": 18.373662, "close": 19.016829, "volume": 541567}, "trend_line": 20.343213, "activity_lines": {"activity_5": 19.048118, "activity_10": 19.215736, "activity_20": 19.838033, "activity_30": 20.065441}, "trend_signal": 0, "fair_value": 22.36415, "relative_strength": -9.88649, "rate_of_change": -0.29613350758334306, "market_dynamics": -1.416014, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.016828, "high": 19.068977, "low": 18.512725, "close": 18.703938, "volume": 542737}, "trend_line": 20.274781, "activity_lines": {"activity_5": 18.911373, "activity_10": 19.05918, "activity_20": 19.695468, "activity_30": 19.959682}, "trend_signal": 0, "fair_value": 22.302369, "relative_strength": -8.981473, "rate_of_change": -0.3363873740101814, "market_dynamics": -1.401624, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.669171, "high": 19.173273, "low": 18.59964, "close": 19.068977, "volume": 474712}, "trend_line": 20.216097, "activity_lines": {"activity_5": 18.927597, "activity_10": 19.021569, "activity_20": 19.593335, "activity_30": 19.881888}, "trend_signal": 0, "fair_value": 22.244399, "relative_strength": -7.792395, "rate_of_change": -0.2894433237034694, "market_dynamics": -1.378951, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.138509, "high": 19.659995, "low": 19.138509, "close": 19.57308, "volume": 524740}, "trend_line": 20.176367, "activity_lines": {"activity_5": 19.123444, "activity_10": 19.105955, "activity_20": 19.544716, "activity_30": 19.840403}, "trend_signal": 0, "fair_value": 22.198119, "relative_strength": -5.934652, "rate_of_change": -0.19652655999821458, "market_dynamics": -1.172046, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.712141, "high": 19.712141, "low": 18.477961, "close": 19.034212, "volume": 1243658}, "trend_line": 20.116793, "activity_lines": {"activity_5": 19.139668, "activity_10": 19.092681, "activity_20": 19.45264, "activity_30": 19.766715}, "trend_signal": 0, "fair_value": 22.144524, "relative_strength": -7.44023, "rate_of_change": -0.2952662389616416, "market_dynamics": -0.981619, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.103743, "high": 20.111948, "low": 19.034212, "close": 19.799057, "volume": 1575599}, "trend_line": 20.077606, "activity_lines": {"activity_5": 19.379551, "activity_10": 19.223843, "activity_20": 19.442916, "activity_30": 19.746216}, "trend_signal": 0, "fair_value": 22.106404, "relative_strength": -5.255043, "rate_of_change": -0.19479745106489815, "market_dynamics": -0.563922, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.781674, "high": 19.851206, "low": 19.242804, "close": 19.39925, "volume": 832788}, "trend_line": 20.020524, "activity_lines": {"activity_5": 19.434017, "activity_10": 19.264613, "activity_20": 19.40367, "activity_30": 19.702451}, "trend_signal": 0, "fair_value": 22.072802, "relative_strength": -4.369584, "rate_of_change": -0.2843068043072348, "market_dynamics": -0.231463, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.399251, "high": 19.468782, "low": 18.391046, "close": 18.460577, "volume": 881719}, "trend_line": 19.924894, "activity_lines": {"activity_5": 19.129237, "activity_10": 19.130607, "activity_20": 19.28057, "activity_30": 19.60181}, "trend_signal": 0, "fair_value": 22.044491, "relative_strength": -8.108027, "rate_of_change": -0.4776598254871023, "market_dynamics": -0.123608, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.512724, "high": 18.651787, "low": 17.973857, "close": 18.321516, "volume": 1126859}, "trend_line": 19.838069, "activity_lines": {"activity_5": 18.818664, "activity_10": 18.98554, "activity_20": 19.155315, "activity_30": 19.498366}, "trend_signal": 0, "fair_value": 22.021817, "relative_strength": -7.600988, "rate_of_change": -0.4357614148411404, "market_dynamics": 0.01861, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.251983, "high": 18.756087, "low": 18.251983, "close": 18.40843, "volume": 758907}, "trend_line": 19.797419, "activity_lines": {"activity_5": 18.6205, "activity_10": 18.87903, "activity_20": 19.051316, "activity_30": 19.406131}, "trend_signal": 0, "fair_value": 21.999332, "relative_strength": -6.24673, "rate_of_change": -0.20490905642076054, "market_dynamics": -0.080218, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.443194, "high": 18.790852, "low": 17.782646, "close": 17.782646, "volume": 946744}, "trend_line": 19.752305, "activity_lines": {"activity_5": 18.25546, "activity_10": 18.661587, "activity_20": 18.898903, "activity_30": 19.276146}, "trend_signal": 0, "fair_value": 21.972651, "relative_strength": -6.742118, "rate_of_change": -0.22787818957613443, "market_dynamics": -0.22613, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.782645, "high": 17.800028, "low": 17.061258, "close": 17.243778, "volume": 1066092}, "trend_line": 19.663963, "activity_lines": {"activity_5": 17.845225, "activity_10": 18.368607, "activity_20": 18.711636, "activity_30": 19.114305}, "trend_signal": 0, "fair_value": 21.953642, "relative_strength": -9.058504, "rate_of_change": -0.4472490678935993, "market_dynamics": -0.377724, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.382842, "high": 18.756087, "low": 17.382842, "close": 18.547493, "volume": 951127}, "trend_line": 19.608056, "activity_lines": {"activity_5": 18.013259, "activity_10": 18.339214, "activity_20": 18.669255, "activity_30": 19.042275}, "trend_signal": 0, "fair_value": 21.929934, "relative_strength": -5.475958, "rate_of_change": -0.2843119670231159, "market_dynamics": -0.395489, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.53011, "high": 18.895148, "low": 17.80003, "close": 18.686554, "volume": 1870641}, "trend_line": 19.523454, "activity_lines": {"activity_5": 18.221853, "activity_10": 18.344587, "activity_20": 18.650547, "activity_30": 18.982823}, "trend_signal": 0, "fair_value": 21.897187, "relative_strength": -4.543015, "rate_of_change": -0.43146551601035965, "market_dynamics": -0.192268, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.651788, "high": 19.468782, "low": 18.634406, "close": 19.347103, "volume": 863628}, "trend_line": 19.46732, "activity_lines": {"activity_5": 18.626294, "activity_10": 18.486178, "activity_20": 18.699054, "activity_30": 18.971446}, "trend_signal": 0, "fair_value": 21.858101, "relative_strength": -3.62823, "rate_of_change": -0.28752084544056666, "market_dynamics": 0.099816, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.347103, "high": 19.468782, "low": 19.086359, "close": 19.434017, "volume": 569084}, "trend_line": 19.395268, "activity_lines": {"activity_5": 18.997128, "activity_10": 18.637883, "activity_20": 18.755755, "activity_30": 18.969297}, "trend_signal": 0, "fair_value": 21.811942, "relative_strength": -3.804165, "rate_of_change": -0.37011771522736225, "market_dynamics": 0.45851, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.381868, "high": 19.625227, "low": 19.016829, "close": 19.590462, "volume": 607129}, "trend_line": 19.362838, "activity_lines": {"activity_5": 19.310019, "activity_10": 18.824669, "activity_20": 18.824459, "activity_30": 18.98189}, "trend_signal": 0, "fair_value": 21.764946, "relative_strength": -3.600058, "rate_of_change": -0.1672057328622709, "market_dynamics": 0.678692, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.625228, "high": 19.76429, "low": 18.912532, "close": 19.20804, "volume": 826420}, "trend_line": 19.310133, "activity_lines": {"activity_5": 19.338991, "activity_10": 18.938448, "activity_20": 18.854754, "activity_30": 18.971903}, "trend_signal": 0, "fair_value": 21.713384, "relative_strength": -7.519279, "rate_of_change": -0.27219666869081666, "market_dynamics": 0.644369, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.138509, "high": 19.816439, "low": 19.034211, "close": 19.607845, "volume": 1774877}, "trend_line": 19.262154, "activity_lines": {"activity_5": 19.457194, "activity_10": 19.111328, "activity_20": 18.923292, "activity_30": 18.991111}, "trend_signal": 0, "fair_value": 21.668523, "relative_strength": -6.181301, "rate_of_change": -0.2484654041481824, "market_dynamics": 0.852737, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.555697, "high": 19.729527, "low": 19.347103, "close": 19.607845, "volume": 824395}, "trend_line": 19.223852, "activity_lines": {"activity_5": 19.513978, "activity_10": 19.26082, "activity_20": 18.991665, "activity_30": 19.013413}, "trend_signal": 0, "fair_value": 21.6198, "relative_strength": -5.528335, "rate_of_change": -0.19884588192991326, "market_dynamics": 0.856355, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.677377, "high": 19.799058, "low": 19.555696, "close": 19.555696, "volume": 417876}, "trend_line": 19.167683, "activity_lines": {"activity_5": 19.535996, "activity_10": 19.379024, "activity_20": 19.050104, "activity_30": 19.034823}, "trend_signal": 0, "fair_value": 21.570558, "relative_strength": -5.145482, "rate_of_change": -0.2921838973791547, "market_dynamics": 0.80768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.642613, "high": 20.216244, "low": 19.555698, "close": 20.077183, "volume": 642085}, "trend_line": 19.11707, "activity_lines": {"activity_5": 19.723731, "activity_10": 19.559805, "activity_20": 19.155643, "activity_30": 19.0935}, "trend_signal": 0, "fair_value": 21.513075, "relative_strength": -0.818997, "rate_of_change": -0.26405382434591607, "market_dynamics": 0.962487, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.025034, "high": 20.702964, "low": 19.816438, "close": 20.529137, "volume": 911626}, "trend_line": 19.110117, "activity_lines": {"activity_5": 20.029669, "activity_10": 19.771244, "activity_20": 19.297686, "activity_30": 19.184601}, "trend_signal": 1, "fair_value": 21.460328, "relative_strength": 0.963311, "rate_of_change": -0.03637063629520278, "market_dynamics": 0.939174, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.494371, "high": 20.720349, "low": 19.816438, "close": 19.955502, "volume": 728887}, "trend_line": 19.122285, "activity_lines": {"activity_5": 20.056323, "activity_10": 19.842356, "activity_20": 19.378143, "activity_30": 19.239142}, "trend_signal": 1, "fair_value": 21.408501, "relative_strength": -0.430329, "rate_of_change": 0.06367307955258789, "market_dynamics": 1.018803, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.059799, "high": 20.650817, "low": 20.059799, "close": 20.581285, "volume": 579814}, "trend_line": 19.164003, "activity_lines": {"activity_5": 20.268394, "activity_10": 20.004174, "activity_20": 19.516379, "activity_30": 19.333271}, "trend_signal": 1, "fair_value": 21.368776, "relative_strength": -0.671129, "rate_of_change": 0.21816430410905116, "market_dynamics": 1.171941, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.616049, "high": 20.650816, "low": 20.059799, "close": 20.146713, "volume": 486753}, "trend_line": 19.20804, "activity_lines": {"activity_5": 20.270711, "activity_10": 20.06454, "activity_20": 19.605859, "activity_30": 19.396672}, "trend_signal": 1, "fair_value": 21.320933, "relative_strength": -2.081614, "rate_of_change": 0.2297901957122394, "market_dynamics": 1.16149, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.181478, "high": 20.337924, "low": 19.990268, "close": 20.042416, "volume": 1184552}, "trend_line": 19.237011, "activity_lines": {"activity_5": 20.198862, "activity_10": 20.092985, "activity_20": 19.68375, "activity_30": 19.450503}, "trend_signal": 1, "fair_value": 21.27334, "relative_strength": -3.086375, "rate_of_change": 0.15082746599860541, "market_dynamics": 1.119404, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.025033, "high": 21.363512, "low": 19.972884, "close": 21.363512, "volume": 945974}, "trend_line": 19.307702, "activity_lines": {"activity_5": 20.569696, "activity_10": 20.353411, "activity_20": 19.884398, "activity_30": 19.587696}, "trend_signal": 1, "fair_value": 21.234492, "relative_strength": 1.772736, "rate_of_change": 0.3674739282521597, "market_dynamics": 1.280796, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.22445, "high": 21.519959, "low": 21.015856, "close": 21.380896, "volume": 844941}, "trend_line": 19.367962, "activity_lines": {"activity_5": 20.890699, "activity_10": 20.577808, "activity_20": 20.072878, "activity_30": 19.721451}, "trend_signal": 1, "fair_value": 21.197043, "relative_strength": -0.502748, "rate_of_change": 0.3121034289839337, "market_dynamics": 1.346595, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.346129, "high": 21.85023, "low": 20.963708, "close": 21.241833, "volume": 1294207}, "trend_line": 19.457194, "activity_lines": {"activity_5": 21.070322, "activity_10": 20.744683, "activity_20": 20.233545, "activity_30": 19.842346}, "trend_signal": 1, "fair_value": 21.150336, "relative_strength": -0.585052, "rate_of_change": 0.46071961520785015, "market_dynamics": 1.466222, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.293981, "high": 23.658047, "low": 21.276598, "close": 23.553751, "volume": 1685518}, "trend_line": 19.608425, "activity_lines": {"activity_5": 21.976548, "activity_10": 21.302199, "activity_20": 20.600902, "activity_30": 20.10664}, "trend_signal": 1, "fair_value": 21.111185, "relative_strength": 8.918648, "rate_of_change": 0.7772497925445941, "market_dynamics": 1.627833, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.43207, "high": 23.744962, "low": 22.771523, "close": 23.466837, "volume": 2671004}, "trend_line": 19.767188, "activity_lines": {"activity_5": 22.626666, "activity_10": 21.771219, "activity_20": 20.932501, "activity_30": 20.355569}, "trend_signal": 1, "fair_value": 21.077177, "relative_strength": 6.674018, "rate_of_change": 0.8096672731236723, "market_dynamics": 1.67934, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.675429, "high": 24.162148, "low": 23.484219, "close": 23.814491, "volume": 1031970}, "trend_line": 19.925372, "activity_lines": {"activity_5": 23.164375, "activity_10": 22.24182, "activity_20": 21.267576, "activity_30": 20.616686}, "trend_signal": 1, "fair_value": 21.043743, "relative_strength": 8.269905, "rate_of_change": 0.8002352180795697, "market_dynamics": 1.701833, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.831875, "high": 29.16841, "low": 23.779727, "close": 28.455713, "volume": 3073944}, "trend_line": 20.22146, "activity_lines": {"activity_5": 25.085758, "activity_10": 23.496545, "activity_20": 22.019591, "activity_30": 21.16703}, "trend_signal": 1, "fair_value": 21.037072, "relative_strength": 27.836949, "rate_of_change": 1.4859848036965182, "market_dynamics": 1.768379, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.838135, "high": 29.79419, "low": 28.455714, "close": 29.272705, "volume": 1864506}, "trend_line": 20.562743, "activity_lines": {"activity_5": 26.807818, "activity_10": 24.745265, "activity_20": 22.802895, "activity_30": 21.750982}, "trend_signal": 1, "fair_value": 21.039914, "relative_strength": 33.043867, "rate_of_change": 1.687726801131079, "market_dynamics": 1.738794, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.568213, "high": 29.811573, "low": 28.855518, "close": 29.324856, "volume": 1227730}, "trend_line": 20.880269, "activity_lines": {"activity_5": 28.011871, "activity_10": 25.845442, "activity_20": 23.5439, "activity_30": 22.316279}, "trend_signal": 1, "fair_value": 21.046538, "relative_strength": 33.333423, "rate_of_change": 1.5441811435371111, "market_dynamics": 1.660201, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.324855, "high": 29.411768, "low": 27.430124, "close": 28.14282, "volume": 1337885}, "trend_line": 21.171722, "activity_lines": {"activity_5": 28.43717, "activity_10": 26.563827, "activity_20": 24.125232, "activity_30": 22.784831}, "trend_signal": 1, "fair_value": 21.050089, "relative_strength": 27.122143, "rate_of_change": 1.395829718477289, "market_dynamics": 1.589187, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.420946, "high": 28.664306, "low": 27.864695, "close": 28.212353, "volume": 646728}, "trend_line": 21.496781, "activity_lines": {"activity_5": 28.573916, "activity_10": 27.147574, "activity_20": 24.672461, "activity_30": 23.239065}, "trend_signal": 1, "fair_value": 21.051421, "relative_strength": 25.868009, "rate_of_change": 1.5353451174165218, "market_dynamics": 1.404914, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.33403, "high": 28.50786, "low": 27.882079, "close": 28.055904, "volume": 683361}, "trend_line": 21.821261, "activity_lines": {"activity_5": 28.365321, "activity_10": 27.578352, "activity_20": 25.161912, "activity_30": 23.662234}, "trend_signal": 1, "fair_value": 21.058966, "relative_strength": 26.558686, "rate_of_change": 1.5094352963822875, "market_dynamics": 1.202809, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.073289, "high": 28.62954, "low": 26.682663, "close": 27.499655, "volume": 1033201}, "trend_line": 22.124301, "activity_lines": {"activity_5": 27.997963, "activity_10": 27.78663, "activity_20": 25.558158, "activity_30": 24.028582}, "trend_signal": 1, "fair_value": 21.056832, "relative_strength": 19.653913, "rate_of_change": 1.3887373419895364, "market_dynamics": 1.023357, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.760398, "high": 28.281884, "low": 27.534421, "close": 27.89946, "volume": 823936}, "trend_line": 22.461529, "activity_lines": {"activity_5": 27.882077, "activity_10": 27.953821, "activity_20": 25.9549, "activity_30": 24.401173}, "trend_signal": 1, "fair_value": 21.05625, "relative_strength": 21.653507, "rate_of_change": 1.5242425060118268, "market_dynamics": 0.874711, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.986375, "high": 28.229734, "low": 27.795162, "close": 28.14282, "volume": 816019}, "trend_line": 22.82483, "activity_lines": {"activity_5": 27.942338, "activity_10": 28.086247, "activity_20": 26.335088, "activity_30": 24.767708}, "trend_signal": 1, "fair_value": 21.05525, "relative_strength": 23.273308, "rate_of_change": 1.6174366402215978, "market_dynamics": 0.715525, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.229733, "high": 28.838136, "low": 27.708248, "close": 28.420946, "volume": 1401361}, "trend_line": 23.153945, "activity_lines": {"activity_5": 28.095307, "activity_10": 28.184223, "activity_20": 26.703356, "activity_30": 25.128748}, "trend_signal": 1, "fair_value": 21.046794, "relative_strength": 25.538781, "rate_of_change": 1.4419165443948614, "market_dynamics": 0.611878, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.629537, "high": 29.272705, "low": 28.420946, "close": 28.594776, "volume": 1259503}, "trend_line": 23.484219, "activity_lines": {"activity_5": 28.292313, "activity_10": 28.230051, "activity_20": 27.050599, "activity_30": 25.479769}, "trend_signal": 1, "fair_value": 21.036463, "relative_strength": 25.671097, "rate_of_change": 1.4264264685780297, "market_dynamics": 0.488413, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.403564, "high": 28.403564, "low": 24.897079, "close": 25.269232, "volume": 1882373}, "trend_line": 23.681623, "activity_lines": {"activity_5": 27.34488, "activity_10": 27.668706, "activity_20": 27.039984, "activity_30": 25.594931}, "trend_signal": 1, "fair_value": 21.012735, "relative_strength": 17.986709, "rate_of_change": 0.8405814985799562, "market_dynamics": 0.17373, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.04594, "high": 25.678601, "low": 24.729609, "close": 25.325054, "volume": 1945170}, "trend_line": 23.877991, "activity_lines": {"activity_5": 26.564749, "activity_10": 27.190301, "activity_20": 27.012362, "activity_30": 25.700959}, "trend_signal": 1, "fair_value": 20.990133, "relative_strength": 15.848553, "rate_of_change": 0.829199924346415, "market_dynamics": -0.09105, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.325054, "high": 25.60417, "low": 24.301633, "close": 24.431887, "volume": 919162}, "trend_line": 24.039372, "activity_lines": {"activity_5": 25.658523, "activity_10": 26.622225, "activity_20": 26.875018, "activity_30": 25.736694}, "trend_signal": 1, "fair_value": 20.967622, "relative_strength": 13.493342, "rate_of_change": 0.6758566916286997, "market_dynamics": -0.487414, "expectation": {"probability": 61.4622, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.511132, "high": 26.255439, "low": 24.748217, "close": 25.827463, "volume": 851295}, "trend_line": 24.26002, "activity_lines": {"activity_5": 25.464884, "activity_10": 26.375362, "activity_20": 26.849683, "activity_30": 25.852055}, "trend_signal": 1, "fair_value": 20.959487, "relative_strength": 16.3511, "rate_of_change": 0.9178609158342432, "market_dynamics": -0.824888, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.659994, "high": 26.47873, "low": 25.529741, "close": 26.199615, "volume": 701005}, "trend_line": 24.479745, "activity_lines": {"activity_5": 25.568195, "activity_10": 26.239525, "activity_20": 26.838535, "activity_30": 25.97719}, "trend_signal": 1, "fair_value": 20.954171, "relative_strength": 16.669121, "rate_of_change": 0.9057082393171992, "market_dynamics": -0.942233, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.013538, "high": 26.441517, "low": 25.753032, "close": 26.199615, "volume": 465711}, "trend_line": 24.699471, "activity_lines": {"activity_5": 25.831183, "activity_10": 26.137439, "activity_20": 26.80444, "activity_30": 26.08815}, "trend_signal": 1, "fair_value": 20.961639, "relative_strength": 18.909344, "rate_of_change": 0.8975828792334146, "market_dynamics": -1.056885, "expectation": {"probability": 63.6896, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.32987, "high": 26.813669, "low": 25.715815, "close": 26.720631, "volume": 551917}, "trend_line": 24.938302, "activity_lines": {"activity_5": 26.205818, "activity_10": 26.153719, "activity_20": 26.796358, "activity_30": 26.218547}, "trend_signal": 1, "fair_value": 20.97038, "relative_strength": 20.80178, "rate_of_change": 0.9669478346317666, "market_dynamics": -1.000838, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.776455, "high": 27.167216, "low": 26.162402, "close": 26.460125, "volume": 491974}, "trend_line": 25.151067, "activity_lines": {"activity_5": 26.400579, "activity_10": 26.144069, "activity_20": 26.748385, "activity_30": 26.316729}, "trend_signal": 1, "fair_value": 20.978508, "relative_strength": 23.116062, "rate_of_change": 0.8531655443101178, "market_dynamics": -0.964095, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.511132, "high": 25.659993, "low": 23.780617, "close": 25.492523, "volume": 919910}, "trend_line": 25.316513, "activity_lines": {"activity_5": 26.13759, "activity_10": 25.989085, "activity_20": 26.594005, "activity_30": 26.338759}, "trend_signal": 1, "fair_value": 20.980483, "relative_strength": 17.622651, "rate_of_change": 0.6578090702871545, "market_dynamics": -0.911256, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.511133, "high": 25.957717, "low": 25.194801, "close": 25.566956, "volume": 409973}, "trend_line": 25.503561, "activity_lines": {"activity_5": 25.921742, "activity_10": 25.900878, "activity_20": 26.438724, "activity_30": 26.354916}, "trend_signal": 1, "fair_value": 20.989374, "relative_strength": 14.509395, "rate_of_change": 0.7388379276403537, "market_dynamics": -0.897548, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.622778, "high": 26.869492, "low": 25.622778, "close": 26.850885, "volume": 521062}, "trend_line": 25.712548, "activity_lines": {"activity_5": 26.176047, "activity_10": 26.101165, "activity_20": 26.419478, "activity_30": 26.44184}, "trend_signal": 1, "fair_value": 21.002843, "relative_strength": 17.555315, "rate_of_change": 0.8194424300198724, "market_dynamics": -0.836687, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.757847, "high": 27.316077, "low": 26.460124, "close": 27.092785, "volume": 399262}, "trend_line": 25.944084, "activity_lines": {"activity_5": 26.467567, "activity_10": 26.316675, "activity_20": 26.434803, "activity_30": 26.530888}, "trend_signal": 1, "fair_value": 21.018055, "relative_strength": 17.127863, "rate_of_change": 0.9004786301225316, "market_dynamics": -0.742941, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.999748, "high": 27.22304, "low": 23.520111, "close": 23.538717, "volume": 1384267}, "trend_line": 26.060627, "activity_lines": {"activity_5": 25.549588, "activity_10": 25.853851, "activity_20": 26.122273, "activity_30": 26.375703}, "trend_signal": 0, "fair_value": 21.027066, "relative_strength": 5.237235, "rate_of_change": 0.4492083821498576, "market_dynamics": -0.768784, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.389855, "high": 23.501502, "low": 21.268581, "close": 21.733772, "volume": 2080431}, "trend_line": 26.072969, "activity_lines": {"activity_5": 24.224721, "activity_10": 25.079095, "activity_20": 25.659769, "activity_30": 26.096551}, "trend_signal": 0, "fair_value": 21.022873, "relative_strength": -4.440283, "rate_of_change": 0.047358799157059026, "market_dynamics": -0.778994, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.882634, "high": 22.533903, "low": 21.566303, "close": 22.180357, "volume": 1411574}, "trend_line": 26.099618, "activity_lines": {"activity_5": 23.299299, "activity_10": 24.459967, "activity_20": 25.270646, "activity_30": 25.845415}, "trend_signal": 0, "fair_value": 21.021158, "relative_strength": -3.089306, "rate_of_change": 0.10220930343605684, "market_dynamics": -0.852739, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.254787, "high": 22.794411, "low": 21.938457, "close": 22.682764, "volume": 777853}, "trend_line": 26.147649, "activity_lines": {"activity_5": 22.767119, "activity_10": 24.005263, "activity_20": 24.957351, "activity_30": 25.624973}, "trend_signal": 0, "fair_value": 21.022759, "relative_strength": -4.796507, "rate_of_change": 0.18402951338215645, "market_dynamics": -0.98656, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.794411, "high": 23.240994, "low": 22.087318, "close": 23.129349, "volume": 969905}, "trend_line": 26.133502, "activity_lines": {"activity_5": 22.661676, "activity_10": 23.695699, "activity_20": 24.709525, "activity_30": 25.430243}, "trend_signal": 0, "fair_value": 21.028089, "relative_strength": 0.004785, "rate_of_change": -0.054104290599897686, "market_dynamics": -0.960083, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.817833, "high": 24.320239, "low": 23.296819, "close": 23.538717, "volume": 980771}, "trend_line": 26.135898, "activity_lines": {"activity_5": 22.956917, "activity_10": 23.525861, "activity_20": 24.523402, "activity_30": 25.262838}, "trend_signal": 0, "fair_value": 21.03931, "relative_strength": 0.98162, "rate_of_change": 0.009168308173933033, "market_dynamics": -0.90573, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.575934, "high": 23.687579, "low": 22.999094, "close": 23.259602, "volume": 864852}, "trend_line": 26.117402, "activity_lines": {"activity_5": 23.159121, "activity_10": 23.358392, "activity_20": 24.33262, "activity_30": 25.07727}, "trend_signal": 0, "fair_value": 21.052155, "relative_strength": -0.95302, "rate_of_change": -0.070768565135977, "market_dynamics": -0.911493, "expectation": {"probability": 63.9791, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.222386, "high": 23.538716, "low": 22.943271, "close": 23.315426, "volume": 740619}, "trend_line": 25.946059, "activity_lines": {"activity_5": 23.27821, "activity_10": 23.241671, "activity_20": 24.171733, "activity_30": 24.896498}, "trend_signal": 0, "fair_value": 21.06853, "relative_strength": 0.455972, "rate_of_change": -0.6560491736505671, "market_dynamics": -0.890152, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.37125, "high": 23.557326, "low": 20.542881, "close": 20.673134, "volume": 1832521}, "trend_line": 25.659407, "activity_lines": {"activity_5": 22.440864, "activity_10": 22.685471, "activity_20": 23.784339, "activity_30": 24.556309}, "trend_signal": 0, "fair_value": 21.063738, "relative_strength": -9.954045, "rate_of_change": -1.1047997693985052, "market_dynamics": -0.934162, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.859211, "high": 21.380227, "low": 20.021867, "close": 20.95225, "volume": 1146801}, "trend_line": 25.38032, "activity_lines": {"activity_5": 21.830532, "activity_10": 22.292341, "activity_20": 23.445413, "activity_30": 24.252622}, "trend_signal": 0, "fair_value": 21.063714, "relative_strength": -7.978036, "rate_of_change": -1.0876595862094571, "market_dynamics": -1.029401, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.175542, "high": 21.622126, "low": 20.654527, "close": 20.821995, "volume": 1155460}, "trend_line": 25.136292, "activity_lines": {"activity_5": 21.321922, "activity_10": 21.987175, "activity_20": 23.114905, "activity_30": 23.958536}, "trend_signal": 0, "fair_value": 21.071988, "relative_strength": -7.790057, "rate_of_change": -0.9614851191789549, "market_dynamics": -1.086871, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.747565, "high": 22.701372, "low": 20.747565, "close": 21.529087, "volume": 1431262}, "trend_line": 24.913517, "activity_lines": {"activity_5": 21.230124, "activity_10": 21.859966, "activity_20": 22.868929, "activity_30": 23.725813}, "trend_signal": 0, "fair_value": 21.08984, "relative_strength": -4.645251, "rate_of_change": -0.8862683485694793, "market_dynamics": -1.052653, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.603518, "high": 21.808204, "low": 20.710351, "close": 21.138327, "volume": 875265}, "trend_line": 24.682931, "activity_lines": {"activity_5": 21.12344, "activity_10": 21.665431, "activity_20": 22.606207, "activity_30": 23.482253}, "trend_signal": 0, "fair_value": 21.103313, "relative_strength": -6.266087, "rate_of_change": -0.9255457589548632, "market_dynamics": -1.137753, "expectation": {"probability": 65.7053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.840603, "high": 21.510481, "low": 20.356803, "close": 21.268581, "volume": 857448}, "trend_line": 24.475228, "activity_lines": {"activity_5": 21.205314, "activity_10": 21.513525, "activity_20": 22.379991, "activity_30": 23.261972}, "trend_signal": 0, "fair_value": 21.117237, "relative_strength": -8.300069, "rate_of_change": -0.8414843439784304, "market_dynamics": -1.162768, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.473264, "high": 22.385042, "low": 21.417442, "close": 21.622126, "volume": 560200}, "trend_line": 24.265984, "activity_lines": {"activity_5": 21.36534, "activity_10": 21.451612, "activity_20": 22.210926, "activity_30": 23.077901}, "trend_signal": 0, "fair_value": 21.131505, "relative_strength": -6.751536, "rate_of_change": -0.8549215557869441, "market_dynamics": -1.029512, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.510481, "high": 21.659343, "low": 20.654529, "close": 21.361618, "volume": 855017}, "trend_line": 24.039944, "activity_lines": {"activity_5": 21.393872, "activity_10": 21.369738, "activity_20": 22.041331, "activity_30": 22.890522}, "trend_signal": 0, "fair_value": 21.140498, "relative_strength": -6.363257, "rate_of_change": -0.9315097215921725, "market_dynamics": -0.851428, "expectation": {"probability": 64.657, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.361618, "high": 21.845419, "low": 21.156934, "close": 21.789597, "volume": 305986}, "trend_line": 23.818899, "activity_lines": {"activity_5": 21.529088, "activity_10": 21.405262, "activity_20": 21.936773, "activity_30": 22.745339}, "trend_signal": 0, "fair_value": 21.153964, "relative_strength": -5.751428, "rate_of_change": -0.9194904946533992, "market_dynamics": -0.537953, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.789596, "high": 22.626941, "low": 21.67795, "close": 22.012888, "volume": 351298}, "trend_line": 23.599503, "activity_lines": {"activity_5": 21.721368, "activity_10": 21.508112, "activity_20": 21.871115, "activity_30": 22.628822}, "trend_signal": 0, "fair_value": 21.160788, "relative_strength": -4.015491, "rate_of_change": -0.9211005093056557, "market_dynamics": -0.213079, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.254787, "high": 22.868841, "low": 22.087318, "close": 22.329218, "volume": 483551}, "trend_line": 23.501502, "activity_lines": {"activity_5": 21.960786, "activity_10": 21.692159, "activity_20": 21.852507, "activity_30": 22.546868}, "trend_signal": 0, "fair_value": 21.164209, "relative_strength": -4.734315, "rate_of_change": -0.4152672198223836, "market_dynamics": -0.010537, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.329218, "high": 22.701372, "low": 21.808204, "close": 22.701372, "volume": 644935}, "trend_line": 23.414046, "activity_lines": {"activity_5": 22.253547, "activity_10": 21.91376, "activity_20": 21.890874, "activity_30": 22.495247}, "trend_signal": 0, "fair_value": 21.172129, "relative_strength": -6.78278, "rate_of_change": -0.37212940687790735, "market_dynamics": 0.123451, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.850234, "high": 23.464286, "low": 22.515297, "close": 23.054918, "volume": 804652}, "trend_line": 23.368147, "activity_lines": {"activity_5": 22.592207, "activity_10": 22.167839, "activity_20": 21.983824, "activity_30": 22.472077}, "trend_signal": 0, "fair_value": 21.181595, "relative_strength": -8.051568, "rate_of_change": -0.1960319032430302, "market_dynamics": 0.333147, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.887449, "high": 23.613148, "low": 22.887449, "close": 23.520111, "volume": 582594}, "trend_line": 23.291235, "activity_lines": {"activity_5": 22.973044, "activity_10": 22.4659, "activity_20": 22.123382, "activity_30": 22.481881}, "trend_signal": 0, "fair_value": 21.1976, "relative_strength": -6.635393, "rate_of_change": -0.329131787813557, "market_dynamics": 0.52104, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.850233, "high": 23.706187, "low": 22.47808, "close": 23.222385, "volume": 692951}, "trend_line": 23.191994, "activity_lines": {"activity_5": 23.139272, "activity_10": 22.673629, "activity_20": 22.226078, "activity_30": 22.477439}, "trend_signal": 0, "fair_value": 21.202565, "relative_strength": -8.244055, "rate_of_change": -0.4260873242659707, "market_dynamics": 0.719532, "expectation": {"probability": 61.8389, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.389855, "high": 24.376065, "low": 23.259602, "close": 24.189987, "volume": 798595}, "trend_line": 23.125007, "activity_lines": {"activity_5": 23.547401, "activity_10": 23.019394, "activity_20": 22.415965, "activity_30": 22.541826}, "trend_signal": 0, "fair_value": 21.215414, "relative_strength": -6.939637, "rate_of_change": -0.2888367425414176, "market_dynamics": 0.929809, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.171379, "high": 24.431887, "low": 23.352641, "close": 24.003908, "volume": 700866}, "trend_line": 23.034449, "activity_lines": {"activity_5": 23.769452, "activity_10": 23.27821, "activity_20": 22.580953, "activity_30": 22.598529}, "trend_signal": 0, "fair_value": 21.233318, "relative_strength": -7.528754, "rate_of_change": -0.39160204362317147, "market_dynamics": 1.036726, "expectation": {"probability": 63.2774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.059734, "high": 24.748217, "low": 23.873657, "close": 24.655178, "volume": 652507}, "trend_line": 22.974284, "activity_lines": {"activity_5": 24.121758, "activity_10": 23.612133, "activity_20": 22.803803, "activity_30": 22.703092}, "trend_signal": 0, "fair_value": 21.272556, "relative_strength": -4.726237, "rate_of_change": -0.26119574208177415, "market_dynamics": 1.177342, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.822648, "high": 25.101762, "low": 23.687578, "close": 24.283026, "volume": 726550}, "trend_line": 22.933968, "activity_lines": {"activity_5": 24.243328, "activity_10": 23.818509, "activity_20": 22.985892, "activity_30": 22.787527}, "trend_signal": 0, "fair_value": 21.29148, "relative_strength": -6.30207, "rate_of_change": -0.17548316195621455, "market_dynamics": 1.266201, "expectation": {"probability": 63.1476, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.4691, "high": 25.250624, "low": 23.389856, "close": 24.934294, "volume": 990785}, "trend_line": 22.912879, "activity_lines": {"activity_5": 24.531127, "activity_10": 24.097963, "activity_20": 23.225134, "activity_30": 22.916581}, "trend_signal": 1, "fair_value": 21.322943, "relative_strength": -2.815916, "rate_of_change": -0.09195530402763234, "market_dynamics": 1.366389, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.083154, "high": 25.511132, "low": 23.408464, "close": 23.613148, "volume": 2186470}, "trend_line": 22.804955, "activity_lines": {"activity_5": 24.264417, "activity_10": 24.084092, "activity_20": 23.330843, "activity_30": 22.961759}, "trend_signal": 1, "fair_value": 21.344879, "relative_strength": -8.141137, "rate_of_change": -0.4710189409196486, "market_dynamics": 1.33171, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.780617, "high": 25.045941, "low": 23.743403, "close": 24.543531, "volume": 727538}, "trend_line": 22.719979, "activity_lines": {"activity_5": 24.346291, "activity_10": 24.216037, "activity_20": 23.51116, "activity_30": 23.073926}, "trend_signal": 1, "fair_value": 21.372298, "relative_strength": -2.776722, "rate_of_change": -0.3726207747395294, "market_dynamics": 1.254954, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.189987, "high": 24.599357, "low": 21.715165, "close": 22.105927, "volume": 1153744}, "trend_line": 22.67222, "activity_lines": {"activity_5": 23.579654, "activity_10": 23.871287, "activity_20": 23.442223, "activity_30": 23.034309}, "trend_signal": 1, "fair_value": 21.386927, "relative_strength": -4.373795, "rate_of_change": -0.2102070604906775, "market_dynamics": 0.899703, "expectation": {"probability": 66.5684, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.487059, "high": 23.76201, "low": 20.263767, "close": 23.166563, "volume": 1842839}, "trend_line": 22.719979, "activity_lines": {"activity_5": 23.336514, "activity_10": 23.736635, "activity_20": 23.468185, "activity_30": 23.066202}, "trend_signal": 1, "fair_value": 21.415901, "relative_strength": 2.863305, "rate_of_change": 0.21064986137219566, "market_dynamics": 0.577586, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.189987, "high": 25.790247, "low": 23.929479, "close": 25.678602, "volume": 924588}, "trend_line": 22.836588, "activity_lines": {"activity_5": 24.00515, "activity_10": 24.065146, "activity_20": 23.725592, "activity_30": 23.257081}, "trend_signal": 1, "fair_value": 21.456989, "relative_strength": 11.172666, "rate_of_change": 0.5132443124177202, "market_dynamics": 0.524842, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.864678, "high": 26.47873, "low": 25.585563, "close": 26.292654, "volume": 583027}, "trend_line": 22.956917, "activity_lines": {"activity_5": 24.82885, "activity_10": 24.460644, "activity_20": 24.019859, "activity_30": 23.480053}, "trend_signal": 1, "fair_value": 21.503262, "relative_strength": 10.04848, "rate_of_change": 0.5269132148813198, "market_dynamics": 0.490538, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.460125, "high": 26.962531, "low": 26.050755, "close": 26.757847, "volume": 684563}, "trend_line": 23.077867, "activity_lines": {"activity_5": 25.628981, "activity_10": 24.902492, "activity_20": 24.334506, "activity_30": 23.725275}, "trend_signal": 1, "fair_value": 21.551653, "relative_strength": 8.673913, "rate_of_change": 0.5268564589922965, "market_dynamics": 0.755424, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.795062, "high": 28.078993, "low": 26.4043, "close": 27.94874, "volume": 810588}, "trend_line": 23.224868, "activity_lines": {"activity_5": 26.678454, "activity_10": 25.510794, "activity_20": 24.738116, "activity_30": 24.039524}, "trend_signal": 1, "fair_value": 21.604938, "relative_strength": 13.720619, "rate_of_change": 0.6369782787984674, "market_dynamics": 0.930772, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.246461, "high": 28.488361, "low": 27.334683, "close": 27.781269, "volume": 922211}, "trend_line": 23.37559, "activity_lines": {"activity_5": 27.282584, "activity_10": 26.028764, "activity_20": 25.094408, "activity_30": 24.333486}, "trend_signal": 1, "fair_value": 21.656476, "relative_strength": 10.91878, "rate_of_change": 0.6489681663637367, "market_dynamics": 1.008147, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.818484, "high": 28.02317, "low": 26.348477, "close": 26.813669, "volume": 1027920}, "trend_line": 23.492198, "activity_lines": {"activity_5": 27.256533, "activity_10": 26.307202, "activity_20": 25.330017, "activity_30": 24.555297}, "trend_signal": 1, "fair_value": 21.69715, "relative_strength": 9.169946, "rate_of_change": 0.498845162838668, "market_dynamics": 1.006096, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.036962, "high": 27.29747, "low": 26.553163, "close": 26.683416, "volume": 688630}, "trend_line": 23.692541, "activity_lines": {"activity_5": 27.111393, "activity_10": 26.527788, "activity_20": 25.53036, "activity_30": 24.761182}, "trend_signal": 1, "fair_value": 21.729587, "relative_strength": 8.469135, "rate_of_change": 0.8528065360252803, "market_dynamics": 0.919203, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.832277, "high": 27.241647, "low": 26.571769, "close": 26.981138, "volume": 693432}, "trend_line": 23.893504, "activity_lines": {"activity_5": 27.039443, "activity_10": 26.746682, "activity_20": 25.738323, "activity_30": 24.97335}, "trend_signal": 1, "fair_value": 21.768259, "relative_strength": 9.01189, "rate_of_change": 0.8482121018594062, "market_dynamics": 0.806566, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.018354, "high": 27.46494, "low": 26.739239, "close": 27.316078, "volume": 935088}, "trend_line": 24.109973, "activity_lines": {"activity_5": 27.064253, "activity_10": 26.982154, "activity_20": 25.957805, "activity_30": 25.194161}, "trend_signal": 1, "fair_value": 21.826898, "relative_strength": 11.964413, "rate_of_change": 0.905974276523025, "market_dynamics": 0.733574, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.353293, "high": 27.82, "low": 26.9, "close": 27.32, "volume": 1929808}, "trend_line": 24.303004, "activity_lines": {"activity_5": 27.132548, "activity_10": 27.123609, "activity_20": 26.157369, "activity_30": 25.40126}, "trend_signal": 1, "fair_value": 21.886855, "relative_strength": 13.190558, "rate_of_change": 0.8006271927388774, "market_dynamics": 0.803169, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.24, "high": 27.559999, "low": 26.5, "close": 27.4, "volume": 963229}, "trend_line": 24.511726, "activity_lines": {"activity_5": 27.258262, "activity_10": 27.204092, "activity_20": 26.346458, "activity_30": 25.601066}, "trend_signal": 1, "fair_value": 21.947118, "relative_strength": 11.818178, "rate_of_change": 0.858832101578875, "market_dynamics": 0.913999, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.540001, "high": 28.18, "low": 27.34, "close": 27.74, "volume": 684044}, "trend_line": 24.72744, "activity_lines": {"activity_5": 27.45822, "activity_10": 27.315096, "activity_20": 26.548034, "activity_30": 25.809341}, "trend_signal": 1, "fair_value": 22.007182, "relative_strength": 12.972966, "rate_of_change": 0.8800441062371616, "market_dynamics": 0.965823, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.68, "high": 28.9, "low": 27.559999, "close": 28.780001, "volume": 681207}, "trend_line": 24.966036, "activity_lines": {"activity_5": 27.934406, "activity_10": 27.588875, "activity_20": 26.831754, "activity_30": 26.070797}, "trend_signal": 1, "fair_value": 22.076963, "relative_strength": 15.020092, "rate_of_change": 0.9649037668274499, "market_dynamics": 1.109334, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.639999, "high": 28.799999, "low": 27.98, "close": 28.219999, "volume": 566287}, "trend_line": 25.194649, "activity_lines": {"activity_5": 28.104, "activity_10": 27.724069, "activity_20": 27.039396, "activity_30": 26.28073}, "trend_signal": 1, "fair_value": 22.140363, "relative_strength": 12.789116, "rate_of_change": 0.9156960279957912, "market_dynamics": 1.069734, "expectation": {"probability": 60.8021, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.280001, "high": 28.879999, "low": 27.9, "close": 28.18, "volume": 612432}, "trend_line": 25.407662, "activity_lines": {"activity_5": 28.2, "activity_10": 27.847059, "activity_20": 27.226254, "activity_30": 26.473333}, "trend_signal": 1, "fair_value": 22.198027, "relative_strength": 12.429298, "rate_of_change": 0.8454692105454621, "market_dynamics": 0.924258, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.360001, "high": 28.459999, "low": 27.360001, "close": 27.48, "volume": 389682}, "trend_line": 25.589899, "activity_lines": {"activity_5": 28.005333, "activity_10": 27.835526, "activity_20": 27.327888, "activity_30": 26.607033}, "trend_signal": 1, "fair_value": 22.254098, "relative_strength": 13.831822, "rate_of_change": 0.7172521422868451, "market_dynamics": 0.611576, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.559999, "high": 28.66, "low": 27.48, "close": 28.540001, "volume": 352348}, "trend_line": 25.796925, "activity_lines": {"activity_5": 28.158667, "activity_10": 28.004606, "activity_20": 27.518352, "activity_30": 26.797362}, "trend_signal": 1, "fair_value": 22.31195, "relative_strength": 15.093298, "rate_of_change": 0.8090145256141987, "market_dynamics": 0.242387, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.620001, "high": 29.360001, "low": 28.440001, "close": 29.200001, "volume": 444631}, "trend_line": 26.013546, "activity_lines": {"activity_5": 28.478667, "activity_10": 28.259929, "activity_20": 27.748211, "activity_30": 27.016915}, "trend_signal": 1, "fair_value": 22.376101, "relative_strength": 14.898331, "rate_of_change": 0.8397163615430907, "market_dynamics": 0.046902, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.0, "high": 29.34, "low": 28.5, "close": 29.18, "volume": 491026}, "trend_line": 26.217716, "activity_lines": {"activity_5": 28.764, "activity_10": 28.471273, "activity_20": 27.953993, "activity_30": 27.221202}, "trend_signal": 1, "fair_value": 22.440589, "relative_strength": 14.072982, "rate_of_change": 0.784860318543261, "market_dynamics": 0.016244, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.959999, "high": 29.0, "low": 27.440001, "close": 28.280001, "volume": 782593}, "trend_line": 26.376379, "activity_lines": {"activity_5": 28.685334, "activity_10": 28.485091, "activity_20": 28.040374, "activity_30": 27.354253}, "trend_signal": 1, "fair_value": 22.497602, "relative_strength": 14.286339, "rate_of_change": 0.6051747604558715, "market_dynamics": 0.145738, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.34, "high": 28.879999, "low": 27.799999, "close": 28.02, "volume": 606123}, "trend_line": 26.536299, "activity_lines": {"activity_5": 28.513334, "activity_10": 28.434182, "activity_20": 28.077643, "activity_30": 27.460293}, "trend_signal": 1, "fair_value": 22.548502, "relative_strength": 13.360263, "rate_of_change": 0.6063000535441184, "market_dynamics": 0.072951, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.02, "high": 29.58, "low": 27.860001, "close": 29.16, "volume": 833950}, "trend_line": 26.701966, "activity_lines": {"activity_5": 28.685334, "activity_10": 28.579273, "activity_20": 28.212335, "activity_30": 27.629564}, "trend_signal": 1, "fair_value": 22.614671, "relative_strength": 15.143633, "rate_of_change": 0.6243033363469379, "market_dynamics": 0.117345, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.5, "high": 32.0, "low": 30.120001, "close": 31.4, "volume": 1897750}, "trend_line": 26.948503, "activity_lines": {"activity_5": 29.562667, "activity_10": 29.105818, "activity_20": 28.546705, "activity_30": 27.932663}, "trend_signal": 1, "fair_value": 22.699179, "relative_strength": 22.781688, "rate_of_change": 0.9232915658719661, "market_dynamics": 0.345287, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.459999, "high": 31.940001, "low": 31.059999, "close": 31.84, "volume": 454702}, "trend_line": 27.187997, "activity_lines": {"activity_5": 30.44, "activity_10": 29.664728, "activity_20": 28.900875, "activity_30": 28.248244}, "trend_signal": 1, "fair_value": 22.792711, "relative_strength": 23.405199, "rate_of_change": 0.8887098478160385, "market_dynamics": 0.578035, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 32.380001, "low": 31.48, "close": 31.66, "volume": 637132}, "trend_line": 27.433896, "activity_lines": {"activity_5": 31.08, "activity_10": 30.125091, "activity_20": 29.219373, "activity_30": 28.53676}, "trend_signal": 1, "fair_value": 22.884262, "relative_strength": 18.912581, "rate_of_change": 0.9044395583830668, "market_dynamics": 0.967816, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.879999, "high": 32.380001, "low": 30.84, "close": 31.58, "volume": 642983}, "trend_line": 27.65542, "activity_lines": {"activity_5": 31.468, "activity_10": 30.507636, "activity_20": 29.511781, "activity_30": 28.80425}, "trend_signal": 1, "fair_value": 22.976954, "relative_strength": 20.441757, "rate_of_change": 0.8074828307288133, "market_dynamics": 1.16297, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.84, "high": 31.92, "low": 30.299999, "close": 30.799999, "volume": 574274}, "trend_line": 27.894981, "activity_lines": {"activity_5": 31.358666, "activity_10": 30.673818, "activity_20": 29.707206, "activity_30": 29.007127}, "trend_signal": 1, "fair_value": 23.061183, "relative_strength": 13.316209, "rate_of_change": 0.8662352623825706, "market_dynamics": 0.972629, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.76, "high": 32.02, "low": 30.459999, "close": 31.719999, "volume": 576865}, "trend_line": 28.134197, "activity_lines": {"activity_5": 31.446666, "activity_10": 30.966182, "activity_20": 29.970648, "activity_30": 29.253902}, "trend_signal": 1, "fair_value": 23.147535, "relative_strength": 15.472792, "rate_of_change": 0.8575592863820161, "market_dynamics": 0.978097, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.879999, "high": 31.9, "low": 31.219999, "close": 31.48, "volume": 359563}, "trend_line": 28.446666, "activity_lines": {"activity_5": 31.433333, "activity_10": 31.169091, "activity_20": 30.188667, "activity_30": 29.46976}, "trend_signal": 1, "fair_value": 23.228059, "relative_strength": 15.353125, "rate_of_change": 1.1106377054230483, "market_dynamics": 0.845009, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.68, "high": 32.259998, "low": 30.360001, "close": 32.080002, "volume": 709620}, "trend_line": 28.743781, "activity_lines": {"activity_5": 31.644, "activity_10": 31.439273, "activity_20": 30.444, "activity_30": 29.704169}, "trend_signal": 1, "fair_value": 23.309327, "relative_strength": 19.273025, "rate_of_change": 1.0444633476555671, "market_dynamics": 0.880088, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.080002, "high": 32.959999, "low": 31.92, "close": 32.540001, "volume": 600278}, "trend_line": 28.972494, "activity_lines": {"activity_5": 31.980001, "activity_10": 31.724, "activity_20": 30.720476, "activity_30": 29.949086}, "trend_signal": 1, "fair_value": 23.396284, "relative_strength": 16.983033, "rate_of_change": 0.7956955975972771, "market_dynamics": 1.039658, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.459999, "high": 32.779999, "low": 30.0, "close": 31.940001, "volume": 748422}, "trend_line": 29.160739, "activity_lines": {"activity_5": 32.052001, "activity_10": 31.817455, "activity_20": 30.915334, "activity_30": 30.140538}, "trend_signal": 1, "fair_value": 23.475207, "relative_strength": 16.840017, "rate_of_change": 0.6497369539536307, "market_dynamics": 0.900973, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.139999, "high": 32.98, "low": 31.58, "close": 32.880001, "volume": 688105}, "trend_line": 29.364811, "activity_lines": {"activity_5": 32.361334, "activity_10": 32.031273, "activity_20": 31.179715, "activity_30": 30.380491}, "trend_signal": 1, "fair_value": 23.562069, "relative_strength": 17.461751, "rate_of_change": 0.6998176555127771, "market_dynamics": 0.93527, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.799999, "high": 33.080002, "low": 32.139999, "close": 32.380001, "volume": 484331}, "trend_line": 29.512519, "activity_lines": {"activity_5": 32.426668, "activity_10": 32.127273, "activity_20": 31.376953, "activity_30": 30.575019}, "trend_signal": 1, "fair_value": 23.645209, "relative_strength": 15.06578, "rate_of_change": 0.5030102185912299, "market_dynamics": 0.735909, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.279999, "high": 32.52, "low": 31.32, "close": 31.6, "volume": 458773}, "trend_line": 29.63981, "activity_lines": {"activity_5": 32.172001, "activity_10": 32.071637, "activity_20": 31.480096, "activity_30": 30.709695}, "trend_signal": 1, "fair_value": 23.722831, "relative_strength": 12.314073, "rate_of_change": 0.4313118781897255, "market_dynamics": 0.357174, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.68, "high": 32.240002, "low": 31.1, "close": 31.82, "volume": 686765}, "trend_line": 29.806688, "activity_lines": {"activity_5": 32.022667, "activity_10": 32.057091, "activity_20": 31.587905, "activity_30": 30.850353}, "trend_signal": 1, "fair_value": 23.799538, "relative_strength": 11.353839, "rate_of_change": 0.5630198034332896, "market_dynamics": 0.092293, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.74, "high": 31.940001, "low": 31.440001, "close": 31.719999, "volume": 171385}, "trend_line": 29.974574, "activity_lines": {"activity_5": 31.888, "activity_10": 32.02, "activity_20": 31.665524, "activity_30": 30.973792}, "trend_signal": 1, "fair_value": 23.875707, "relative_strength": 11.078611, "rate_of_change": 0.5632494291214083, "market_dynamics": -0.386602, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.879999, "high": 32.5, "low": 31.879999, "close": 32.400002, "volume": 293054}, "trend_line": 30.155203, "activity_lines": {"activity_5": 31.994667, "activity_10": 32.089819, "activity_20": 31.792762, "activity_30": 31.130271}, "trend_signal": 1, "fair_value": 23.952462, "relative_strength": 11.624349, "rate_of_change": 0.6026073965221315, "market_dynamics": -0.737914, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.52, "high": 32.880001, "low": 31.950001, "close": 32.880001, "volume": 507969}, "trend_line": 30.340667, "activity_lines": {"activity_5": 32.293334, "activity_10": 32.234546, "activity_20": 31.950477, "activity_30": 31.306065}, "trend_signal": 1, "fair_value": 24.029709, "relative_strength": 10.461296, "rate_of_change": 0.615031508824529, "market_dynamics": -0.723954, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.68, "high": 34.040001, "low": 32.139999, "close": 33.099998, "volume": 570581}, "trend_line": 30.533334, "activity_lines": {"activity_5": 32.632, "activity_10": 32.393818, "activity_20": 32.111524, "activity_30": 31.484086}, "trend_signal": 1, "fair_value": 24.108831, "relative_strength": 11.94616, "rate_of_change": 0.6350124076046191, "market_dynamics": -0.583319, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.240002, "high": 34.259998, "low": 31.92, "close": 33.779999, "volume": 671372}, "trend_line": 30.746, "activity_lines": {"activity_5": 33.097333, "activity_10": 32.658182, "activity_20": 32.314381, "activity_30": 31.693549}, "trend_signal": 1, "fair_value": 24.191847, "relative_strength": 15.105117, "rate_of_change": 0.6965043516047041, "market_dynamics": -0.125178, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.84, "high": 35.080002, "low": 33.639999, "close": 34.200001, "volume": 718133}, "trend_line": 30.961334, "activity_lines": {"activity_5": 33.572, "activity_10": 32.976364, "activity_20": 32.52981, "activity_30": 31.916387}, "trend_signal": 1, "fair_value": 24.277969, "relative_strength": 15.999452, "rate_of_change": 0.7003642750276529, "market_dynamics": 0.304757, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.98, "high": 34.900002, "low": 33.720001, "close": 34.900002, "volume": 758366}, "trend_line": 31.165334, "activity_lines": {"activity_5": 34.114667, "activity_10": 33.380728, "activity_20": 32.787905, "activity_30": 32.170495}, "trend_signal": 1, "fair_value": 24.368216, "relative_strength": 15.467115, "rate_of_change": 0.6588863386829541, "market_dynamics": 0.668634, "expectation": {"probability": 56.3176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.0, "high": 35.48, "low": 34.400002, "close": 34.799999, "volume": 666298}, "trend_line": 31.384667, "activity_lines": {"activity_5": 34.457333, "activity_10": 33.730182, "activity_20": 33.01981, "activity_30": 32.40499}, "trend_signal": 1, "fair_value": 24.45684, "relative_strength": 13.874441, "rate_of_change": 0.7037723388428915, "market_dynamics": 0.909017, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.98, "high": 35.959999, "low": 34.619999, "close": 35.959999, "volume": 587732}, "trend_line": 31.644, "activity_lines": {"activity_5": 35.058667, "activity_10": 34.246545, "activity_20": 33.348095, "activity_30": 32.700172}, "trend_signal": 1, "fair_value": 24.552021, "relative_strength": 14.091373, "rate_of_change": 0.8263047685036711, "market_dynamics": 1.01848, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.98, "high": 36.66, "low": 35.18, "close": 36.639999, "volume": 955948}, "trend_line": 31.949334, "activity_lines": {"activity_5": 35.696, "activity_10": 34.807272, "activity_20": 33.720667, "activity_30": 33.022495}, "trend_signal": 1, "fair_value": 24.650166, "relative_strength": 14.631823, "rate_of_change": 0.9649032992036468, "market_dynamics": 1.237795, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.099998, "high": 36.799999, "low": 33.540001, "close": 35.240002, "volume": 1249528}, "trend_line": 32.172667, "activity_lines": {"activity_5": 35.676, "activity_10": 35.025818, "activity_20": 33.93581, "activity_30": 33.234796}, "trend_signal": 1, "fair_value": 24.741921, "relative_strength": 17.491362, "rate_of_change": 0.6990223958971936, "market_dynamics": 1.222761, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.419998, "high": 35.759998, "low": 32.16, "close": 33.18, "volume": 1138441}, "trend_line": 32.305334, "activity_lines": {"activity_5": 34.9, "activity_10": 34.805818, "activity_20": 33.933619, "activity_30": 33.299785}, "trend_signal": 1, "fair_value": 24.828793, "relative_strength": 11.149438, "rate_of_change": 0.41235934838726607, "market_dynamics": 0.98216, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.16, "high": 34.560001, "low": 32.700001, "close": 33.360001, "volume": 1949747}, "trend_line": 32.444667, "activity_lines": {"activity_5": 34.298667, "activity_10": 34.604364, "activity_20": 33.941619, "activity_30": 33.367828}, "trend_signal": 1, "fair_value": 24.919972, "relative_strength": 14.510964, "rate_of_change": 0.431300292391345, "market_dynamics": 0.704755, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.380001, "high": 34.119999, "low": 32.040001, "close": 33.599998, "volume": 831946}, "trend_line": 32.622, "activity_lines": {"activity_5": 33.873333, "activity_10": 34.437818, "activity_20": 33.963524, "activity_30": 33.442366}, "trend_signal": 1, "fair_value": 25.007831, "relative_strength": 14.062308, "rate_of_change": 0.5465705658190213, "market_dynamics": 0.165913, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.34, "high": 35.18, "low": 33.220001, "close": 35.060001, "volume": 476285}, "trend_line": 32.856667, "activity_lines": {"activity_5": 34.092, "activity_10": 34.527636, "activity_20": 34.117238, "activity_30": 33.599656}, "trend_signal": 1, "fair_value": 25.102929, "relative_strength": 14.341139, "rate_of_change": 0.7193519710624785, "market_dynamics": -0.175155, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.220001, "high": 36.119999, "low": 35.119999, "close": 35.700001, "volume": 822656}, "trend_line": 33.074667, "activity_lines": {"activity_5": 34.629334, "activity_10": 34.710546, "activity_20": 34.319905, "activity_30": 33.783097}, "trend_signal": 1, "fair_value": 25.19572, "relative_strength": 11.647007, "rate_of_change": 0.6634878699047484, "market_dynamics": -0.167889, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.720001, "high": 35.799999, "low": 33.619999, "close": 33.619999, "volume": 2107552}, "trend_line": 33.148667, "activity_lines": {"activity_5": 34.442667, "activity_10": 34.488, "activity_20": 34.306571, "activity_30": 33.81828}, "trend_signal": 1, "fair_value": 25.276418, "relative_strength": 2.838276, "rate_of_change": 0.22373619060172298, "market_dynamics": -0.322832, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.82, "high": 34.419998, "low": 32.919998, "close": 34.060001, "volume": 643099}, "trend_line": 33.222667, "activity_lines": {"activity_5": 34.373334, "activity_10": 34.368727, "activity_20": 34.331619, "activity_30": 33.877075}, "trend_signal": 1, "fair_value": 25.356318, "relative_strength": 7.233271, "rate_of_change": 0.22323672924765892, "market_dynamics": -0.477468, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.060001, "high": 35.279999, "low": 33.919998, "close": 35.119999, "volume": 585710}, "trend_line": 33.338, "activity_lines": {"activity_5": 34.610667, "activity_10": 34.455636, "activity_20": 34.449619, "activity_30": 33.999484}, "trend_signal": 1, "fair_value": 25.449629, "relative_strength": 10.672749, "rate_of_change": 0.34715153964008877, "market_dynamics": -0.600708, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.220001, "high": 37.080002, "low": 34.799999, "close": 35.099998, "volume": 1356934}, "trend_line": 33.455333, "activity_lines": {"activity_5": 34.739999, "activity_10": 34.554181, "activity_20": 34.548952, "activity_30": 34.113161}, "trend_signal": 1, "fair_value": 25.541365, "relative_strength": 10.251696, "rate_of_change": 0.351949727038221, "market_dynamics": -0.707195, "expectation": {"probability": 61.7684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.48, "high": 35.5, "low": 34.720001, "close": 34.799999, "volume": 1925906}, "trend_line": 33.588667, "activity_lines": {"activity_5": 34.766666, "activity_10": 34.626181, "activity_20": 34.604095, "activity_30": 34.199914}, "trend_signal": 1, "fair_value": 25.629524, "relative_strength": 11.044492, "rate_of_change": 0.39854333537794356, "market_dynamics": -0.649714, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.779999, "high": 36.259998, "low": 34.540001, "close": 35.959999, "volume": 1728712}, "trend_line": 33.73, "activity_lines": {"activity_5": 35.239999, "activity_10": 34.91709, "activity_20": 34.755047, "activity_30": 34.352903}, "trend_signal": 1, "fair_value": 25.72698, "relative_strength": 11.912023, "rate_of_change": 0.420775852760087, "market_dynamics": -0.366461, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.279999, "low": 35.32, "close": 35.48, "volume": 893124}, "trend_line": 33.863333, "activity_lines": {"activity_5": 35.397333, "activity_10": 35.070181, "activity_20": 34.843333, "activity_30": 34.465806}, "trend_signal": 1, "fair_value": 25.818257, "relative_strength": 9.033047, "rate_of_change": 0.3952949896234817, "market_dynamics": -0.319733, "expectation": {"probability": 60.6309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d11f27a8-cebd-4c47-948c-1d2fd39b9ca9/", "share_image": "https://sharemaestro.com/terminal/d11f27a8-cebd-4c47-948c-1d2fd39b9ca9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}