{"ticker": {"uuid": "d11fc7ba-c4c6-44a0-8e74-a3e3084f4ee7", "symbol": "NAT", "name": "Nordic American Tankers Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NAT rose 16.10%, moving from 5.31 to 6.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.38 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 50.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.17"}, {"label": "12-Week Change", "value": "16.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.38"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.78, "high": 6.19, "low": 5.66, "close": 6.17, "volume": 16002819}, "trend_line": 4.886865, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.680471, "activity_20": 5.560336, "activity_30": 5.329899}, "trend_signal": 1, "fair_value": 3.184669, "relative_strength": 38.381961, "rate_of_change": 2.0753385686248538, "market_dynamics": -0.105869, "expectation": {"probability": 50.3386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.581554, "high": 2.744227, "low": 2.563872, "close": 2.723009, "volume": 10635121}, "trend_line": 2.434288, "activity_lines": {"activity_5": 2.645209, "activity_10": 2.621055, "activity_20": 2.564092, "activity_30": 2.53183}, "trend_signal": 1, "fair_value": 1.899461, "relative_strength": 8.112441, "rate_of_change": 0.8848970714515351, "market_dynamics": 0.056015, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.793737, "high": 3.020065, "low": 2.768982, "close": 3.005919, "volume": 14781332}, "trend_line": 2.467689, "activity_lines": {"activity_5": 2.770632, "activity_10": 2.69538, "activity_20": 2.607361, "activity_30": 2.56871}, "trend_signal": 1, "fair_value": 1.90177, "relative_strength": 16.981111, "rate_of_change": 1.3721055191497478, "market_dynamics": 0.549905, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.055428, "high": 3.133229, "low": 2.998846, "close": 3.062501, "volume": 12550573}, "trend_line": 2.505378, "activity_lines": {"activity_5": 2.88804, "activity_10": 2.771071, "activity_20": 2.654864, "activity_30": 2.607085}, "trend_signal": 1, "fair_value": 1.904478, "relative_strength": 20.701065, "rate_of_change": 1.5272994287367598, "market_dynamics": 0.926813, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.097865, "high": 3.168592, "low": 2.906901, "close": 2.921046, "volume": 12800445}, "trend_line": 2.534205, "activity_lines": {"activity_5": 2.927176, "activity_10": 2.812453, "activity_20": 2.686225, "activity_30": 2.633902}, "trend_signal": 1, "fair_value": 1.906429, "relative_strength": 14.444445, "rate_of_change": 1.1506048189135596, "market_dynamics": 1.148201, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.899828, "high": 2.998846, "low": 2.836173, "close": 2.95641, "volume": 11059893}, "trend_line": 2.567047, "activity_lines": {"activity_5": 2.959239, "activity_10": 2.852762, "activity_20": 2.720121, "activity_30": 2.661141}, "trend_signal": 1, "fair_value": 1.909277, "relative_strength": 17.230554, "rate_of_change": 1.2959488281334792, "market_dynamics": 1.200827, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.95641, "high": 3.037746, "low": 2.871537, "close": 2.899828, "volume": 10154998}, "trend_line": 2.598441, "activity_lines": {"activity_5": 2.947923, "activity_10": 2.875009, "activity_20": 2.74737, "activity_30": 2.682611}, "trend_signal": 1, "fair_value": 1.910944, "relative_strength": 13.211956, "rate_of_change": 1.2229616364639877, "market_dynamics": 0.957976, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.928119, "high": 3.055428, "low": 2.7513, "close": 2.772518, "volume": 21700252}, "trend_line": 2.623407, "activity_lines": {"activity_5": 2.882382, "activity_10": 2.870122, "activity_20": 2.759724, "activity_30": 2.693842}, "trend_signal": 1, "fair_value": 1.914296, "relative_strength": 4.915469, "rate_of_change": 0.9608068838199538, "market_dynamics": 0.738842, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.772518, "high": 2.779591, "low": 2.638136, "close": 2.772518, "volume": 12124657}, "trend_line": 2.643135, "activity_lines": {"activity_5": 2.832401, "activity_10": 2.862149, "activity_20": 2.770432, "activity_30": 2.703462}, "trend_signal": 1, "fair_value": 1.916514, "relative_strength": 5.840289, "rate_of_change": 0.7519992132368402, "market_dynamics": 0.484725, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.772518, "high": 2.826004, "low": 2.687645, "close": 2.767434, "volume": 14481686}, "trend_line": 2.655054, "activity_lines": {"activity_5": 2.800057, "activity_10": 2.850037, "activity_20": 2.779041, "activity_30": 2.711481}, "trend_signal": 1, "fair_value": 1.919208, "relative_strength": 5.455007, "rate_of_change": 0.45094177936426977, "market_dynamics": 0.269663, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.789397, "high": 2.957786, "low": 2.774755, "close": 2.891895, "volume": 13889834}, "trend_line": 2.668501, "activity_lines": {"activity_5": 2.819442, "activity_10": 2.858203, "activity_20": 2.797753, "activity_30": 2.726761}, "trend_signal": 1, "fair_value": 1.924068, "relative_strength": 13.037081, "rate_of_change": 0.506468041704621, "market_dynamics": 0.175481, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.855289, "high": 3.016356, "low": 2.855289, "close": 3.016356, "volume": 13197706}, "trend_line": 2.669945, "activity_lines": {"activity_5": 2.884614, "activity_10": 2.883485, "activity_20": 2.825781, "activity_30": 2.749203}, "trend_signal": 1, "fair_value": 1.929569, "relative_strength": 17.892719, "rate_of_change": 0.05411277717339355, "market_dynamics": 0.156524, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.009035, "high": 3.052962, "low": 2.774828, "close": 2.965107, "volume": 12983723}, "trend_line": 2.676665, "activity_lines": {"activity_5": 2.924935, "activity_10": 2.894115, "activity_20": 2.846087, "activity_30": 2.768246}, "trend_signal": 1, "fair_value": 1.934311, "relative_strength": 14.597316, "rate_of_change": 0.2516905778958016, "market_dynamics": 0.182456, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.001714, "high": 3.074926, "low": 2.924841, "close": 3.052962, "volume": 12290758}, "trend_line": 2.695043, "activity_lines": {"activity_5": 2.981702, "activity_10": 2.92146, "activity_20": 2.872619, "activity_30": 2.792523}, "trend_signal": 1, "fair_value": 1.940203, "relative_strength": 16.905209, "rate_of_change": 0.6866006765882257, "market_dynamics": 0.235122, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.060284, "high": 3.111532, "low": 2.987071, "close": 3.016356, "volume": 10277145}, "trend_line": 2.704043, "activity_lines": {"activity_5": 3.00757, "activity_10": 2.942324, "activity_20": 2.89346, "activity_30": 2.813253}, "trend_signal": 1, "fair_value": 1.947151, "relative_strength": 17.776831, "rate_of_change": 0.33394643424983933, "market_dynamics": 0.189063, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.001714, "high": 3.499559, "low": 2.97975, "close": 3.492238, "volume": 22541573}, "trend_line": 2.730718, "activity_lines": {"activity_5": 3.175471, "activity_10": 3.047978, "activity_20": 2.957204, "activity_30": 2.864104}, "trend_signal": 1, "fair_value": 1.958164, "relative_strength": 38.341681, "rate_of_change": 0.9864857918309733, "market_dynamics": 0.449525, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.514201, "high": 3.536165, "low": 3.309206, "close": 3.419025, "volume": 17808162}, "trend_line": 2.767416, "activity_lines": {"activity_5": 3.278945, "activity_10": 3.130579, "activity_20": 3.009388, "activity_30": 2.908511}, "trend_signal": 1, "fair_value": 1.968709, "relative_strength": 27.189855, "rate_of_change": 1.3438956347744402, "market_dynamics": 0.734863, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.433668, "high": 3.499559, "low": 3.301885, "close": 3.353134, "volume": 14932215}, "trend_line": 2.798292, "activity_lines": {"activity_5": 3.333611, "activity_10": 3.191759, "activity_20": 3.05178, "activity_30": 2.9463}, "trend_signal": 1, "fair_value": 1.977775, "relative_strength": 22.223324, "rate_of_change": 1.115697820638463, "market_dynamics": 0.906978, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.367776, "high": 3.404383, "low": 3.140817, "close": 3.206709, "volume": 14155690}, "trend_line": 2.824061, "activity_lines": {"activity_5": 3.313599, "activity_10": 3.215761, "activity_20": 3.076653, "activity_30": 2.972649}, "trend_signal": 1, "fair_value": 1.985396, "relative_strength": 13.860405, "rate_of_change": 0.9208831673034813, "market_dynamics": 1.048568, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.243315, "high": 3.294564, "low": 3.15546, "close": 3.250636, "volume": 7985411}, "trend_line": 2.852427, "activity_lines": {"activity_5": 3.29798, "activity_10": 3.239854, "activity_20": 3.102801, "activity_30": 3.00017}, "trend_signal": 1, "fair_value": 1.993258, "relative_strength": 13.787346, "rate_of_change": 1.00444005989956, "market_dynamics": 0.726423, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.250636, "high": 3.2726, "low": 2.826004, "close": 2.972429, "volume": 27833001}, "trend_line": 2.872879, "activity_lines": {"activity_5": 3.174007, "activity_10": 3.204579, "activity_20": 3.099536, "activity_30": 3.007912}, "trend_signal": 1, "fair_value": 1.998573, "relative_strength": 3.053015, "rate_of_change": 0.7170034500444756, "market_dynamics": 0.361304, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.97975, "high": 2.996808, "low": 2.8077, "close": 2.833325, "volume": 13716818}, "trend_line": 2.886654, "activity_lines": {"activity_5": 3.03832, "activity_10": 3.142548, "activity_20": 3.081195, "activity_30": 3.00536}, "trend_signal": 1, "fair_value": 2.003195, "relative_strength": -2.216905, "rate_of_change": 0.47948416901651164, "market_dynamics": -0.139277, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.840646, "high": 3.126175, "low": 2.752791, "close": 3.023677, "volume": 19947209}, "trend_line": 2.903603, "activity_lines": {"activity_5": 3.00513, "activity_10": 3.118454, "activity_20": 3.080458, "activity_30": 3.0142}, "trend_signal": 1, "fair_value": 2.00971, "relative_strength": 1.788409, "rate_of_change": 0.5871503824150688, "market_dynamics": -0.375785, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.177424, "high": 3.377651, "low": 3.030013, "close": 3.370228, "volume": 24916550}, "trend_line": 2.92961, "activity_lines": {"activity_5": 3.109421, "activity_10": 3.156305, "activity_20": 3.112641, "activity_30": 3.044305}, "trend_signal": 1, "fair_value": 2.018802, "relative_strength": 11.878111, "rate_of_change": 0.8956802978919601, "market_dynamics": -0.29988, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.333111, "high": 3.370228, "low": 3.095562, "close": 3.117832, "volume": 14145176}, "trend_line": 2.949924, "activity_lines": {"activity_5": 3.118679, "activity_10": 3.142497, "activity_20": 3.119321, "activity_30": 3.056448}, "trend_signal": 1, "fair_value": 2.027108, "relative_strength": 2.752989, "rate_of_change": 0.6934028761507638, "market_dynamics": -0.449613, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.169796, "high": 3.444462, "low": 3.154949, "close": 3.385075, "volume": 16958118}, "trend_line": 2.978466, "activity_lines": {"activity_5": 3.225871, "activity_10": 3.175434, "activity_20": 3.150516, "activity_30": 3.084523}, "trend_signal": 1, "fair_value": 2.036851, "relative_strength": 12.582906, "rate_of_change": 0.9675503504497012, "market_dynamics": -0.198414, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.333111, "high": 3.448174, "low": 3.19949, "close": 3.310841, "volume": 13850941}, "trend_line": 2.999475, "activity_lines": {"activity_5": 3.280809, "activity_10": 3.196822, "activity_20": 3.172599, "activity_30": 3.105966}, "trend_signal": 1, "fair_value": 2.046275, "relative_strength": 7.541137, "rate_of_change": 0.7053630963052736, "market_dynamics": -0.166681, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.347958, "high": 3.407345, "low": 3.235642, "close": 3.295994, "volume": 12734357}, "trend_line": 3.022582, "activity_lines": {"activity_5": 3.298963, "activity_10": 3.217477, "activity_20": 3.191312, "activity_30": 3.125097}, "trend_signal": 1, "fair_value": 2.05604, "relative_strength": 5.226185, "rate_of_change": 0.7703681477591908, "market_dynamics": -0.415319, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.281147, "high": 3.333111, "low": 3.140102, "close": 3.333111, "volume": 13164156}, "trend_line": 3.047163, "activity_lines": {"activity_5": 3.311336, "activity_10": 3.24592, "activity_20": 3.211066, "activity_30": 3.145131}, "trend_signal": 1, "fair_value": 2.065687, "relative_strength": 4.722813, "rate_of_change": 0.8132450997193779, "market_dynamics": -0.308165, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.340534, "high": 3.377651, "low": 3.10395, "close": 3.132679, "volume": 18467787}, "trend_line": 3.063647, "activity_lines": {"activity_5": 3.259372, "activity_10": 3.235623, "activity_20": 3.209063, "activity_30": 3.150648}, "trend_signal": 1, "fair_value": 2.073098, "relative_strength": -3.341892, "rate_of_change": 0.5409621999217031, "market_dynamics": -0.480553, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.110409, "high": 3.147526, "low": 2.991634, "close": 3.117832, "volume": 11080545}, "trend_line": 3.081287, "activity_lines": {"activity_5": 3.201469, "activity_10": 3.224771, "activity_20": 3.203906, "activity_30": 3.154144}, "trend_signal": 1, "fair_value": 2.078514, "relative_strength": -5.33543, "rate_of_change": 0.5757843511344518, "market_dynamics": -0.683599, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.117832, "high": 3.24403, "low": 3.065868, "close": 3.169796, "volume": 11678888}, "trend_line": 3.09618, "activity_lines": {"activity_5": 3.178704, "activity_10": 3.220723, "activity_20": 3.202622, "activity_30": 3.159854}, "trend_signal": 1, "fair_value": 2.085609, "relative_strength": -3.527466, "rate_of_change": 0.4833369952230942, "market_dynamics": -0.821743, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.154949, "high": 3.229183, "low": 2.947094, "close": 2.984211, "volume": 13211253}, "trend_line": 3.095457, "activity_lines": {"activity_5": 3.10348, "activity_10": 3.176815, "activity_20": 3.182932, "activity_30": 3.15263}, "trend_signal": 1, "fair_value": 2.092979, "relative_strength": -10.537032, "rate_of_change": -0.023351355541338267, "market_dynamics": -1.076233, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.984211, "high": 3.147526, "low": 2.947094, "close": 3.088138, "volume": 19042172}, "trend_line": 3.096311, "activity_lines": {"activity_5": 3.083684, "activity_10": 3.15252, "activity_20": 3.17305, "activity_30": 3.152158}, "trend_signal": 0, "fair_value": 2.100026, "relative_strength": -7.934059, "rate_of_change": 0.027588818064664133, "market_dynamics": -1.109226, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.147526, "high": 3.154949, "low": 2.973076, "close": 2.999058, "volume": 18510233}, "trend_line": 3.098912, "activity_lines": {"activity_5": 3.050527, "activity_10": 3.117157, "activity_20": 3.154516, "activity_30": 3.145883}, "trend_signal": 0, "fair_value": 2.105234, "relative_strength": -10.019326, "rate_of_change": 0.08400318960207336, "market_dynamics": -1.019447, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.999058, "high": 3.043598, "low": 2.961941, "close": 3.013904, "volume": 13195300}, "trend_line": 3.100828, "activity_lines": {"activity_5": 3.031226, "activity_10": 3.086654, "activity_20": 3.137478, "activity_30": 3.140399}, "trend_signal": 0, "fair_value": 2.110019, "relative_strength": -9.362613, "rate_of_change": 0.0618281512995538, "market_dynamics": -0.987105, "expectation": {"probability": 35.6331, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.013904, "high": 3.072679, "low": 2.885181, "close": 3.007629, "volume": 17968895}, "trend_line": 3.104422, "activity_lines": {"activity_5": 3.016761, "activity_10": 3.061758, "activity_20": 3.122121, "activity_30": 3.134386}, "trend_signal": 0, "fair_value": 2.113849, "relative_strength": -11.193557, "rate_of_change": 0.11590452614592286, "market_dynamics": -0.856978, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.007629, "high": 3.038241, "low": 2.946405, "close": 2.999976, "volume": 8003442}, "trend_line": 3.112004, "activity_lines": {"activity_5": 3.010557, "activity_10": 3.040983, "activity_20": 3.107994, "activity_30": 3.127648}, "trend_signal": 0, "fair_value": 2.119461, "relative_strength": -11.489317, "rate_of_change": 0.24423225966058093, "market_dynamics": -0.993744, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.007629, "high": 3.099465, "low": 2.999976, "close": 3.068853, "volume": 10239313}, "trend_line": 3.121881, "activity_lines": {"activity_5": 3.026261, "activity_10": 3.038114, "activity_20": 3.102108, "activity_30": 3.124864}, "trend_signal": 0, "fair_value": 2.126032, "relative_strength": -8.693406, "rate_of_change": 0.31738391081759254, "market_dynamics": -1.055209, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.076506, "high": 3.076506, "low": 2.946405, "close": 2.969364, "volume": 12414702}, "trend_line": 3.128612, "activity_lines": {"activity_5": 3.010088, "activity_10": 3.021961, "activity_20": 3.087403, "activity_30": 3.115024}, "trend_signal": 0, "fair_value": 2.132403, "relative_strength": -10.30082, "rate_of_change": 0.21560719322741068, "market_dynamics": -1.17151, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.98467, "high": 3.007629, "low": 2.862222, "close": 2.90814, "volume": 13238788}, "trend_line": 3.129154, "activity_lines": {"activity_5": 2.975486, "activity_10": 2.997645, "activity_20": 3.068207, "activity_30": 3.1008}, "trend_signal": 0, "fair_value": 2.138502, "relative_strength": -9.335158, "rate_of_change": 0.017323976255293545, "market_dynamics": -1.310235, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.90814, "high": 3.045894, "low": 2.846916, "close": 3.038241, "volume": 11488654}, "trend_line": 3.129883, "activity_lines": {"activity_5": 2.991303, "activity_10": 3.000797, "activity_20": 3.061708, "activity_30": 3.094935}, "trend_signal": 0, "fair_value": 2.144797, "relative_strength": -7.754496, "rate_of_change": 0.02329703172166527, "market_dynamics": -1.211546, "expectation": {"probability": 34.923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.022935, "high": 3.045894, "low": 2.946405, "close": 3.038241, "volume": 8521127}, "trend_line": 3.132321, "activity_lines": {"activity_5": 3.005078, "activity_10": 3.00634, "activity_20": 3.054233, "activity_30": 3.089022}, "trend_signal": 0, "fair_value": 2.150654, "relative_strength": -8.339881, "rate_of_change": 0.07789428550524612, "market_dynamics": -1.225468, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.038241, "high": 3.21426, "low": 3.015282, "close": 3.168342, "volume": 11314861}, "trend_line": 3.136167, "activity_lines": {"activity_5": 3.059669, "activity_10": 3.034556, "activity_20": 3.059079, "activity_30": 3.091346}, "trend_signal": 0, "fair_value": 2.157783, "relative_strength": -6.20027, "rate_of_change": 0.1227843506460479, "market_dynamics": -0.872841, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.168342, "high": 3.275484, "low": 3.153036, "close": 3.260178, "volume": 9883856}, "trend_line": 3.144295, "activity_lines": {"activity_5": 3.13824, "activity_10": 3.078012, "activity_20": 3.073633, "activity_30": 3.099347}, "trend_signal": 0, "fair_value": 2.164506, "relative_strength": -5.068427, "rate_of_change": 0.25916987201255975, "market_dynamics": -0.410999, "expectation": {"probability": 39.9435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.275484, "high": 3.36732, "low": 3.130077, "close": 3.275484, "volume": 12729875}, "trend_line": 3.137069, "activity_lines": {"activity_5": 3.202525, "activity_10": 3.119502, "activity_20": 3.088967, "activity_30": 3.107811}, "trend_signal": 0, "fair_value": 2.171645, "relative_strength": -4.601278, "rate_of_change": -0.22981304235131172, "market_dynamics": 0.043008, "expectation": {"probability": 35.4445, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.298443, "high": 3.329055, "low": 2.931099, "close": 3.168342, "volume": 17441222}, "trend_line": 3.128713, "activity_lines": {"activity_5": 3.206607, "activity_10": 3.136756, "activity_20": 3.094618, "activity_30": 3.109828}, "trend_signal": 0, "fair_value": 2.178219, "relative_strength": -7.376215, "rate_of_change": -0.2663632836893301, "market_dynamics": 0.550297, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.168342, "high": 3.183648, "low": 3.038241, "close": 3.091812, "volume": 9456618}, "trend_line": 3.120003, "activity_lines": {"activity_5": 3.176505, "activity_10": 3.137173, "activity_20": 3.09366, "activity_30": 3.107448}, "trend_signal": 0, "fair_value": 2.183823, "relative_strength": -10.690196, "rate_of_change": -0.2783892290536005, "market_dynamics": 0.535859, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.084159, "high": 3.107118, "low": 2.961711, "close": 2.977017, "volume": 8532086}, "trend_line": 3.112346, "activity_lines": {"activity_5": 3.104567, "activity_10": 3.115049, "activity_20": 3.082741, "activity_30": 3.098223}, "trend_signal": 0, "fair_value": 2.189131, "relative_strength": -15.224395, "rate_of_change": -0.24541643068933025, "market_dynamics": 0.330341, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.98467, "high": 3.149209, "low": 2.954058, "close": 3.107118, "volume": 10731514}, "trend_line": 3.107562, "activity_lines": {"activity_5": 3.088751, "activity_10": 3.11825, "activity_20": 3.085908, "activity_30": 3.097885}, "trend_signal": 0, "fair_value": 2.195393, "relative_strength": -11.983925, "rate_of_change": -0.1537104165153842, "market_dynamics": 0.189338, "expectation": {"probability": 29.4925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.130077, "high": 3.237219, "low": 3.114079, "close": 3.13773, "volume": 11414487}, "trend_line": 3.113072, "activity_lines": {"activity_5": 3.093343, "activity_10": 3.124511, "activity_20": 3.092113, "activity_30": 3.099832}, "trend_signal": 0, "fair_value": 2.202852, "relative_strength": -11.023889, "rate_of_change": 0.17730941490466423, "market_dynamics": 0.050937, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.13773, "high": 3.161381, "low": 3.035241, "close": 3.035241, "volume": 6342380}, "trend_line": 3.119803, "activity_lines": {"activity_5": 3.072955, "activity_10": 3.107964, "activity_20": 3.088461, "activity_30": 3.09481}, "trend_signal": 0, "fair_value": 2.210015, "relative_strength": -15.389517, "rate_of_change": 0.2162172927577732, "market_dynamics": -0.02562, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.035241, "high": 3.043125, "low": 2.916985, "close": 2.94852, "volume": 12351343}, "trend_line": 3.117298, "activity_lines": {"activity_5": 3.032534, "activity_10": 3.075704, "activity_20": 3.077192, "activity_30": 3.08376}, "trend_signal": 0, "fair_value": 2.218103, "relative_strength": -18.452194, "rate_of_change": -0.08029353135439006, "market_dynamics": -0.012053, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.987939, "high": 3.019474, "low": 2.901218, "close": 2.94852, "volume": 12203523}, "trend_line": 3.103241, "activity_lines": {"activity_5": 3.001665, "activity_10": 3.045075, "activity_20": 3.066092, "activity_30": 3.072871}, "trend_signal": 0, "fair_value": 2.226512, "relative_strength": -16.635531, "rate_of_change": -0.45093539340800154, "market_dynamics": -0.147475, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.956404, "high": 3.082544, "low": 2.846031, "close": 2.869683, "volume": 14725374}, "trend_line": 3.094969, "activity_lines": {"activity_5": 2.946418, "activity_10": 3.004109, "activity_20": 3.048149, "activity_30": 3.057803}, "trend_signal": 0, "fair_value": 2.234456, "relative_strength": -17.84305, "rate_of_change": -0.26656002547015456, "market_dynamics": -0.379094, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.901218, "high": 2.964288, "low": 2.735659, "close": 2.782961, "volume": 11718056}, "trend_line": 3.074899, "activity_lines": {"activity_5": 2.878092, "activity_10": 2.954475, "activity_20": 3.022563, "activity_30": 3.037673}, "trend_signal": 0, "fair_value": 2.242605, "relative_strength": -18.176608, "rate_of_change": -0.6484717617527036, "market_dynamics": -0.620709, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.680473, "high": 2.790845, "low": 2.609519, "close": 2.767194, "volume": 9325838}, "trend_line": 3.056777, "activity_lines": {"activity_5": 2.828162, "activity_10": 2.91093, "activity_20": 2.996575, "activity_30": 3.017821}, "trend_signal": 0, "fair_value": 2.251413, "relative_strength": -18.295743, "rate_of_change": -0.5893526909339127, "market_dynamics": -0.911756, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.782961, "high": 2.932753, "low": 2.767194, "close": 2.916985, "volume": 8886652}, "trend_line": 3.044143, "activity_lines": {"activity_5": 2.846031, "activity_10": 2.901913, "activity_20": 2.985997, "activity_30": 3.008803}, "trend_signal": 0, "fair_value": 2.261342, "relative_strength": -16.781206, "rate_of_change": -0.4133111443850766, "market_dynamics": -1.124664, "expectation": {"probability": 39.0381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.916985, "high": 2.928811, "low": 2.806613, "close": 2.861799, "volume": 6881056}, "trend_line": 3.028433, "activity_lines": {"activity_5": 2.847608, "activity_10": 2.88604, "activity_20": 2.970559, "activity_30": 2.997038}, "trend_signal": 0, "fair_value": 2.270356, "relative_strength": -19.09955, "rate_of_change": -0.5160729965707883, "market_dynamics": -1.329706, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.877566, "high": 2.972171, "low": 2.798729, "close": 2.932753, "volume": 12746694}, "trend_line": 3.021769, "activity_lines": {"activity_5": 2.878618, "activity_10": 2.885163, "activity_20": 2.962865, "activity_30": 2.990865}, "trend_signal": 0, "fair_value": 2.278985, "relative_strength": -17.061051, "rate_of_change": -0.2200477936939739, "market_dynamics": -1.150899, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.909101, "high": 2.909101, "low": 2.806613, "close": 2.838148, "volume": 8674890}, "trend_line": 3.012446, "activity_lines": {"activity_5": 2.873888, "activity_10": 2.870256, "activity_20": 2.946334, "activity_30": 2.979019}, "trend_signal": 0, "fair_value": 2.287727, "relative_strength": -16.000097, "rate_of_change": -0.30852788548693655, "market_dynamics": -1.051135, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.838148, "high": 2.905159, "low": 2.751427, "close": 2.861799, "volume": 10052655}, "trend_line": 3.002179, "activity_lines": {"activity_5": 2.873362, "activity_10": 2.865096, "activity_20": 2.93239, "activity_30": 2.9693}, "trend_signal": 0, "fair_value": 2.296581, "relative_strength": -18.257496, "rate_of_change": -0.3408193873018885, "market_dynamics": -0.92226, "expectation": {"probability": 37.5931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.88545, "high": 2.987939, "low": 2.853915, "close": 2.853915, "volume": 11422252}, "trend_line": 2.997836, "activity_lines": {"activity_5": 2.863901, "activity_10": 2.861656, "activity_20": 2.918535, "activity_30": 2.959734}, "trend_signal": 0, "fair_value": 2.305584, "relative_strength": -19.180095, "rate_of_change": -0.1446615941287973, "market_dynamics": -0.675156, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.88545, "high": 2.9811, "low": 2.85699, "close": 2.96481, "volume": 12628808}, "trend_line": 2.993725, "activity_lines": {"activity_5": 2.89561, "activity_10": 2.880098, "activity_20": 2.916119, "activity_30": 2.957604}, "trend_signal": 0, "fair_value": 2.313005, "relative_strength": -16.002274, "rate_of_change": -0.13713225139734048, "market_dynamics": -0.481722, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.956665, "high": 3.119567, "low": 2.944448, "close": 3.086987, "volume": 12496335}, "trend_line": 2.996656, "activity_lines": {"activity_5": 2.961178, "activity_10": 2.920459, "activity_20": 2.926308, "activity_30": 2.963621}, "trend_signal": 0, "fair_value": 2.322697, "relative_strength": -12.332102, "rate_of_change": 0.09790478417357103, "market_dynamics": 0.003799, "expectation": {"probability": 36.1366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.086987, "high": 3.119567, "low": 2.940375, "close": 2.9811, "volume": 8731583}, "trend_line": 2.995563, "activity_lines": {"activity_5": 2.981167, "activity_10": 2.937616, "activity_20": 2.927238, "activity_30": 2.962617}, "trend_signal": 0, "fair_value": 2.332032, "relative_strength": -15.768843, "rate_of_change": -0.03647398967382344, "market_dynamics": 0.246222, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.972955, "high": 2.972955, "low": 2.858924, "close": 2.907795, "volume": 9612842}, "trend_line": 2.992235, "activity_lines": {"activity_5": 2.967191, "activity_10": 2.937842, "activity_20": 2.922588, "activity_30": 2.956954}, "trend_signal": 0, "fair_value": 2.341058, "relative_strength": -17.953912, "rate_of_change": -0.11109764675288818, "market_dynamics": 0.404513, "expectation": {"probability": 41.4431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.924085, "high": 2.924085, "low": 2.720458, "close": 2.728603, "volume": 13504840}, "trend_line": 2.983189, "activity_lines": {"activity_5": 2.890419, "activity_10": 2.902932, "activity_20": 2.902112, "activity_30": 2.939946}, "trend_signal": 0, "fair_value": 2.349097, "relative_strength": -21.296759, "rate_of_change": -0.3023158274667635, "market_dynamics": 0.36729, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.704168, "high": 2.736748, "low": 2.630862, "close": 2.639007, "volume": 9370910}, "trend_line": 2.968861, "activity_lines": {"activity_5": 2.792135, "activity_10": 2.855157, "activity_20": 2.874833, "activity_30": 2.917741}, "trend_signal": 0, "fair_value": 2.356601, "relative_strength": -21.974955, "rate_of_change": -0.4802913928685007, "market_dynamics": -0.015706, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.647152, "high": 2.679732, "low": 2.492395, "close": 2.573846, "volume": 17379228}, "trend_line": 2.955677, "activity_lines": {"activity_5": 2.69385, "activity_10": 2.799585, "activity_20": 2.842958, "activity_30": 2.892256}, "trend_signal": 0, "fair_value": 2.364331, "relative_strength": -26.541923, "rate_of_change": -0.4440760278099871, "market_dynamics": -0.16996, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.565701, "high": 2.573846, "low": 2.4028, "close": 2.427235, "volume": 13132917}, "trend_line": 2.939647, "activity_lines": {"activity_5": 2.580905, "activity_10": 2.723882, "activity_20": 2.79966, "activity_30": 2.858163}, "trend_signal": 0, "fair_value": 2.372127, "relative_strength": -28.535596, "rate_of_change": -0.5423461359275796, "market_dynamics": -0.460444, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.45167, "high": 2.492395, "low": 2.4028, "close": 2.41909, "volume": 8745647}, "trend_line": 2.919009, "activity_lines": {"activity_5": 2.50217, "activity_10": 2.654169, "activity_20": 2.758969, "activity_30": 2.824578}, "trend_signal": 0, "fair_value": 2.380153, "relative_strength": -29.197374, "rate_of_change": -0.7020570837246762, "market_dynamics": -0.84645, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.41909, "high": 2.443525, "low": 2.142157, "close": 2.182882, "volume": 15374267}, "trend_line": 2.890497, "activity_lines": {"activity_5": 2.377278, "activity_10": 2.549559, "activity_20": 2.698716, "activity_30": 2.777086}, "trend_signal": 0, "fair_value": 2.386905, "relative_strength": -36.228915, "rate_of_change": -0.9767698557969535, "market_dynamics": -0.959182, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.182882, "high": 2.288768, "low": 2.117722, "close": 2.182882, "volume": 18115504}, "trend_line": 2.857648, "activity_lines": {"activity_5": 2.288768, "activity_10": 2.457149, "activity_20": 2.642109, "activity_30": 2.731434}, "trend_signal": 0, "fair_value": 2.392769, "relative_strength": -36.20879, "rate_of_change": -1.1364481609909882, "market_dynamics": -1.154273, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.191027, "high": 2.239898, "low": 2.085141, "close": 2.150302, "volume": 12560677}, "trend_line": 2.820652, "activity_lines": {"activity_5": 2.219807, "activity_10": 2.373033, "activity_20": 2.586045, "activity_30": 2.685799}, "trend_signal": 0, "fair_value": 2.399152, "relative_strength": -36.1442, "rate_of_change": -1.2946311092198988, "market_dynamics": -1.262697, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.125867, "high": 2.147066, "low": 1.994, "close": 2.018822, "volume": 14453001}, "trend_line": 2.778763, "activity_lines": {"activity_5": 2.135255, "activity_10": 2.282042, "activity_20": 2.520885, "activity_30": 2.634068}, "trend_signal": 0, "fair_value": 2.404854, "relative_strength": -38.120363, "rate_of_change": -1.48508217249061, "market_dynamics": -1.191258, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.018822, "high": 2.10156, "low": 2.010548, "close": 2.043643, "volume": 9195614}, "trend_line": 2.741273, "activity_lines": {"activity_5": 2.086204, "activity_10": 2.213059, "activity_20": 2.461727, "activity_30": 2.586641}, "trend_signal": 0, "fair_value": 2.41112, "relative_strength": -37.062168, "rate_of_change": -1.349161479406485, "market_dynamics": -1.296558, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.027095, "high": 2.159477, "low": 1.994, "close": 2.085013, "volume": 10666787}, "trend_line": 2.707713, "activity_lines": {"activity_5": 2.075973, "activity_10": 2.16731, "activity_20": 2.409955, "activity_30": 2.544301}, "trend_signal": 0, "fair_value": 2.417287, "relative_strength": -34.579024, "rate_of_change": -1.2242487340735502, "market_dynamics": -1.376945, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.109834, "high": 2.407693, "low": 2.060191, "close": 2.391145, "volume": 14496415}, "trend_line": 2.688184, "activity_lines": {"activity_5": 2.17431, "activity_10": 2.188924, "activity_20": 2.3913, "activity_30": 2.523877}, "trend_signal": 0, "fair_value": 2.425658, "relative_strength": -22.687326, "rate_of_change": -0.7212359655546916, "market_dynamics": -1.135092, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.449062, "high": 2.498705, "low": 2.246353, "close": 2.267037, "volume": 18565257}, "trend_line": 2.660182, "activity_lines": {"activity_5": 2.217394, "activity_10": 2.192478, "activity_20": 2.363067, "activity_30": 2.496707}, "trend_signal": 0, "fair_value": 2.433962, "relative_strength": -27.983837, "rate_of_change": -1.0416697666528891, "market_dynamics": -0.877712, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.267037, "high": 2.290618, "low": 2.134656, "close": 2.167751, "volume": 12220758}, "trend_line": 2.627849, "activity_lines": {"activity_5": 2.2196, "activity_10": 2.183559, "activity_20": 2.328547, "activity_30": 2.464937}, "trend_signal": 0, "fair_value": 2.441751, "relative_strength": -31.473985, "rate_of_change": -1.2154431538894688, "market_dynamics": -0.644496, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.184299, "high": 2.300133, "low": 2.151203, "close": 2.233942, "volume": 11951207}, "trend_line": 2.601139, "activity_lines": {"activity_5": 2.233942, "activity_10": 2.191393, "activity_20": 2.303524, "activity_30": 2.439524}, "trend_signal": 0, "fair_value": 2.450248, "relative_strength": -27.939183, "rate_of_change": -1.0164206543070022, "market_dynamics": -0.315721, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.217394, "high": 2.356478, "low": 2.200847, "close": 2.242216, "volume": 10202187}, "trend_line": 2.577596, "activity_lines": {"activity_5": 2.238355, "activity_10": 2.204098, "activity_20": 2.282279, "activity_30": 2.416367}, "trend_signal": 0, "fair_value": 2.458353, "relative_strength": -26.844466, "rate_of_change": -0.9051034950458106, "market_dynamics": -0.225581, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.267037, "high": 2.287722, "low": 2.159477, "close": 2.184299, "volume": 11078382}, "trend_line": 2.552121, "activity_lines": {"activity_5": 2.212982, "activity_10": 2.205193, "activity_20": 2.258431, "activity_30": 2.390993}, "trend_signal": 0, "fair_value": 2.466086, "relative_strength": -29.016784, "rate_of_change": -0.9883240042271998, "market_dynamics": -0.150889, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.192573, "high": 2.225668, "low": 2.126382, "close": 2.176025, "volume": 9919335}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.19864, "activity_10": 2.204758, "activity_20": 2.237512, "activity_30": 2.366729}, "trend_signal": 0, "fair_value": 2.47227, "relative_strength": -27.493096, "rate_of_change": -0.9059523431686886, "market_dynamics": 0.038209, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.176025, "high": 2.192573, "low": 2.002274, "close": 2.027095, "volume": 19370051}, "trend_line": 2.503804, "activity_lines": {"activity_5": 2.140723, "activity_10": 2.176777, "activity_20": 2.206746, "activity_30": 2.334348}, "trend_signal": 0, "fair_value": 2.476084, "relative_strength": -31.088924, "rate_of_change": -0.9962831158560608, "market_dynamics": 0.177308, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.060191, "high": 2.134656, "low": 1.989863, "close": 2.085013, "volume": 15609336}, "trend_line": 2.481065, "activity_lines": {"activity_5": 2.111489, "activity_10": 2.159176, "activity_20": 2.18604, "activity_30": 2.307329}, "trend_signal": 0, "fair_value": 2.481242, "relative_strength": -26.208976, "rate_of_change": -0.9081781161784255, "market_dynamics": 0.309498, "expectation": {"probability": 35.94, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.094104, "high": 2.153451, "low": 2.026278, "close": 2.153451, "volume": 16841907}, "trend_line": 2.455614, "activity_lines": {"activity_5": 2.114996, "activity_10": 2.153267, "activity_20": 2.175769, "activity_30": 2.286193}, "trend_signal": 0, "fair_value": 2.487246, "relative_strength": -21.35111, "rate_of_change": -1.025809481009159, "market_dynamics": 0.474129, "expectation": {"probability": 37.9937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.170407, "high": 2.263667, "low": 2.161929, "close": 2.170407, "volume": 16271986}, "trend_line": 2.432567, "activity_lines": {"activity_5": 2.130073, "activity_10": 2.149196, "activity_20": 2.169852, "activity_30": 2.267793}, "trend_signal": 0, "fair_value": 2.493481, "relative_strength": -20.508281, "rate_of_change": -0.9385432726804798, "market_dynamics": 0.621677, "expectation": {"probability": 40.2832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.170407, "high": 2.233993, "low": 2.102582, "close": 2.136494, "volume": 11674646}, "trend_line": 2.406025, "activity_lines": {"activity_5": 2.134771, "activity_10": 2.142972, "activity_20": 2.162937, "activity_30": 2.248691}, "trend_signal": 0, "fair_value": 2.498319, "relative_strength": -19.954493, "rate_of_change": -1.0911107484398195, "market_dynamics": 0.601842, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.102582, "high": 2.136494, "low": 1.822803, "close": 1.873672, "volume": 15061050}, "trend_line": 2.373876, "activity_lines": {"activity_5": 2.054498, "activity_10": 2.091336, "activity_20": 2.133073, "activity_30": 2.214346}, "trend_signal": 0, "fair_value": 2.498792, "relative_strength": -22.08884, "rate_of_change": -1.3361872798495438, "market_dynamics": 0.450347, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.856715, "high": 2.153451, "low": 1.805846, "close": 2.144972, "volume": 16800576}, "trend_line": 2.349982, "activity_lines": {"activity_5": 2.074886, "activity_10": 2.094375, "activity_20": 2.131684, "activity_30": 2.199578}, "trend_signal": 0, "fair_value": 2.501572, "relative_strength": -14.952862, "rate_of_change": -1.0065395159646209, "market_dynamics": 0.43764, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.144972, "high": 2.152264, "low": 2.022039, "close": 2.128016, "volume": 10275906}, "trend_line": 2.325785, "activity_lines": {"activity_5": 2.085625, "activity_10": 2.095948, "activity_20": 2.129985, "activity_30": 2.185257}, "trend_signal": 0, "fair_value": 2.503879, "relative_strength": -13.749226, "rate_of_change": -1.0296674612826644, "market_dynamics": 0.236717, "expectation": {"probability": 38.7854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.119538, "high": 2.187278, "low": 2.068669, "close": 2.170407, "volume": 10530365}, "trend_line": 2.299305, "activity_lines": {"activity_5": 2.11219, "activity_10": 2.107305, "activity_20": 2.132585, "activity_30": 2.175233}, "trend_signal": 0, "fair_value": 2.507391, "relative_strength": -15.166862, "rate_of_change": -1.1385403207949265, "market_dynamics": 0.254602, "expectation": {"probability": 38.3969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.153451, "high": 2.221276, "low": 2.128016, "close": 2.20432, "volume": 14639271}, "trend_line": 2.269883, "activity_lines": {"activity_5": 2.150059, "activity_10": 2.12508, "activity_20": 2.138474, "activity_30": 2.169105}, "trend_signal": 0, "fair_value": 2.511324, "relative_strength": -15.547923, "rate_of_change": -1.2796040542685656, "market_dynamics": 0.591334, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.229754, "high": 2.289101, "low": 2.153451, "close": 2.20432, "volume": 10507806}, "trend_line": 2.24399, "activity_lines": {"activity_5": 2.183407, "activity_10": 2.142341, "activity_20": 2.144106, "activity_30": 2.164875}, "trend_signal": 0, "fair_value": 2.515257, "relative_strength": -14.37979, "rate_of_change": -1.1407195877496743, "market_dynamics": 0.643929, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.238232, "high": 2.356926, "low": 2.187363, "close": 2.33997, "volume": 11275550}, "trend_line": 2.225063, "activity_lines": {"activity_5": 2.239928, "activity_10": 2.181043, "activity_20": 2.161773, "activity_30": 2.171067}, "trend_signal": 0, "fair_value": 2.519409, "relative_strength": -12.833963, "rate_of_change": -0.8434529565639837, "market_dynamics": 1.02075, "expectation": {"probability": 35.8327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.331492, "high": 2.33997, "low": 2.170407, "close": 2.263667, "volume": 11222042}, "trend_line": 2.209565, "activity_lines": {"activity_5": 2.258015, "activity_10": 2.201237, "activity_20": 2.170763, "activity_30": 2.173558}, "trend_signal": 0, "fair_value": 2.524576, "relative_strength": -12.60247, "rate_of_change": -0.6965196041640175, "market_dynamics": 1.200407, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.280623, "high": 2.314535, "low": 2.161929, "close": 2.24671, "volume": 8599893}, "trend_line": 2.196488, "activity_lines": {"activity_5": 2.261406, "activity_10": 2.216343, "activity_20": 2.177286, "activity_30": 2.175954}, "trend_signal": 0, "fair_value": 2.530121, "relative_strength": -13.929221, "rate_of_change": -0.5918359496099913, "market_dynamics": 1.118748, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.272145, "high": 2.407795, "low": 2.212798, "close": 2.331492, "volume": 12827764}, "trend_line": 2.18841, "activity_lines": {"activity_5": 2.287971, "activity_10": 2.245477, "activity_20": 2.192572, "activity_30": 2.184664}, "trend_signal": 0, "fair_value": 2.536616, "relative_strength": -11.375932, "rate_of_change": -0.36776891109807147, "market_dynamics": 1.269968, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.331492, "high": 2.487153, "low": 2.297579, "close": 2.46976, "volume": 14898058}, "trend_line": 2.189827, "activity_lines": {"activity_5": 2.352147, "activity_10": 2.296205, "activity_20": 2.22072, "activity_30": 2.202816}, "trend_signal": 1, "fair_value": 2.54469, "relative_strength": -5.195066, "rate_of_change": 0.06475020677112614, "market_dynamics": 1.365466, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.461064, "high": 2.513242, "low": 2.391493, "close": 2.391493, "volume": 11647499}, "trend_line": 2.188907, "activity_lines": {"activity_5": 2.372538, "activity_10": 2.321865, "activity_20": 2.239975, "activity_30": 2.215827}, "trend_signal": 1, "fair_value": 2.551237, "relative_strength": -7.338024, "rate_of_change": -0.04201245121191098, "market_dynamics": 1.420822, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.417582, "high": 2.491501, "low": 2.278441, "close": 2.348012, "volume": 18003357}, "trend_line": 2.194412, "activity_lines": {"activity_5": 2.375, "activity_10": 2.335138, "activity_20": 2.254339, "activity_30": 2.226091}, "trend_signal": 1, "fair_value": 2.557792, "relative_strength": -11.281948, "rate_of_change": 0.25149538102805974, "market_dynamics": 1.573901, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.339315, "high": 2.356708, "low": 2.261048, "close": 2.356708, "volume": 8961053}, "trend_line": 2.200206, "activity_lines": {"activity_5": 2.374739, "activity_10": 2.345991, "activity_20": 2.269027, "activity_30": 2.236562}, "trend_signal": 1, "fair_value": 2.564937, "relative_strength": -11.73988, "rate_of_change": 0.2640342834435967, "market_dynamics": 1.467208, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.348012, "high": 2.417582, "low": 2.287137, "close": 2.382797, "volume": 9289838}, "trend_line": 2.207956, "activity_lines": {"activity_5": 2.37584, "activity_10": 2.3582, "activity_20": 2.28538, "activity_30": 2.248342}, "trend_signal": 1, "fair_value": 2.571387, "relative_strength": -9.904075, "rate_of_change": 0.3522397448238802, "market_dynamics": 1.342637, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.374101, "high": 2.391493, "low": 2.313226, "close": 2.330619, "volume": 7544057}, "trend_line": 2.218349, "activity_lines": {"activity_5": 2.356128, "activity_10": 2.357678, "activity_20": 2.295778, "activity_30": 2.256256}, "trend_signal": 1, "fair_value": 2.576312, "relative_strength": -11.743125, "rate_of_change": 0.47070684379580463, "market_dynamics": 1.233053, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.330619, "high": 2.426279, "low": 2.321923, "close": 2.374101, "volume": 6334524}, "trend_line": 2.229364, "activity_lines": {"activity_5": 2.360187, "activity_10": 2.362765, "activity_20": 2.308872, "activity_30": 2.266305}, "trend_signal": 1, "fair_value": 2.58168, "relative_strength": -10.78348, "rate_of_change": 0.49654044516890705, "market_dynamics": 1.127482, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.391493, "high": 2.478457, "low": 2.365404, "close": 2.391493, "volume": 8001467}, "trend_line": 2.23958, "activity_lines": {"activity_5": 2.371202, "activity_10": 2.370393, "activity_20": 2.322245, "activity_30": 2.276764}, "trend_signal": 1, "fair_value": 2.586585, "relative_strength": -7.291803, "rate_of_change": 0.458247284875876, "market_dynamics": 1.115226, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.40019, "high": 2.582813, "low": 2.391493, "close": 2.495849, "volume": 9558259}, "trend_line": 2.24307, "activity_lines": {"activity_5": 2.414104, "activity_10": 2.394671, "activity_20": 2.344424, "activity_30": 2.293298}, "trend_signal": 1, "fair_value": 2.591749, "relative_strength": -5.004213, "rate_of_change": 0.1558327900767006, "market_dynamics": 1.196406, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.478457, "high": 2.500198, "low": 2.417582, "close": 2.46976, "volume": 7385557}, "trend_line": 2.249828, "activity_lines": {"activity_5": 2.439033, "activity_10": 2.409676, "activity_20": 2.362568, "activity_30": 2.307923}, "trend_signal": 1, "fair_value": 2.596499, "relative_strength": -6.260611, "rate_of_change": 0.30128350876254606, "market_dynamics": 1.241114, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.478457, "high": 2.669776, "low": 2.452368, "close": 2.652384, "volume": 9722734}, "trend_line": 2.265982, "activity_lines": {"activity_5": 2.51904, "activity_10": 2.455372, "activity_20": 2.396519, "activity_30": 2.333894}, "trend_signal": 1, "fair_value": 2.602542, "relative_strength": 0.873723, "rate_of_change": 0.7180104434650215, "market_dynamics": 1.357815, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.652384, "high": 2.713258, "low": 2.574117, "close": 2.704562, "volume": 9021261}, "trend_line": 2.281669, "activity_lines": {"activity_5": 2.594988, "activity_10": 2.507234, "activity_20": 2.43173, "activity_30": 2.36219}, "trend_signal": 1, "fair_value": 2.609208, "relative_strength": 3.424173, "rate_of_change": 0.6922826394913898, "market_dynamics": 1.509047, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.678473, "high": 2.852399, "low": 2.643687, "close": 2.843703, "volume": 9050389}, "trend_line": 2.301719, "activity_lines": {"activity_5": 2.695286, "activity_10": 2.578702, "activity_20": 2.477528, "activity_30": 2.39845}, "trend_signal": 1, "fair_value": 2.614508, "relative_strength": 8.854189, "rate_of_change": 0.8787427098321405, "market_dynamics": 1.508268, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.861096, "high": 2.897808, "low": 2.739347, "close": 2.835007, "volume": 11011671}, "trend_line": 2.323409, "activity_lines": {"activity_5": 2.762537, "activity_10": 2.639576, "activity_20": 2.51909, "activity_30": 2.432856}, "trend_signal": 1, "fair_value": 2.619802, "relative_strength": 7.273355, "rate_of_change": 0.9423391821503837, "market_dynamics": 1.683665, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.879864, "high": 3.005466, "low": 2.843978, "close": 2.924722, "volume": 17137178}, "trend_line": 2.348366, "activity_lines": {"activity_5": 2.837084, "activity_10": 2.708066, "activity_20": 2.566032, "activity_30": 2.47165}, "trend_signal": 1, "fair_value": 2.625961, "relative_strength": 9.671539, "rate_of_change": 1.0741543998495366, "market_dynamics": 1.780287, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.933694, "high": 3.032381, "low": 2.85295, "close": 2.870893, "volume": 10018929}, "trend_line": 2.376492, "activity_lines": {"activity_5": 2.863356, "activity_10": 2.756916, "activity_20": 2.604416, "activity_30": 2.505362}, "trend_signal": 1, "fair_value": 2.633307, "relative_strength": 8.432665, "rate_of_change": 1.1976838363355573, "market_dynamics": 1.799451, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.879864, "high": 3.023409, "low": 2.746547, "close": 2.987523, "volume": 21923179}, "trend_line": 2.406576, "activity_lines": {"activity_5": 2.913938, "activity_10": 2.817148, "activity_20": 2.650734, "activity_30": 2.544783}, "trend_signal": 1, "fair_value": 2.641235, "relative_strength": 12.124523, "rate_of_change": 1.2658994854600816, "market_dynamics": 1.880258, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.996494, "high": 3.014438, "low": 2.861921, "close": 2.888836, "volume": 11578997}, "trend_line": 2.431089, "activity_lines": {"activity_5": 2.91276, "activity_10": 2.848283, "activity_20": 2.68457, "activity_30": 2.575896}, "trend_signal": 1, "fair_value": 2.647122, "relative_strength": 11.529997, "rate_of_change": 1.0185840796218457, "market_dynamics": 1.813968, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.879864, "high": 3.166954, "low": 2.781177, "close": 3.122096, "volume": 15880085}, "trend_line": 2.462812, "activity_lines": {"activity_5": 2.986327, "activity_10": 2.912787, "activity_20": 2.737643, "activity_30": 2.620478}, "trend_signal": 1, "fair_value": 2.653718, "relative_strength": 18.665544, "rate_of_change": 1.3048884676784742, "market_dynamics": 1.808372, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.140039, "high": 3.247698, "low": 3.036777, "close": 3.20284, "volume": 12731217}, "trend_line": 2.498357, "activity_lines": {"activity_5": 3.067669, "activity_10": 2.980586, "activity_20": 2.794239, "activity_30": 2.668221}, "trend_signal": 1, "fair_value": 2.661825, "relative_strength": 19.446219, "rate_of_change": 1.4432689137457484, "market_dynamics": 1.824743, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.20284, "high": 3.386756, "low": 3.157982, "close": 3.301527, "volume": 13932271}, "trend_line": 2.545952, "activity_lines": {"activity_5": 3.163365, "activity_10": 3.052999, "activity_20": 2.856083, "activity_30": 2.720039}, "trend_signal": 1, "fair_value": 2.668909, "relative_strength": 22.161515, "rate_of_change": 1.9050520001745257, "market_dynamics": 1.790191, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.292555, "high": 3.31947, "low": 3.140039, "close": 3.193868, "volume": 8520474}, "trend_line": 2.580915, "activity_lines": {"activity_5": 3.194466, "activity_10": 3.094035, "activity_20": 2.903714, "activity_30": 2.76184}, "trend_signal": 1, "fair_value": 2.675799, "relative_strength": 19.895437, "rate_of_change": 1.3732780508037798, "market_dynamics": 1.748145, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.211811, "high": 3.364328, "low": 3.20284, "close": 3.337413, "volume": 9292283}, "trend_line": 2.621228, "activity_lines": {"activity_5": 3.25966, "activity_10": 3.152273, "activity_20": 2.961195, "activity_30": 2.810646}, "trend_signal": 1, "fair_value": 2.68216, "relative_strength": 24.638382, "rate_of_change": 1.5619654269900334, "market_dynamics": 1.609126, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.332927, "high": 3.525815, "low": 3.303321, "close": 3.454043, "volume": 19177249}, "trend_line": 2.664016, "activity_lines": {"activity_5": 3.333824, "activity_10": 3.22274, "activity_20": 3.025072, "activity_30": 2.864376}, "trend_signal": 1, "fair_value": 2.689724, "relative_strength": 30.805877, "rate_of_change": 1.6323646779295913, "market_dynamics": 1.621503, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.418157, "high": 3.463015, "low": 3.238726, "close": 3.265641, "volume": 10493911}, "trend_line": 2.699394, "activity_lines": {"activity_5": 3.323059, "activity_10": 3.247698, "activity_20": 3.06578, "activity_30": 2.903191}, "trend_signal": 1, "fair_value": 2.695128, "relative_strength": 18.629538, "rate_of_change": 1.3279950270568828, "market_dynamics": 1.420178, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.274612, "high": 3.391153, "low": 3.175925, "close": 3.355356, "volume": 16215781}, "trend_line": 2.737762, "activity_lines": {"activity_5": 3.338011, "activity_10": 3.282768, "activity_20": 3.110829, "activity_30": 2.945511}, "trend_signal": 1, "fair_value": 2.70312, "relative_strength": 20.754199, "rate_of_change": 1.4213560525066065, "market_dynamics": 1.413723, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.365961, "high": 3.431049, "low": 3.1614, "close": 3.189295, "volume": 15398179}, "trend_line": 2.766072, "activity_lines": {"activity_5": 3.294021, "activity_10": 3.278837, "activity_20": 3.135183, "activity_30": 2.974642}, "trend_signal": 1, "fair_value": 2.708914, "relative_strength": 14.853044, "rate_of_change": 1.0340562839282537, "market_dynamics": 1.134542, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.217189, "high": 3.263681, "low": 3.105611, "close": 3.133505, "volume": 13933495}, "trend_line": 2.795067, "activity_lines": {"activity_5": 3.23174, "activity_10": 3.261094, "activity_20": 3.150341, "activity_30": 2.998347}, "trend_signal": 1, "fair_value": 2.715651, "relative_strength": 12.101423, "rate_of_change": 1.048237356077503, "market_dynamics": 0.575746, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.235786, "high": 3.31947, "low": 3.091663, "close": 3.189295, "volume": 9405807}, "trend_line": 2.826486, "activity_lines": {"activity_5": 3.201649, "activity_10": 3.249047, "activity_20": 3.16728, "activity_30": 3.023781}, "trend_signal": 1, "fair_value": 2.72325, "relative_strength": 11.890751, "rate_of_change": 1.1240875442341842, "market_dynamics": 0.148933, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.189295, "high": 3.263681, "low": 3.124207, "close": 3.133505, "volume": 9051748}, "trend_line": 2.85322, "activity_lines": {"activity_5": 3.170611, "activity_10": 3.225633, "activity_20": 3.175603, "activity_30": 3.043589}, "trend_signal": 1, "fair_value": 2.730953, "relative_strength": 10.555563, "rate_of_change": 0.9458387552600583, "market_dynamics": -0.398947, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.189295, "high": 3.654206, "low": 3.1614, "close": 3.63561, "volume": 21993354}, "trend_line": 2.892082, "activity_lines": {"activity_5": 3.315751, "activity_10": 3.294772, "activity_20": 3.228584, "activity_30": 3.094066}, "trend_signal": 1, "fair_value": 2.741077, "relative_strength": 25.632779, "rate_of_change": 1.3620400810312543, "market_dynamics": -0.29922, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.63561, "high": 3.89596, "low": 3.598417, "close": 3.802978, "volume": 18577561}, "trend_line": 2.939131, "activity_lines": {"activity_5": 3.497996, "activity_10": 3.388268, "activity_20": 3.292824, "activity_30": 3.152833}, "trend_signal": 1, "fair_value": 2.75282, "relative_strength": 30.872118, "rate_of_change": 1.6268210929012503, "market_dynamics": 0.03861, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.784382, "high": 3.849469, "low": 3.682101, "close": 3.775083, "volume": 9063270}, "trend_line": 2.9867, "activity_lines": {"activity_5": 3.630031, "activity_10": 3.465617, "activity_20": 3.349176, "activity_30": 3.206766}, "trend_signal": 1, "fair_value": 2.764468, "relative_strength": 29.263778, "rate_of_change": 1.6184715822465807, "market_dynamics": 0.292693, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.812276, "high": 3.95175, "low": 3.747189, "close": 3.868066, "volume": 13080272}, "trend_line": 3.037079, "activity_lines": {"activity_5": 3.750288, "activity_10": 3.551914, "activity_20": 3.409949, "activity_30": 3.263628}, "trend_signal": 1, "fair_value": 2.776292, "relative_strength": 30.833884, "rate_of_change": 1.686778049352126, "market_dynamics": 0.689841, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.802978, "high": 3.988943, "low": 3.728592, "close": 3.961048, "volume": 12854445}, "trend_line": 3.089687, "activity_lines": {"activity_5": 3.856288, "activity_10": 3.647589, "activity_20": 3.474658, "activity_30": 3.323239}, "trend_signal": 1, "fair_value": 2.787704, "relative_strength": 33.067162, "rate_of_change": 1.7321907003406962, "market_dynamics": 0.741889, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.923855, "high": 4.249293, "low": 3.914557, "close": 4.221399, "volume": 13711333}, "trend_line": 3.152713, "activity_lines": {"activity_5": 3.993902, "activity_10": 3.777957, "activity_20": 3.559227, "activity_30": 3.396252}, "trend_signal": 1, "fair_value": 2.799317, "relative_strength": 42.031456, "rate_of_change": 2.0398830043302056, "market_dynamics": 0.839975, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.174908, "high": 4.58403, "low": 4.147013, "close": 4.58403, "volume": 13854682}, "trend_line": 3.226378, "activity_lines": {"activity_5": 4.21334, "activity_10": 3.958512, "activity_20": 3.671902, "activity_30": 3.488595}, "trend_signal": 1, "fair_value": 2.81275, "relative_strength": 50.535826, "rate_of_change": 2.3365590207545086, "market_dynamics": 1.149664, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.546837, "high": 5.369731, "low": 4.444556, "close": 5.327889, "volume": 32574867}, "trend_line": 3.324258, "activity_lines": {"activity_5": 4.628662, "activity_10": 4.248955, "activity_20": 3.847818, "activity_30": 3.624177}, "trend_signal": 1, "fair_value": 2.827845, "relative_strength": 72.598172, "rate_of_change": 3.0337424815071254, "market_dynamics": 1.454876, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.894709, "high": 5.895081, "low": 5.030345, "close": 5.225608, "volume": 43741054}, "trend_line": 3.41525, "activity_lines": {"activity_5": 4.906369, "activity_10": 4.480904, "activity_20": 4.002378, "activity_30": 3.746845}, "trend_signal": 1, "fair_value": 2.843627, "relative_strength": 69.730744, "rate_of_change": 2.737212334301368, "market_dynamics": 1.715964, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.253503, "high": 5.373171, "low": 4.709963, "close": 4.815481, "volume": 33739747}, "trend_line": 3.49344, "activity_lines": {"activity_5": 4.956864, "activity_10": 4.60126, "activity_20": 4.107862, "activity_30": 3.837182}, "trend_signal": 1, "fair_value": 2.85846, "relative_strength": 56.556987, "rate_of_change": 2.2894370836688447, "market_dynamics": 1.738073, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.122444, "high": 5.360245, "low": 4.916204, "close": 5.036111, "volume": 24586046}, "trend_line": 3.572898, "activity_lines": {"activity_5": 5.023941, "activity_10": 4.73115, "activity_20": 4.226679, "activity_30": 3.936709}, "trend_signal": 1, "fair_value": 2.873138, "relative_strength": 64.107405, "rate_of_change": 2.2744916185765263, "market_dynamics": 1.685186, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.007333, "high": 5.602074, "low": 5.007333, "close": 5.429407, "volume": 22932039}, "trend_line": 3.663726, "activity_lines": {"activity_5": 5.167802, "activity_10": 4.907084, "activity_20": 4.374693, "activity_30": 4.056484}, "trend_signal": 1, "fair_value": 2.890685, "relative_strength": 77.590395, "rate_of_change": 2.54213806271548, "market_dynamics": 1.56521, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.40063, "high": 5.957, "low": 5.256741, "close": 5.899444, "volume": 21323342}, "trend_line": 3.765584, "activity_lines": {"activity_5": 5.411983, "activity_10": 5.138908, "activity_20": 4.556827, "activity_30": 4.200724}, "trend_signal": 1, "fair_value": 2.913643, "relative_strength": 82.745492, "rate_of_change": 2.7801751550197804, "market_dynamics": 1.467866, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.899444, "high": 6.081704, "low": 5.247148, "close": 5.486963, "volume": 27853540}, "trend_line": 3.853983, "activity_lines": {"activity_5": 5.480568, "activity_10": 5.25711, "activity_20": 4.687477, "activity_30": 4.311781}, "trend_signal": 1, "fair_value": 2.933259, "relative_strength": 61.525228, "rate_of_change": 2.347550871259276, "market_dynamics": 1.44423, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.515741, "high": 5.942611, "low": 5.458185, "close": 5.784333, "volume": 20284910}, "trend_line": 3.949303, "activity_lines": {"activity_5": 5.630852, "activity_10": 5.399946, "activity_20": 4.836767, "activity_30": 4.436319}, "trend_signal": 1, "fair_value": 2.954738, "relative_strength": 60.419602, "rate_of_change": 2.4732854296451245, "market_dynamics": 1.388357, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.765148, "high": 5.966593, "low": 5.084074, "close": 5.314296, "volume": 27753114}, "trend_line": 4.03075, "activity_lines": {"activity_5": 5.559866, "activity_10": 5.424169, "activity_20": 4.929298, "activity_30": 4.524383}, "trend_signal": 1, "fair_value": 2.973421, "relative_strength": 44.704855, "rate_of_change": 2.062313274013168, "market_dynamics": 1.166472, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.333481, "high": 5.534926, "low": 5.18, "close": 5.525333, "volume": 18516760}, "trend_line": 4.115343, "activity_lines": {"activity_5": 5.540681, "activity_10": 5.466893, "activity_20": 5.0326, "activity_30": 4.620808}, "trend_signal": 1, "fair_value": 2.993719, "relative_strength": 46.998807, "rate_of_change": 2.0986913105501435, "market_dynamics": 0.875244, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.554111, "high": 5.774741, "low": 5.467778, "close": 5.678815, "volume": 13799676}, "trend_line": 4.208343, "activity_lines": {"activity_5": 5.566262, "activity_10": 5.520407, "activity_20": 5.139394, "activity_30": 4.721677}, "trend_signal": 1, "fair_value": 3.014609, "relative_strength": 45.594289, "rate_of_change": 2.259835935911052, "market_dynamics": 0.593827, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.688407, "high": 5.717185, "low": 5.170407, "close": 5.247148, "volume": 15120008}, "trend_line": 4.279178, "activity_lines": {"activity_5": 5.462662, "activity_10": 5.489056, "activity_20": 5.192958, "activity_30": 4.788697}, "trend_signal": 1, "fair_value": 3.032121, "relative_strength": 32.741041, "rate_of_change": 1.683204054422364, "market_dynamics": 0.187693, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.247148, "high": 5.434204, "low": 5.074481, "close": 5.18, "volume": 12532419}, "trend_line": 4.345083, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.445104, "activity_20": 5.230326, "activity_30": 4.846815}, "trend_signal": 1, "fair_value": 3.048723, "relative_strength": 28.521853, "rate_of_change": 1.540132240350831, "market_dynamics": -0.160543, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.122444, "high": 5.227963, "low": 4.815481, "close": 4.940185, "volume": 17552704}, "trend_line": 4.399705, "activity_lines": {"activity_5": 5.203022, "activity_10": 5.350922, "activity_20": 5.235111, "activity_30": 4.885208}, "trend_signal": 1, "fair_value": 3.064312, "relative_strength": 19.676483, "rate_of_change": 1.2570991164035341, "market_dynamics": -0.495353, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.892222, "high": 5.227963, "low": 4.844259, "close": 5.170407, "volume": 17021742}, "trend_line": 4.46559, "activity_lines": {"activity_5": 5.155059, "activity_10": 5.300343, "activity_20": 5.255608, "activity_30": 4.934931}, "trend_signal": 1, "fair_value": 3.081245, "relative_strength": 27.091478, "rate_of_change": 1.4974867633170803, "market_dynamics": -0.774946, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.227963, "high": 5.565, "low": 5.036111, "close": 5.56, "volume": 18061781}, "trend_line": 4.539676, "activity_lines": {"activity_5": 5.260622, "activity_10": 5.325308, "activity_20": 5.306699, "activity_30": 5.005538}, "trend_signal": 1, "fair_value": 3.099703, "relative_strength": 34.343065, "rate_of_change": 1.6590416943785775, "market_dynamics": -0.797049, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.46, "high": 5.86, "low": 5.265, "close": 5.85, "volume": 20584477}, "trend_line": 4.619541, "activity_lines": {"activity_5": 5.470773, "activity_10": 5.409172, "activity_20": 5.376908, "activity_30": 5.090075}, "trend_signal": 1, "fair_value": 3.120518, "relative_strength": 38.258867, "rate_of_change": 1.759266520341977, "market_dynamics": -0.62426, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.87, "high": 6.7, "low": 5.665, "close": 5.85, "volume": 45214284}, "trend_line": 4.705686, "activity_lines": {"activity_5": 5.640733, "activity_10": 5.486436, "activity_20": 5.43768, "activity_30": 5.16946}, "trend_signal": 1, "fair_value": 3.141379, "relative_strength": 39.651633, "rate_of_change": 1.8647956582699479, "market_dynamics": -0.32963, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.485, "close": 5.81, "volume": 16318350}, "trend_line": 4.787508, "activity_lines": {"activity_5": 5.752694, "activity_10": 5.555232, "activity_20": 5.485648, "activity_30": 5.240706}, "trend_signal": 1, "fair_value": 3.161712, "relative_strength": 33.967103, "rate_of_change": 1.738790051014875, "market_dynamics": -0.209271, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.78, "high": 6.19, "low": 5.66, "close": 6.17, "volume": 16002819}, "trend_line": 4.886865, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.680471, "activity_20": 5.560336, "activity_30": 5.329899}, "trend_signal": 1, "fair_value": 3.184669, "relative_strength": 38.381961, "rate_of_change": 2.0753385686248538, "market_dynamics": -0.105869, "expectation": {"probability": 50.3386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d11fc7ba-c4c6-44a0-8e74-a3e3084f4ee7/", "share_image": "https://sharemaestro.com/terminal/d11fc7ba-c4c6-44a0-8e74-a3e3084f4ee7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}