{"ticker": {"uuid": "d11fc7ba-c4c6-44a0-8e74-a3e3084f4ee7", "symbol": "NAT", "name": "Nordic American Tankers Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAT rose 2.59%, moving from 5.02 to 5.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.68 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 54.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.15"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.68"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.34, "high": 5.45, "low": 5.02, "close": 5.15, "volume": 17552704}, "trend_line": 4.58656, "activity_lines": {"activity_5": 5.424, "activity_10": 5.578182, "activity_20": 5.45745, "activity_30": 5.092685}, "trend_signal": 1, "fair_value": 3.194456, "relative_strength": 19.67658, "rate_of_change": 1.2571261543746504, "market_dynamics": -0.497025, "expectation": {"probability": 54.2883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.572421, "high": 2.671633, "low": 2.437776, "close": 2.6362, "volume": 12479837}, "trend_line": 2.457387, "activity_lines": {"activity_5": 2.633853, "activity_10": 2.588673, "activity_20": 2.606349, "activity_30": 2.536946}, "trend_signal": 1, "fair_value": 1.974263, "relative_strength": 11.542401, "rate_of_change": 0.5828548179868026, "market_dynamics": -0.641446, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.757535, "high": 2.809146, "low": 2.624819, "close": 2.7944, "volume": 14798022}, "trend_line": 2.469043, "activity_lines": {"activity_5": 2.692253, "activity_10": 2.63238, "activity_20": 2.628063, "activity_30": 2.558689}, "trend_signal": 1, "fair_value": 1.974884, "relative_strength": 14.099606, "rate_of_change": 0.47432496387422446, "market_dynamics": -0.528311, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.779658, "high": 2.779658, "low": 2.676435, "close": 2.7133, "volume": 11270250}, "trend_line": 2.480467, "activity_lines": {"activity_5": 2.705513, "activity_10": 2.654471, "activity_20": 2.638468, "activity_30": 2.574447}, "trend_signal": 1, "fair_value": 1.976345, "relative_strength": 11.409627, "rate_of_change": 0.462689390180725, "market_dynamics": -0.505909, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.698527, "high": 2.724333, "low": 2.543693, "close": 2.7059, "volume": 9842724}, "trend_line": 2.48648, "activity_lines": {"activity_5": 2.71022, "activity_10": 2.671882, "activity_20": 2.645292, "activity_30": 2.588991}, "trend_signal": 1, "fair_value": 1.977914, "relative_strength": 7.690185, "rate_of_change": 0.24241402929367026, "market_dynamics": -0.418175, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.720707, "high": 2.823932, "low": 2.639602, "close": 2.7502, "volume": 9973572}, "trend_line": 2.50488, "activity_lines": {"activity_5": 2.7293, "activity_10": 2.694276, "activity_20": 2.654275, "activity_30": 2.606006}, "trend_signal": 1, "fair_value": 1.978446, "relative_strength": 9.561542, "rate_of_change": 0.7400019304398264, "market_dynamics": -0.245243, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.757586, "high": 2.831318, "low": 2.683854, "close": 2.6986, "volume": 8870742}, "trend_line": 2.515417, "activity_lines": {"activity_5": 2.722167, "activity_10": 2.702769, "activity_20": 2.657211, "activity_30": 2.618504}, "trend_signal": 1, "fair_value": 1.978452, "relative_strength": 4.161901, "rate_of_change": 0.4206588738781817, "market_dynamics": -0.152071, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.691235, "high": 2.86082, "low": 2.672802, "close": 2.8387, "volume": 10635121}, "trend_line": 2.537677, "activity_lines": {"activity_5": 2.757573, "activity_10": 2.73238, "activity_20": 2.672992, "activity_30": 2.639361}, "trend_signal": 1, "fair_value": 1.980134, "relative_strength": 8.11407, "rate_of_change": 0.8849427351409397, "market_dynamics": 0.067092, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.912405, "high": 3.148346, "low": 2.886599, "close": 3.1336, "volume": 14781332}, "trend_line": 2.572497, "activity_lines": {"activity_5": 2.888327, "activity_10": 2.809865, "activity_20": 2.7181, "activity_30": 2.677807}, "trend_signal": 1, "fair_value": 1.98254, "relative_strength": 16.981724, "rate_of_change": 1.372121038256636, "market_dynamics": 0.568707, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.185227, "high": 3.266332, "low": 3.126241, "close": 3.1926, "volume": 12550573}, "trend_line": 2.611787, "activity_lines": {"activity_5": 3.010727, "activity_10": 2.888776, "activity_20": 2.767624, "activity_30": 2.717814}, "trend_signal": 1, "fair_value": 1.985364, "relative_strength": 20.702229, "rate_of_change": 1.527309847202942, "market_dynamics": 0.953268, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.229428, "high": 3.303159, "low": 3.030354, "close": 3.0451, "volume": 12800445}, "trend_line": 2.641837, "activity_lines": {"activity_5": 3.051513, "activity_10": 2.931913, "activity_20": 2.800316, "activity_30": 2.74577}, "trend_signal": 1, "fair_value": 1.987397, "relative_strength": 14.444183, "rate_of_change": 1.1505532418991338, "market_dynamics": 1.166111, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.023014, "high": 3.126239, "low": 2.956656, "close": 3.082, "volume": 11059893}, "trend_line": 2.676077, "activity_lines": {"activity_5": 3.08494, "activity_10": 2.973938, "activity_20": 2.835655, "activity_30": 2.774167}, "trend_signal": 1, "fair_value": 1.990367, "relative_strength": 17.231571, "rate_of_change": 1.2960678497575588, "market_dynamics": 1.216175, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.081985, "high": 3.166777, "low": 2.993507, "close": 3.023, "volume": 10154998}, "trend_line": 2.708803, "activity_lines": {"activity_5": 3.07314, "activity_10": 2.997131, "activity_20": 2.864062, "activity_30": 2.796549}, "trend_signal": 1, "fair_value": 1.992104, "relative_strength": 13.212413, "rate_of_change": 1.2229095052197774, "market_dynamics": 0.96563, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.052511, "high": 3.185229, "low": 2.86818, "close": 2.8903, "volume": 21700252}, "trend_line": 2.73483, "activity_lines": {"activity_5": 3.00482, "activity_10": 2.99204, "activity_20": 2.876943, "activity_30": 2.808259}, "trend_signal": 1, "fair_value": 1.995599, "relative_strength": 4.916476, "rate_of_change": 0.9608303003208436, "market_dynamics": 0.751997, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.8903, "high": 2.897673, "low": 2.750209, "close": 2.8903, "volume": 12124657}, "trend_line": 2.755397, "activity_lines": {"activity_5": 2.95272, "activity_10": 2.983731, "activity_20": 2.888108, "activity_30": 2.818289}, "trend_signal": 1, "fair_value": 1.997912, "relative_strength": 5.841242, "rate_of_change": 0.7520394320670674, "market_dynamics": 0.497915, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.991852, "high": 3.014749, "low": 2.81631, "close": 2.885, "volume": 14481686}, "trend_line": 2.767823, "activity_lines": {"activity_5": 2.919007, "activity_10": 2.971105, "activity_20": 2.897086, "activity_30": 2.826651}, "trend_signal": 1, "fair_value": 2.00072, "relative_strength": 5.455946, "rate_of_change": 0.4509694973174482, "market_dynamics": 0.282873, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.90785, "high": 3.083389, "low": 2.892586, "close": 3.0147, "volume": 13889834}, "trend_line": 2.78184, "activity_lines": {"activity_5": 2.9392, "activity_10": 2.979611, "activity_20": 2.91659, "activity_30": 2.842578}, "trend_signal": 1, "fair_value": 2.005786, "relative_strength": 13.036322, "rate_of_change": 0.5064268921820487, "market_dynamics": 0.188675, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.97659, "high": 3.1445, "low": 2.97659, "close": 3.1445, "volume": 13197706}, "trend_line": 2.783347, "activity_lines": {"activity_5": 3.007147, "activity_10": 3.005969, "activity_20": 2.94581, "activity_30": 2.865976}, "trend_signal": 1, "fair_value": 2.011521, "relative_strength": 17.893946, "rate_of_change": 0.05417277772985316, "market_dynamics": 0.156533, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.136793, "high": 3.182585, "low": 2.892642, "close": 3.091, "volume": 12983723}, "trend_line": 2.79035, "activity_lines": {"activity_5": 3.04916, "activity_10": 3.01704, "activity_20": 2.966975, "activity_30": 2.885824}, "trend_signal": 1, "fair_value": 2.016465, "relative_strength": 14.595806, "rate_of_change": 0.25160355500051174, "market_dynamics": 0.182402, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.129175, "high": 3.205496, "low": 3.049038, "close": 3.1826, "volume": 12290758}, "trend_line": 2.809507, "activity_lines": {"activity_5": 3.108327, "activity_10": 3.04554, "activity_20": 2.99463, "activity_30": 2.911131}, "trend_signal": 1, "fair_value": 2.022607, "relative_strength": 16.904247, "rate_of_change": 0.6865446986937075, "market_dynamics": 0.23498, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.190294, "high": 3.24372, "low": 3.113971, "close": 3.1445, "volume": 10277145}, "trend_line": 2.81889, "activity_lines": {"activity_5": 3.135307, "activity_10": 3.067295, "activity_20": 3.016359, "activity_30": 2.932743}, "trend_signal": 1, "fair_value": 2.029849, "relative_strength": 17.778038, "rate_of_change": 0.33397318461922826, "market_dynamics": 0.188925, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.129237, "high": 3.648232, "low": 3.10634, "close": 3.6406, "volume": 22541573}, "trend_line": 2.8467, "activity_lines": {"activity_5": 3.310353, "activity_10": 3.177442, "activity_20": 3.082814, "activity_30": 2.985757}, "trend_signal": 1, "fair_value": 2.041331, "relative_strength": 38.343085, "rate_of_change": 0.9865585389993816, "market_dynamics": 0.46452, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.663418, "high": 3.686314, "low": 3.449718, "close": 3.5642, "volume": 17808162}, "trend_line": 2.884957, "activity_lines": {"activity_5": 3.418207, "activity_10": 3.263542, "activity_20": 3.13721, "activity_30": 3.032047}, "trend_signal": 1, "fair_value": 2.052322, "relative_strength": 27.188455, "rate_of_change": 1.343906980011951, "market_dynamics": 0.748984, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.579453, "high": 3.648142, "low": 3.442075, "close": 3.4955, "volume": 14932215}, "trend_line": 2.917143, "activity_lines": {"activity_5": 3.47518, "activity_10": 3.327311, "activity_20": 3.181397, "activity_30": 3.071437}, "trend_signal": 1, "fair_value": 2.061774, "relative_strength": 22.221629, "rate_of_change": 1.1156492107161329, "market_dynamics": 0.921105, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.510808, "high": 3.548969, "low": 3.27421, "close": 3.3429, "volume": 14155690}, "trend_line": 2.944007, "activity_lines": {"activity_5": 3.45432, "activity_10": 3.352331, "activity_20": 3.207326, "activity_30": 3.098905}, "trend_signal": 1, "fair_value": 2.069718, "relative_strength": 13.86026, "rate_of_change": 0.9209010322771364, "market_dynamics": 1.062705, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.381068, "high": 3.434493, "low": 3.289481, "close": 3.3887, "volume": 7985411}, "trend_line": 2.973577, "activity_lines": {"activity_5": 3.43804, "activity_10": 3.377449, "activity_20": 3.234583, "activity_30": 3.127595}, "trend_signal": 1, "fair_value": 2.077915, "relative_strength": 13.787424, "rate_of_change": 1.0044133726584243, "market_dynamics": 0.723724, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.388726, "high": 3.411623, "low": 2.946055, "close": 3.0987, "volume": 27833001}, "trend_line": 2.994897, "activity_lines": {"activity_5": 3.308813, "activity_10": 3.340682, "activity_20": 3.231181, "activity_30": 3.135668}, "trend_signal": 1, "fair_value": 2.083456, "relative_strength": 3.053825, "rate_of_change": 0.7169816016198599, "market_dynamics": 0.367969, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.106346, "high": 3.124129, "low": 2.926987, "close": 2.9537, "volume": 13716818}, "trend_line": 3.00926, "activity_lines": {"activity_5": 3.16738, "activity_10": 3.276024, "activity_20": 3.212065, "activity_30": 3.13301}, "trend_signal": 1, "fair_value": 2.088274, "relative_strength": -2.215722, "rate_of_change": 0.47958243639096454, "market_dynamics": -0.137293, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.961295, "high": 3.258951, "low": 2.869708, "close": 3.1521, "volume": 19947209}, "trend_line": 3.02693, "activity_lines": {"activity_5": 3.13278, "activity_10": 3.250907, "activity_20": 3.211296, "activity_30": 3.142225}, "trend_signal": 1, "fair_value": 2.095065, "relative_strength": 1.788355, "rate_of_change": 0.5871875477692289, "market_dynamics": -0.373813, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.358625, "high": 3.521139, "low": 3.158732, "close": 3.5134, "volume": 24916550}, "trend_line": 3.054043, "activity_lines": {"activity_5": 3.241507, "activity_10": 3.290371, "activity_20": 3.244848, "activity_30": 3.17361}, "trend_signal": 1, "fair_value": 2.104544, "relative_strength": 11.878996, "rate_of_change": 0.8957260326469374, "market_dynamics": -0.283, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.474619, "high": 3.513311, "low": 3.226984, "close": 3.2502, "volume": 14145176}, "trend_line": 3.075217, "activity_lines": {"activity_5": 3.251133, "activity_10": 3.275965, "activity_20": 3.251806, "activity_30": 3.186266}, "trend_signal": 1, "fair_value": 2.113203, "relative_strength": 2.751255, "rate_of_change": 0.69331047401755, "market_dynamics": -0.441203, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.304381, "high": 3.590709, "low": 3.288904, "close": 3.5288, "volume": 16958118}, "trend_line": 3.10497, "activity_lines": {"activity_5": 3.36286, "activity_10": 3.310293, "activity_20": 3.284321, "activity_30": 3.215529}, "trend_signal": 1, "fair_value": 2.123358, "relative_strength": 12.581406, "rate_of_change": 0.967508959530333, "market_dynamics": -0.185298, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.474716, "high": 3.594668, "low": 3.335418, "close": 3.4515, "volume": 13850941}, "trend_line": 3.126873, "activity_lines": {"activity_5": 3.420147, "activity_10": 3.332598, "activity_20": 3.307346, "activity_30": 3.237886}, "trend_signal": 1, "fair_value": 2.133183, "relative_strength": 7.542366, "rate_of_change": 0.7054174436467987, "market_dynamics": -0.153509, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.490171, "high": 3.552081, "low": 3.373084, "close": 3.436, "volume": 12734357}, "trend_line": 3.150963, "activity_lines": {"activity_5": 3.43908, "activity_10": 3.354135, "activity_20": 3.326855, "activity_30": 3.257829}, "trend_signal": 1, "fair_value": 2.143363, "relative_strength": 5.226668, "rate_of_change": 0.770418242122407, "market_dynamics": -0.415331, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.420529, "high": 3.4747, "low": 3.273492, "close": 3.4747, "volume": 13164156}, "trend_line": 3.17659, "activity_lines": {"activity_5": 3.451987, "activity_10": 3.383789, "activity_20": 3.34745, "activity_30": 3.278716}, "trend_signal": 1, "fair_value": 2.153419, "relative_strength": 4.723466, "rate_of_change": 0.8133069160126624, "market_dynamics": -0.308127, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.482382, "high": 3.521075, "low": 3.235752, "close": 3.2657, "volume": 18467787}, "trend_line": 3.193773, "activity_lines": {"activity_5": 3.397807, "activity_10": 3.373047, "activity_20": 3.345359, "activity_30": 3.284465}, "trend_signal": 1, "fair_value": 2.161146, "relative_strength": -3.342822, "rate_of_change": 0.5409259614870088, "market_dynamics": -0.485238, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.242461, "high": 3.281154, "low": 3.118644, "close": 3.2502, "volume": 11080545}, "trend_line": 3.21216, "activity_lines": {"activity_5": 3.337427, "activity_10": 3.361724, "activity_20": 3.339978, "activity_30": 3.288105}, "trend_signal": 1, "fair_value": 2.166791, "relative_strength": -5.336975, "rate_of_change": 0.5757140535661022, "market_dynamics": -0.696263, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.25023, "high": 3.381786, "low": 3.196059, "close": 3.3044, "volume": 11678888}, "trend_line": 3.227683, "activity_lines": {"activity_5": 3.313687, "activity_10": 3.3575, "activity_20": 3.338637, "activity_30": 3.294056}, "trend_signal": 1, "fair_value": 2.174187, "relative_strength": -3.528188, "rate_of_change": 0.48325737198645, "market_dynamics": -0.839192, "expectation": {"probability": 43.3513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.288993, "high": 3.366381, "low": 3.072306, "close": 3.111, "volume": 13211253}, "trend_line": 3.22693, "activity_lines": {"activity_5": 3.235287, "activity_10": 3.311736, "activity_20": 3.318116, "activity_30": 3.286528}, "trend_signal": 1, "fair_value": 2.181871, "relative_strength": -10.53579, "rate_of_change": -0.023329428571517204, "market_dynamics": -1.109504, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.110958, "high": 3.28121, "low": 3.072265, "close": 3.2193, "volume": 19042172}, "trend_line": 3.22782, "activity_lines": {"activity_5": 3.214653, "activity_10": 3.286411, "activity_20": 3.307814, "activity_30": 3.286036}, "trend_signal": 0, "fair_value": 2.189217, "relative_strength": -7.934016, "rate_of_change": 0.027580393748859053, "market_dynamics": -1.145589, "expectation": {"probability": 37.1074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.281172, "high": 3.288911, "low": 3.099315, "close": 3.1264, "volume": 18510233}, "trend_line": 3.23053, "activity_lines": {"activity_5": 3.18008, "activity_10": 3.249542, "activity_20": 3.28849, "activity_30": 3.279493}, "trend_signal": 0, "fair_value": 2.194646, "relative_strength": -10.02031, "rate_of_change": 0.08395759367003086, "market_dynamics": -1.055757, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.126423, "high": 3.172855, "low": 3.087729, "close": 3.1419, "volume": 13195300}, "trend_line": 3.232527, "activity_lines": {"activity_5": 3.15996, "activity_10": 3.217742, "activity_20": 3.270728, "activity_30": 3.273775}, "trend_signal": 0, "fair_value": 2.199635, "relative_strength": -9.362895, "rate_of_change": 0.06181648212523173, "market_dynamics": -1.026521, "expectation": {"probability": 35.0801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.239116, "high": 3.247094, "low": 3.00775, "close": 3.1354, "volume": 17968895}, "trend_line": 3.236273, "activity_lines": {"activity_5": 3.144893, "activity_10": 3.191795, "activity_20": 3.254722, "activity_30": 3.267508}, "trend_signal": 0, "fair_value": 2.203627, "relative_strength": -11.192667, "rate_of_change": 0.11588456956430765, "market_dynamics": -0.888409, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.135378, "high": 3.16729, "low": 3.071554, "close": 3.1274, "volume": 8003442}, "trend_line": 3.244177, "activity_lines": {"activity_5": 3.138427, "activity_10": 3.17014, "activity_20": 3.239996, "activity_30": 3.260484}, "trend_signal": 0, "fair_value": 2.209478, "relative_strength": -11.489064, "rate_of_change": 0.24423155895685905, "market_dynamics": -1.03484, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.135376, "high": 3.231112, "low": 3.127398, "close": 3.1992, "volume": 10239313}, "trend_line": 3.254473, "activity_lines": {"activity_5": 3.1548, "activity_10": 3.167151, "activity_20": 3.23386, "activity_30": 3.257583}, "trend_signal": 0, "fair_value": 2.216328, "relative_strength": -8.693243, "rate_of_change": 0.31736862692756473, "market_dynamics": -1.097942, "expectation": {"probability": 35.0391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.207193, "high": 3.207193, "low": 3.071566, "close": 3.0955, "volume": 12414702}, "trend_line": 3.26149, "activity_lines": {"activity_5": 3.137947, "activity_10": 3.150316, "activity_20": 3.218533, "activity_30": 3.247326}, "trend_signal": 0, "fair_value": 2.22297, "relative_strength": -10.300259, "rate_of_change": 0.21561094530511787, "market_dynamics": -1.222186, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.111482, "high": 3.135416, "low": 2.983831, "close": 3.0317, "volume": 13238788}, "trend_line": 3.262057, "activity_lines": {"activity_5": 3.101887, "activity_10": 3.124976, "activity_20": 3.198526, "activity_30": 3.232501}, "trend_signal": 0, "fair_value": 2.229328, "relative_strength": -9.333887, "rate_of_change": 0.0173846922725566, "market_dynamics": -1.37952, "expectation": {"probability": 37.7199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.031673, "high": 3.175278, "low": 2.967848, "close": 3.1673, "volume": 11488654}, "trend_line": 3.262817, "activity_lines": {"activity_5": 3.118373, "activity_10": 3.128264, "activity_20": 3.191752, "activity_30": 3.226388}, "trend_signal": 0, "fair_value": 2.23589, "relative_strength": -7.754035, "rate_of_change": 0.023298182711095912, "market_dynamics": -1.271252, "expectation": {"probability": 33.8866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.151344, "high": 3.175278, "low": 3.071563, "close": 3.1673, "volume": 8521127}, "trend_line": 3.26536, "activity_lines": {"activity_5": 3.132733, "activity_10": 3.134044, "activity_20": 3.183961, "activity_30": 3.220225}, "trend_signal": 0, "fair_value": 2.241997, "relative_strength": -8.339408, "rate_of_change": 0.07793878725039559, "market_dynamics": -1.288431, "expectation": {"probability": 33.1315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.167274, "high": 3.350768, "low": 3.14334, "close": 3.3029, "volume": 11314861}, "trend_line": 3.26937, "activity_lines": {"activity_5": 3.189633, "activity_10": 3.163455, "activity_20": 3.189012, "activity_30": 3.222647}, "trend_signal": 0, "fair_value": 2.249429, "relative_strength": -6.200577, "rate_of_change": 0.12280422373031057, "market_dynamics": -0.919972, "expectation": {"probability": 38.6924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.302865, "high": 3.414556, "low": 3.286909, "close": 3.3986, "volume": 9883856}, "trend_line": 3.27784, "activity_lines": {"activity_5": 3.27152, "activity_10": 3.208745, "activity_20": 3.20418, "activity_30": 3.230985}, "trend_signal": 0, "fair_value": 2.256437, "relative_strength": -5.069768, "rate_of_change": 0.2590713195508608, "market_dynamics": -0.430959, "expectation": {"probability": 38.7963, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.4146, "high": 3.510336, "low": 3.263017, "close": 3.4146, "volume": 12729875}, "trend_line": 3.270307, "activity_lines": {"activity_5": 3.338533, "activity_10": 3.251996, "activity_20": 3.220165, "activity_30": 3.239808}, "trend_signal": 0, "fair_value": 2.263879, "relative_strength": -4.601388, "rate_of_change": -0.22981597637468615, "market_dynamics": 0.031, "expectation": {"probability": 34.7482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.438526, "high": 3.470438, "low": 3.055581, "close": 3.3029, "volume": 17441222}, "trend_line": 3.261597, "activity_lines": {"activity_5": 3.342787, "activity_10": 3.26998, "activity_20": 3.226055, "activity_30": 3.241911}, "trend_signal": 0, "fair_value": 2.270733, "relative_strength": -7.376518, "rate_of_change": -0.26633585164939483, "market_dynamics": 0.560283, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.30288, "high": 3.318836, "low": 3.167254, "close": 3.2231, "volume": 9456618}, "trend_line": 3.252517, "activity_lines": {"activity_5": 3.3114, "activity_10": 3.270409, "activity_20": 3.225053, "activity_30": 3.239427}, "trend_signal": 0, "fair_value": 2.276574, "relative_strength": -10.691036, "rate_of_change": -0.27839122981778486, "market_dynamics": 0.545797, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.215194, "high": 3.239129, "low": 3.087544, "close": 3.1035, "volume": 8532086}, "trend_line": 3.244537, "activity_lines": {"activity_5": 3.236427, "activity_10": 3.247353, "activity_20": 3.213675, "activity_30": 3.229813}, "trend_signal": 0, "fair_value": 2.282108, "relative_strength": -15.223315, "rate_of_change": -0.24534844860150828, "market_dynamics": 0.337871, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.111451, "high": 3.282979, "low": 3.079538, "close": 3.2391, "volume": 10731514}, "trend_line": 3.23955, "activity_lines": {"activity_5": 3.219947, "activity_10": 3.250691, "activity_20": 3.216978, "activity_30": 3.229462}, "trend_signal": 0, "fair_value": 2.288636, "relative_strength": -11.983593, "rate_of_change": -0.15370451931970117, "market_dynamics": 0.196868, "expectation": {"probability": 29.1131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.361405, "high": 3.476465, "low": 3.246344, "close": 3.271, "volume": 11414487}, "trend_line": 3.245293, "activity_lines": {"activity_5": 3.224733, "activity_10": 3.257218, "activity_20": 3.223446, "activity_30": 3.231491}, "trend_signal": 0, "fair_value": 2.296412, "relative_strength": -11.023922, "rate_of_change": 0.17727770832369544, "market_dynamics": 0.04925, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.271043, "high": 3.295699, "low": 3.1642, "close": 3.1642, "volume": 6342380}, "trend_line": 3.25231, "activity_lines": {"activity_5": 3.203493, "activity_10": 3.239976, "activity_20": 3.219644, "activity_30": 3.22626}, "trend_signal": 0, "fair_value": 2.303879, "relative_strength": -15.38844, "rate_of_change": 0.21622084662308852, "market_dynamics": -0.028955, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.164103, "high": 3.172321, "low": 3.040826, "close": 3.0737, "volume": 12351343}, "trend_line": 3.249697, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.206336, "activity_20": 3.20789, "activity_30": 3.214736}, "trend_signal": 0, "fair_value": 2.312312, "relative_strength": -18.453626, "rate_of_change": -0.0803428947425122, "market_dynamics": -0.013779, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.114792, "high": 3.147666, "low": 3.024389, "close": 3.0737, "volume": 12203523}, "trend_line": 3.23504, "activity_lines": {"activity_5": 3.129133, "activity_10": 3.174398, "activity_20": 3.196314, "activity_30": 3.203382}, "trend_signal": 0, "fair_value": 2.321078, "relative_strength": -16.636943, "rate_of_change": -0.45102666494752275, "market_dynamics": -0.149286, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.082005, "high": 3.213504, "low": 2.966944, "close": 2.9916, "volume": 14725374}, "trend_line": 3.22642, "activity_lines": {"activity_5": 3.071553, "activity_10": 3.1317, "activity_20": 3.177612, "activity_30": 3.187676}, "trend_signal": 0, "fair_value": 2.329359, "relative_strength": -17.842151, "rate_of_change": -0.26645729264553364, "market_dynamics": -0.377997, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.02448, "high": 3.09023, "low": 2.851888, "close": 2.9012, "volume": 11718056}, "trend_line": 3.2055, "activity_lines": {"activity_5": 3.00034, "activity_10": 3.079965, "activity_20": 3.150942, "activity_30": 3.166694}, "trend_signal": 0, "fair_value": 2.337854, "relative_strength": -18.17554, "rate_of_change": -0.6483966749524325, "market_dynamics": -0.637793, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.794296, "high": 2.909356, "low": 2.72033, "close": 2.8847, "volume": 9325838}, "trend_line": 3.186607, "activity_lines": {"activity_5": 2.94828, "activity_10": 3.034565, "activity_20": 3.123848, "activity_30": 3.145997}, "trend_signal": 0, "fair_value": 2.347036, "relative_strength": -18.296451, "rate_of_change": -0.5893932303852699, "market_dynamics": -0.939881, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.901183, "high": 3.057337, "low": 2.884746, "close": 3.0409, "volume": 8886652}, "trend_line": 3.173437, "activity_lines": {"activity_5": 2.96692, "activity_10": 3.025169, "activity_20": 3.112823, "activity_30": 3.136597}, "trend_signal": 0, "fair_value": 2.357387, "relative_strength": -16.78061, "rate_of_change": -0.4132922572504274, "market_dynamics": -1.153426, "expectation": {"probability": 39.0381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.040829, "high": 3.053157, "low": 2.925771, "close": 2.9833, "volume": 6881056}, "trend_line": 3.157057, "activity_lines": {"activity_5": 2.968547, "activity_10": 3.008613, "activity_20": 3.096724, "activity_30": 3.12433}, "trend_signal": 0, "fair_value": 2.366783, "relative_strength": -19.100826, "rate_of_change": -0.5161596086514351, "market_dynamics": -1.367158, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.99977, "high": 3.098393, "low": 2.917585, "close": 3.0573, "volume": 12746694}, "trend_line": 3.15011, "activity_lines": {"activity_5": 3.000867, "activity_10": 3.007696, "activity_20": 3.088701, "activity_30": 3.117894}, "trend_signal": 0, "fair_value": 2.375778, "relative_strength": -17.061428, "rate_of_change": -0.22004670805752996, "market_dynamics": -1.168506, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.032668, "high": 3.032668, "low": 2.925826, "close": 2.9587, "volume": 8674890}, "trend_line": 3.140393, "activity_lines": {"activity_5": 2.99594, "activity_10": 2.992158, "activity_20": 3.07147, "activity_30": 3.105545}, "trend_signal": 0, "fair_value": 2.384892, "relative_strength": -15.999823, "rate_of_change": -0.3084654186679258, "market_dynamics": -1.057633, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.958645, "high": 3.028502, "low": 2.868242, "close": 2.9833, "volume": 10052655}, "trend_line": 3.12969, "activity_lines": {"activity_5": 2.99538, "activity_10": 2.986771, "activity_20": 3.056929, "activity_30": 3.09541}, "trend_signal": 0, "fair_value": 2.394122, "relative_strength": -18.258724, "rate_of_change": -0.340817216189181, "market_dynamics": -0.928097, "expectation": {"probability": 37.5931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.007974, "high": 3.114815, "low": 2.9751, "close": 2.9751, "volume": 11422252}, "trend_line": 3.12516, "activity_lines": {"activity_5": 2.985513, "activity_10": 2.983182, "activity_20": 3.042483, "activity_30": 3.085436}, "trend_signal": 0, "fair_value": 2.403507, "relative_strength": -19.180802, "rate_of_change": -0.14474277005070543, "market_dynamics": -0.675261, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.107682, "high": 3.192591, "low": 3.035509, "close": 3.0907, "volume": 12628808}, "trend_line": 3.120873, "activity_lines": {"activity_5": 3.018567, "activity_10": 3.002404, "activity_20": 3.039962, "activity_30": 3.083213}, "trend_signal": 0, "fair_value": 2.411243, "relative_strength": -16.003078, "rate_of_change": -0.13717697653880606, "market_dynamics": -0.481855, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.082244, "high": 3.252064, "low": 3.069507, "close": 3.2181, "volume": 12496335}, "trend_line": 3.12393, "activity_lines": {"activity_5": 3.086927, "activity_10": 3.04448, "activity_20": 3.050585, "activity_30": 3.089486}, "trend_signal": 0, "fair_value": 2.421347, "relative_strength": -12.332013, "rate_of_change": 0.09795336112684136, "market_dynamics": 0.003669, "expectation": {"probability": 36.1366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.218083, "high": 3.252047, "low": 3.065245, "close": 3.1077, "volume": 8731583}, "trend_line": 3.12279, "activity_lines": {"activity_5": 3.107767, "activity_10": 3.062365, "activity_20": 3.051553, "activity_30": 3.088439}, "trend_signal": 0, "fair_value": 2.431078, "relative_strength": -15.769189, "rate_of_change": -0.03649249503029578, "market_dynamics": 0.246131, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.099228, "high": 3.099228, "low": 2.980354, "close": 3.0313, "volume": 9612842}, "trend_line": 3.11932, "activity_lines": {"activity_5": 3.093207, "activity_10": 3.062605, "activity_20": 3.046707, "activity_30": 3.082536}, "trend_signal": 0, "fair_value": 2.440488, "relative_strength": -17.953746, "rate_of_change": -0.11111858306194408, "market_dynamics": 0.404507, "expectation": {"probability": 41.4431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.048285, "high": 3.048285, "low": 2.836009, "close": 2.8445, "volume": 13504840}, "trend_line": 3.10989, "activity_lines": {"activity_5": 3.01318, "activity_10": 3.026216, "activity_20": 3.025363, "activity_30": 3.064806}, "trend_signal": 0, "fair_value": 2.448868, "relative_strength": -21.296495, "rate_of_change": -0.30230947770668126, "market_dynamics": 0.368185, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.819028, "high": 2.852993, "low": 2.742609, "close": 2.7511, "volume": 9370910}, "trend_line": 3.094953, "activity_lines": {"activity_5": 2.910727, "activity_10": 2.976416, "activity_20": 2.996927, "activity_30": 3.041658}, "trend_signal": 0, "fair_value": 2.456691, "relative_strength": -21.974678, "rate_of_change": -0.4803063773959915, "market_dynamics": -0.016142, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.75962, "high": 2.793585, "low": 2.598289, "close": 2.6832, "volume": 17379228}, "trend_line": 3.08121, "activity_lines": {"activity_5": 2.80828, "activity_10": 2.918493, "activity_20": 2.963702, "activity_30": 3.015093}, "trend_signal": 0, "fair_value": 2.46475, "relative_strength": -26.540909, "rate_of_change": -0.4440455153923125, "market_dynamics": -0.167806, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.674646, "high": 2.683137, "low": 2.504827, "close": 2.5303, "volume": 13132917}, "trend_line": 3.064497, "activity_lines": {"activity_5": 2.690527, "activity_10": 2.839571, "activity_20": 2.918562, "activity_30": 2.979551}, "trend_signal": 0, "fair_value": 2.472877, "relative_strength": -28.536298, "rate_of_change": -0.5424167778243028, "market_dynamics": -0.468928, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.555764, "high": 2.598218, "low": 2.504818, "close": 2.5218, "volume": 8745647}, "trend_line": 3.04298, "activity_lines": {"activity_5": 2.608433, "activity_10": 2.766893, "activity_20": 2.87614, "activity_30": 2.944538}, "trend_signal": 0, "fair_value": 2.481243, "relative_strength": -29.198312, "rate_of_change": -0.7021380670302431, "market_dynamics": -0.877498, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.52184, "high": 2.547313, "low": 2.233145, "close": 2.2756, "volume": 15374267}, "trend_line": 3.013257, "activity_lines": {"activity_5": 2.47824, "activity_10": 2.657842, "activity_20": 2.81333, "activity_30": 2.89503}, "trend_signal": 0, "fair_value": 2.488282, "relative_strength": -36.228715, "rate_of_change": -0.9767727687990116, "market_dynamics": -1.002172, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.2756, "high": 2.385984, "low": 2.207672, "close": 2.2756, "volume": 18115504}, "trend_line": 2.979013, "activity_lines": {"activity_5": 2.385973, "activity_10": 2.561509, "activity_20": 2.75432, "activity_30": 2.847439}, "trend_signal": 0, "fair_value": 2.494395, "relative_strength": -36.208577, "rate_of_change": -1.1364447174602008, "market_dynamics": -1.209881, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.284055, "high": 2.335, "low": 2.173673, "close": 2.2416, "volume": 12560677}, "trend_line": 2.940447, "activity_lines": {"activity_5": 2.314073, "activity_10": 2.473815, "activity_20": 2.695872, "activity_30": 2.799864}, "trend_signal": 0, "fair_value": 2.501049, "relative_strength": -36.14501, "rate_of_change": -1.2945898524108597, "market_dynamics": -1.334135, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.251232, "high": 2.26417, "low": 2.078724, "close": 2.1046, "volume": 14453001}, "trend_line": 2.89678, "activity_lines": {"activity_5": 2.225947, "activity_10": 2.378965, "activity_20": 2.627949, "activity_30": 2.745938}, "trend_signal": 0, "fair_value": 2.506993, "relative_strength": -38.119301, "rate_of_change": -1.4850463211885703, "market_dynamics": -1.267427, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.104525, "high": 2.190776, "low": 2.0959, "close": 2.1304, "volume": 9195614}, "trend_line": 2.857697, "activity_lines": {"activity_5": 2.1748, "activity_10": 2.307045, "activity_20": 2.566275, "activity_30": 2.696494}, "trend_signal": 0, "fair_value": 2.513524, "relative_strength": -37.063332, "rate_of_change": -1.349187718777408, "market_dynamics": -1.380473, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.113222, "high": 2.251229, "low": 2.078721, "close": 2.1736, "volume": 10666787}, "trend_line": 2.822713, "activity_lines": {"activity_5": 2.164147, "activity_10": 2.25936, "activity_20": 2.512308, "activity_30": 2.652359}, "trend_signal": 0, "fair_value": 2.519953, "relative_strength": -34.578052, "rate_of_change": -1.2242025659123457, "market_dynamics": -1.45809, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.199441, "high": 2.509951, "low": 2.14769, "close": 2.4927, "volume": 14496415}, "trend_line": 2.802353, "activity_lines": {"activity_5": 2.26666, "activity_10": 2.281891, "activity_20": 2.492861, "activity_30": 2.631068}, "trend_signal": 0, "fair_value": 2.528681, "relative_strength": -22.687354, "rate_of_change": -0.721291891878477, "market_dynamics": -1.189811, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.553054, "high": 2.604805, "low": 2.341737, "close": 2.3633, "volume": 18565257}, "trend_line": 2.77316, "activity_lines": {"activity_5": 2.311567, "activity_10": 2.285593, "activity_20": 2.463427, "activity_30": 2.602742}, "trend_signal": 0, "fair_value": 2.537337, "relative_strength": -27.984489, "rate_of_change": -1.0417317161685284, "market_dynamics": -0.892843, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.363302, "high": 2.387884, "low": 2.225299, "close": 2.2598, "volume": 12220758}, "trend_line": 2.739453, "activity_lines": {"activity_5": 2.31386, "activity_10": 2.276293, "activity_20": 2.42744, "activity_30": 2.569622}, "trend_signal": 0, "fair_value": 2.545457, "relative_strength": -31.474518, "rate_of_change": -1.2154726016529775, "market_dynamics": -0.63864, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.277049, "high": 2.397801, "low": 2.242548, "close": 2.3288, "volume": 11951207}, "trend_line": 2.711607, "activity_lines": {"activity_5": 2.328807, "activity_10": 2.284456, "activity_20": 2.401353, "activity_30": 2.543128}, "trend_signal": 0, "fair_value": 2.554314, "relative_strength": -27.939804, "rate_of_change": -1.0164802973440412, "market_dynamics": -0.302614, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.311525, "high": 2.456513, "low": 2.294275, "close": 2.3374, "volume": 10202187}, "trend_line": 2.687063, "activity_lines": {"activity_5": 2.333393, "activity_10": 2.297693, "activity_20": 2.379202, "activity_30": 2.518986}, "trend_signal": 0, "fair_value": 2.562763, "relative_strength": -26.845895, "rate_of_change": -0.9051459153188378, "market_dynamics": -0.212497, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.363354, "high": 2.384917, "low": 2.251224, "close": 2.2771, "volume": 11078382}, "trend_line": 2.66051, "activity_lines": {"activity_5": 2.30696, "activity_10": 2.298842, "activity_20": 2.354344, "activity_30": 2.492537}, "trend_signal": 0, "fair_value": 2.570825, "relative_strength": -29.015842, "rate_of_change": -0.9881792871994541, "market_dynamics": -0.150951, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.28565, "high": 2.320151, "low": 2.216649, "close": 2.2684, "volume": 9919335}, "trend_line": 2.636403, "activity_lines": {"activity_5": 2.292, "activity_10": 2.298382, "activity_20": 2.332532, "activity_30": 2.467239}, "trend_signal": 0, "fair_value": 2.577271, "relative_strength": -27.494469, "rate_of_change": -0.9061044686920884, "market_dynamics": 0.038156, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.268456, "high": 2.285706, "low": 2.087324, "close": 2.1132, "volume": 19370051}, "trend_line": 2.610137, "activity_lines": {"activity_5": 2.231633, "activity_10": 2.269216, "activity_20": 2.300462, "activity_30": 2.433484}, "trend_signal": 0, "fair_value": 2.581247, "relative_strength": -31.088528, "rate_of_change": -0.9962816762080806, "market_dynamics": 0.190453, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.147724, "high": 2.225352, "low": 2.074408, "close": 2.1736, "volume": 15609336}, "trend_line": 2.586433, "activity_lines": {"activity_5": 2.201173, "activity_10": 2.250876, "activity_20": 2.27888, "activity_30": 2.40532}, "trend_signal": 0, "fair_value": 2.586625, "relative_strength": -26.207845, "rate_of_change": -0.9081515644581089, "market_dynamics": 0.322695, "expectation": {"probability": 35.94, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.183033, "high": 2.2449, "low": 2.112327, "close": 2.2449, "volume": 16841907}, "trend_line": 2.5599, "activity_lines": {"activity_5": 2.204827, "activity_10": 2.244715, "activity_20": 2.268172, "activity_30": 2.383286}, "trend_signal": 0, "fair_value": 2.592884, "relative_strength": -21.351503, "rate_of_change": -1.0258529797601617, "market_dynamics": 0.487319, "expectation": {"probability": 37.9937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.2626, "high": 2.359821, "low": 2.253762, "close": 2.2626, "volume": 16271986}, "trend_line": 2.535877, "activity_lines": {"activity_5": 2.220547, "activity_10": 2.240475, "activity_20": 2.262005, "activity_30": 2.364105}, "trend_signal": 0, "fair_value": 2.599383, "relative_strength": -20.507833, "rate_of_change": -0.9384350951208908, "market_dynamics": 0.634932, "expectation": {"probability": 40.2832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.262552, "high": 2.328838, "low": 2.191848, "close": 2.2272, "volume": 11674646}, "trend_line": 2.508207, "activity_lines": {"activity_5": 2.225433, "activity_10": 2.233982, "activity_20": 2.254793, "activity_30": 2.344191}, "trend_signal": 0, "fair_value": 2.604428, "relative_strength": -19.955678, "rate_of_change": -1.0911412501473883, "market_dynamics": 0.610471, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.191826, "high": 2.227178, "low": 1.900172, "close": 1.9532, "volume": 15061050}, "trend_line": 2.47469, "activity_lines": {"activity_5": 2.141733, "activity_10": 2.180145, "activity_20": 2.223658, "activity_30": 2.308384}, "trend_signal": 0, "fair_value": 2.60492, "relative_strength": -22.090754, "rate_of_change": -1.3362932166284618, "market_dynamics": 0.448338, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.935596, "high": 2.244938, "low": 1.882566, "close": 2.2361, "volume": 16800576}, "trend_line": 2.449783, "activity_lines": {"activity_5": 2.163, "activity_10": 2.18332, "activity_20": 2.222213, "activity_30": 2.292991}, "trend_signal": 0, "fair_value": 2.607819, "relative_strength": -14.95172, "rate_of_change": -1.0064694971895387, "market_dynamics": 0.439475, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.236076, "high": 2.243677, "low": 2.107922, "close": 2.2184, "volume": 10275906}, "trend_line": 2.42456, "activity_lines": {"activity_5": 2.1742, "activity_10": 2.184962, "activity_20": 2.220443, "activity_30": 2.278063}, "trend_signal": 0, "fair_value": 2.610222, "relative_strength": -13.748957, "rate_of_change": -1.0296013973482547, "market_dynamics": 0.236828, "expectation": {"probability": 38.7854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.20957, "high": 2.280188, "low": 2.156541, "close": 2.2626, "volume": 10530365}, "trend_line": 2.396957, "activity_lines": {"activity_5": 2.2019, "activity_10": 2.196804, "activity_20": 2.223155, "activity_30": 2.267614}, "trend_signal": 0, "fair_value": 2.613884, "relative_strength": -15.166271, "rate_of_change": -1.1384746098261145, "market_dynamics": 0.246191, "expectation": {"probability": 38.3969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.244872, "high": 2.315576, "low": 2.218357, "close": 2.2979, "volume": 14639271}, "trend_line": 2.366283, "activity_lines": {"activity_5": 2.241367, "activity_10": 2.215327, "activity_20": 2.22929, "activity_30": 2.261223}, "trend_signal": 0, "fair_value": 2.617983, "relative_strength": -15.549265, "rate_of_change": -1.2797058937644634, "market_dynamics": 0.593499, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.324414, "high": 2.386281, "low": 2.244872, "close": 2.2979, "volume": 10507806}, "trend_line": 2.33929, "activity_lines": {"activity_5": 2.27612, "activity_10": 2.233315, "activity_20": 2.235158, "activity_30": 2.256811}, "trend_signal": 0, "fair_value": 2.622083, "relative_strength": -14.381137, "rate_of_change": -1.1407342232522502, "market_dynamics": 0.639124, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.333339, "high": 2.457077, "low": 2.280309, "close": 2.4394, "volume": 11275550}, "trend_line": 2.31956, "activity_lines": {"activity_5": 2.33506, "activity_10": 2.273671, "activity_20": 2.253581, "activity_30": 2.26327}, "trend_signal": 0, "fair_value": 2.626412, "relative_strength": -12.832121, "rate_of_change": -0.8434183021344093, "market_dynamics": 1.014579, "expectation": {"probability": 35.8327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.430506, "high": 2.439344, "low": 2.26258, "close": 2.3598, "volume": 11222042}, "trend_line": 2.303403, "activity_lines": {"activity_5": 2.353913, "activity_10": 2.294722, "activity_20": 2.262952, "activity_30": 2.265866}, "trend_signal": 0, "fair_value": 2.631797, "relative_strength": -12.602652, "rate_of_change": -0.696554518960501, "market_dynamics": 1.191084, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.377452, "high": 2.412805, "low": 2.253719, "close": 2.3421, "volume": 8599893}, "trend_line": 2.28977, "activity_lines": {"activity_5": 2.35744, "activity_10": 2.310465, "activity_20": 2.269751, "activity_30": 2.268363}, "trend_signal": 0, "fair_value": 2.637578, "relative_strength": -13.930223, "rate_of_change": -0.591863429890471, "market_dynamics": 1.104656, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.368633, "high": 2.510044, "low": 2.306765, "close": 2.4305, "volume": 12827764}, "trend_line": 2.281347, "activity_lines": {"activity_5": 2.385133, "activity_10": 2.340836, "activity_20": 2.285686, "activity_30": 2.277442}, "trend_signal": 0, "fair_value": 2.644349, "relative_strength": -11.376299, "rate_of_change": -0.36785353987518704, "market_dynamics": 1.267332, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.493107, "high": 2.592832, "low": 2.420581, "close": 2.5747, "volume": 14898058}, "trend_line": 2.282827, "activity_lines": {"activity_5": 2.452053, "activity_10": 2.393729, "activity_20": 2.315034, "activity_30": 2.296368}, "trend_signal": 1, "fair_value": 2.652767, "relative_strength": -5.193236, "rate_of_change": 0.06487395385271816, "market_dynamics": 1.374214, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.565627, "high": 2.620021, "low": 2.4931, "close": 2.4931, "volume": 11647499}, "trend_line": 2.28187, "activity_lines": {"activity_5": 2.47332, "activity_10": 2.420485, "activity_20": 2.335111, "activity_30": 2.309934}, "trend_signal": 1, "fair_value": 2.659592, "relative_strength": -7.336523, "rate_of_change": -0.0419217049737057, "market_dynamics": 1.429607, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.520224, "high": 2.597282, "low": 2.375176, "close": 2.4477, "volume": 18003357}, "trend_line": 2.287607, "activity_lines": {"activity_5": 2.475873, "activity_10": 2.434315, "activity_20": 2.350082, "activity_30": 2.320633}, "trend_signal": 1, "fair_value": 2.666425, "relative_strength": -11.283082, "rate_of_change": 0.2514166012963, "market_dynamics": 1.600401, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.438669, "high": 2.4568, "low": 2.357077, "close": 2.4568, "volume": 8961053}, "trend_line": 2.293647, "activity_lines": {"activity_5": 2.4756, "activity_10": 2.445629, "activity_20": 2.365394, "activity_30": 2.331549}, "trend_signal": 1, "fair_value": 2.673873, "relative_strength": -11.739713, "rate_of_change": 0.26403136552738493, "market_dynamics": 1.480583, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.447737, "high": 2.520263, "low": 2.384277, "close": 2.484, "volume": 9289838}, "trend_line": 2.301727, "activity_lines": {"activity_5": 2.476747, "activity_10": 2.458358, "activity_20": 2.382441, "activity_30": 2.343829}, "trend_signal": 1, "fair_value": 2.680597, "relative_strength": -9.903836, "rate_of_change": 0.352277399268505, "market_dynamics": 1.355998, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.474928, "high": 2.49306, "low": 2.411469, "close": 2.4296, "volume": 7544057}, "trend_line": 2.31256, "activity_lines": {"activity_5": 2.456193, "activity_10": 2.457813, "activity_20": 2.393281, "activity_30": 2.352079}, "trend_signal": 1, "fair_value": 2.685731, "relative_strength": -11.743135, "rate_of_change": 0.47064660578773554, "market_dynamics": 1.244656, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.429572, "high": 2.529293, "low": 2.420507, "close": 2.4749, "volume": 6334524}, "trend_line": 2.324043, "activity_lines": {"activity_5": 2.460413, "activity_10": 2.463109, "activity_20": 2.406928, "activity_30": 2.362553}, "trend_signal": 1, "fair_value": 2.691328, "relative_strength": -10.784472, "rate_of_change": 0.49654927872142274, "market_dynamics": 1.127241, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4931, "high": 2.583758, "low": 2.465903, "close": 2.4931, "volume": 8001467}, "trend_line": 2.334693, "activity_lines": {"activity_5": 2.471913, "activity_10": 2.471069, "activity_20": 2.420874, "activity_30": 2.37346}, "trend_signal": 1, "fair_value": 2.696441, "relative_strength": -7.290243, "rate_of_change": 0.4582531390340044, "market_dynamics": 1.116457, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.502176, "high": 2.692559, "low": 2.49311, "close": 2.6019, "volume": 9558259}, "trend_line": 2.338333, "activity_lines": {"activity_5": 2.516653, "activity_10": 2.496387, "activity_20": 2.444, "activity_30": 2.390699}, "trend_signal": 1, "fair_value": 2.701824, "relative_strength": -5.002278, "rate_of_change": 0.15590914951130042, "market_dynamics": 1.186918, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.583766, "high": 2.60643, "low": 2.520305, "close": 2.5747, "volume": 7385557}, "trend_line": 2.34538, "activity_lines": {"activity_5": 2.542653, "activity_10": 2.512036, "activity_20": 2.462919, "activity_30": 2.405948}, "trend_signal": 1, "fair_value": 2.706776, "relative_strength": -6.258807, "rate_of_change": 0.30136853904042005, "market_dynamics": 1.234832, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.583689, "high": 2.783131, "low": 2.556492, "close": 2.765, "volume": 9722734}, "trend_line": 2.36222, "activity_lines": {"activity_5": 2.62604, "activity_10": 2.559664, "activity_20": 2.498308, "activity_30": 2.433021}, "trend_signal": 1, "fair_value": 2.713076, "relative_strength": 0.872596, "rate_of_change": 0.7180073165116181, "market_dynamics": 1.349326, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.765006, "high": 2.828466, "low": 2.683416, "close": 2.8194, "volume": 9021261}, "trend_line": 2.378573, "activity_lines": {"activity_5": 2.7052, "activity_10": 2.613722, "activity_20": 2.535011, "activity_30": 2.462516}, "trend_signal": 1, "fair_value": 2.720025, "relative_strength": 3.423287, "rate_of_change": 0.6922725233043331, "market_dynamics": 1.511335, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.792251, "high": 2.973566, "low": 2.755988, "close": 2.9645, "volume": 9050389}, "trend_line": 2.399477, "activity_lines": {"activity_5": 2.80976, "activity_10": 2.688229, "activity_20": 2.582757, "activity_30": 2.500318}, "trend_signal": 1, "fair_value": 2.725551, "relative_strength": 8.855119, "rate_of_change": 0.8788462662277029, "market_dynamics": 1.5204, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.076983, "high": 3.105041, "low": 2.946047, "close": 2.9554, "volume": 11011671}, "trend_line": 2.422087, "activity_lines": {"activity_5": 2.87986, "activity_10": 2.751685, "activity_20": 2.626082, "activity_30": 2.536184}, "trend_signal": 1, "fair_value": 2.731069, "relative_strength": 7.272981, "rate_of_change": 0.942288673740144, "market_dynamics": 1.704888, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.002138, "high": 3.133072, "low": 2.964728, "close": 3.0489, "volume": 17137178}, "trend_line": 2.448103, "activity_lines": {"activity_5": 2.95756, "activity_10": 2.823076, "activity_20": 2.675014, "activity_30": 2.576623}, "trend_signal": 1, "fair_value": 2.737489, "relative_strength": 9.670271, "rate_of_change": 1.0741150090810223, "market_dynamics": 1.823286, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.058268, "high": 3.161145, "low": 2.974095, "close": 2.9928, "volume": 10018929}, "trend_line": 2.477423, "activity_lines": {"activity_5": 2.984947, "activity_10": 2.873996, "activity_20": 2.715026, "activity_30": 2.611765}, "trend_signal": 1, "fair_value": 2.745147, "relative_strength": 8.431922, "rate_of_change": 1.1976620264751845, "market_dynamics": 1.842449, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.002169, "high": 3.15181, "low": 2.86319, "close": 3.1144, "volume": 21923179}, "trend_line": 2.508783, "activity_lines": {"activity_5": 3.03768, "activity_10": 2.936785, "activity_20": 2.76331, "activity_30": 2.65286}, "trend_signal": 1, "fair_value": 2.753412, "relative_strength": 12.124406, "rate_of_change": 1.2658314708469356, "market_dynamics": 1.936428, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.12373, "high": 3.142435, "low": 2.983443, "close": 3.0115, "volume": 11578997}, "trend_line": 2.534337, "activity_lines": {"activity_5": 3.036447, "activity_10": 2.969238, "activity_20": 2.79858, "activity_30": 2.685294}, "trend_signal": 1, "fair_value": 2.759549, "relative_strength": 11.529082, "rate_of_change": 1.018581519406008, "market_dynamics": 1.862488, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.00218, "high": 3.301463, "low": 2.899302, "close": 3.2547, "volume": 15880085}, "trend_line": 2.567407, "activity_lines": {"activity_5": 3.113147, "activity_10": 3.036484, "activity_20": 2.853909, "activity_30": 2.731769}, "trend_signal": 1, "fair_value": 2.766425, "relative_strength": 18.665862, "rate_of_change": 1.3048777648750098, "market_dynamics": 1.843721, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.273431, "high": 3.385663, "low": 3.165782, "close": 3.3389, "volume": 12731217}, "trend_line": 2.604463, "activity_lines": {"activity_5": 3.19796, "activity_10": 3.107169, "activity_20": 2.912911, "activity_30": 2.781543}, "trend_signal": 1, "fair_value": 2.774877, "relative_strength": 19.447477, "rate_of_change": 1.4433239451321802, "market_dynamics": 1.860091, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.338823, "high": 3.530548, "low": 3.292061, "close": 3.4417, "volume": 13932271}, "trend_line": 2.65408, "activity_lines": {"activity_5": 3.297707, "activity_10": 3.182651, "activity_20": 2.977378, "activity_30": 2.835558}, "trend_signal": 1, "fair_value": 2.782261, "relative_strength": 22.160035, "rate_of_change": 1.9050760175898074, "market_dynamics": 1.812368, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.432378, "high": 3.460435, "low": 3.273385, "close": 3.3295, "volume": 8520474}, "trend_line": 2.690527, "activity_lines": {"activity_5": 3.330127, "activity_10": 3.225429, "activity_20": 3.02703, "activity_30": 2.879133}, "trend_signal": 1, "fair_value": 2.789444, "relative_strength": 19.895117, "rate_of_change": 1.373244212683864, "market_dynamics": 1.769449, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.348262, "high": 3.507258, "low": 3.33891, "close": 3.4792, "volume": 9292283}, "trend_line": 2.732553, "activity_lines": {"activity_5": 3.398107, "activity_10": 3.286151, "activity_20": 3.086957, "activity_30": 2.930015}, "trend_signal": 1, "fair_value": 2.796075, "relative_strength": 24.6401, "rate_of_change": 1.5619988203054607, "market_dynamics": 1.621911, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.474442, "high": 3.67552, "low": 3.443579, "close": 3.6007, "volume": 19177249}, "trend_line": 2.777157, "activity_lines": {"activity_5": 3.475407, "activity_10": 3.359605, "activity_20": 3.153543, "activity_30": 2.986025}, "trend_signal": 1, "fair_value": 2.80396, "relative_strength": 30.804602, "rate_of_change": 1.6323196658948644, "market_dynamics": 1.638932, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.563292, "high": 3.610054, "low": 3.376243, "close": 3.4043, "volume": 10493911}, "trend_line": 2.814037, "activity_lines": {"activity_5": 3.464173, "activity_10": 3.385618, "activity_20": 3.195977, "activity_30": 3.026486}, "trend_signal": 1, "fair_value": 2.809594, "relative_strength": 18.628476, "rate_of_change": 1.3279767762499572, "market_dynamics": 1.429057, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.413726, "high": 3.535217, "low": 3.310847, "close": 3.4979, "volume": 16215781}, "trend_line": 2.854037, "activity_lines": {"activity_5": 3.47978, "activity_10": 3.422187, "activity_20": 3.242943, "activity_30": 3.070606}, "trend_signal": 1, "fair_value": 2.817925, "relative_strength": 20.755698, "rate_of_change": 1.4214454180950726, "market_dynamics": 1.422578, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.508867, "high": 3.576718, "low": 3.295621, "close": 3.3247, "volume": 15398179}, "trend_line": 2.883547, "activity_lines": {"activity_5": 3.433907, "activity_10": 3.418082, "activity_20": 3.268327, "activity_30": 3.100971}, "trend_signal": 1, "fair_value": 2.823965, "relative_strength": 14.851569, "rate_of_change": 1.0339739814165039, "market_dynamics": 1.139701, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.353839, "high": 3.402304, "low": 3.23752, "close": 3.2666, "volume": 13933495}, "trend_line": 2.913773, "activity_lines": {"activity_5": 3.368987, "activity_10": 3.399589, "activity_20": 3.284131, "activity_30": 3.125685}, "trend_signal": 1, "fair_value": 2.830988, "relative_strength": 12.102017, "rate_of_change": 1.0482229004763877, "market_dynamics": 0.566225, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.373165, "high": 3.460402, "low": 3.222923, "close": 3.3247, "volume": 9405807}, "trend_line": 2.946527, "activity_lines": {"activity_5": 3.337607, "activity_10": 3.387022, "activity_20": 3.301785, "activity_30": 3.152196}, "trend_signal": 1, "fair_value": 2.83891, "relative_strength": 11.889343, "rate_of_change": 1.1241095308385443, "market_dynamics": 0.1405, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.324759, "high": 3.402304, "low": 3.256907, "close": 3.2666, "volume": 9051748}, "trend_line": 2.974397, "activity_lines": {"activity_5": 3.30526, "activity_10": 3.362618, "activity_20": 3.310463, "activity_30": 3.172846}, "trend_signal": 1, "fair_value": 2.84694, "relative_strength": 10.556164, "rate_of_change": 0.9458593116574212, "market_dynamics": -0.406267, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.324731, "high": 3.809386, "low": 3.295652, "close": 3.79, "volume": 21993354}, "trend_line": 3.014907, "activity_lines": {"activity_5": 3.45656, "activity_10": 3.434693, "activity_20": 3.365695, "activity_30": 3.225465}, "trend_signal": 1, "fair_value": 2.857494, "relative_strength": 25.632436, "rate_of_change": 1.3619567260187468, "market_dynamics": -0.288603, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.790023, "high": 4.061432, "low": 3.751251, "close": 3.9645, "volume": 18577561}, "trend_line": 3.063953, "activity_lines": {"activity_5": 3.646553, "activity_10": 3.532162, "activity_20": 3.432664, "activity_30": 3.286729}, "trend_signal": 1, "fair_value": 2.869735, "relative_strength": 30.872537, "rate_of_change": 1.6267831810400832, "market_dynamics": 0.05094, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.945093, "high": 4.012945, "low": 3.838469, "close": 3.9354, "volume": 9063270}, "trend_line": 3.113543, "activity_lines": {"activity_5": 3.784193, "activity_10": 3.612795, "activity_20": 3.49141, "activity_30": 3.342952}, "trend_signal": 1, "fair_value": 2.881878, "relative_strength": 29.263524, "rate_of_change": 1.6184974116770001, "market_dynamics": 0.305035, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.974142, "high": 4.119537, "low": 3.906291, "close": 4.0323, "volume": 13080272}, "trend_line": 3.16606, "activity_lines": {"activity_5": 3.909547, "activity_10": 3.702751, "activity_20": 3.55476, "activity_30": 3.402226}, "trend_signal": 1, "fair_value": 2.894203, "relative_strength": 30.83262, "rate_of_change": 1.68672794947749, "market_dynamics": 0.701393, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.964516, "high": 4.15838, "low": 3.88697, "close": 4.1293, "volume": 12854445}, "trend_line": 3.220903, "activity_lines": {"activity_5": 4.02006, "activity_10": 3.802496, "activity_20": 3.62222, "activity_30": 3.464371}, "trend_signal": 1, "fair_value": 2.906101, "relative_strength": 33.068058, "rate_of_change": 1.73221606665698, "market_dynamics": 0.7394, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.090519, "high": 4.42978, "low": 4.080825, "close": 4.4007, "volume": 13711333}, "trend_line": 3.286607, "activity_lines": {"activity_5": 4.163527, "activity_10": 3.938405, "activity_20": 3.710384, "activity_30": 3.540487}, "trend_signal": 1, "fair_value": 2.918206, "relative_strength": 42.032114, "rate_of_change": 2.039924828534116, "market_dynamics": 0.837477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.352203, "high": 4.7787, "low": 4.323124, "close": 4.7787, "volume": 13854682}, "trend_line": 3.3634, "activity_lines": {"activity_5": 4.39228, "activity_10": 4.126627, "activity_20": 3.827843, "activity_30": 3.636751}, "trend_signal": 1, "fair_value": 2.93221, "relative_strength": 50.535432, "rate_of_change": 2.3365434321779235, "market_dynamics": 1.149146, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.739972, "high": 5.597819, "low": 4.633347, "close": 5.5542, "volume": 32574867}, "trend_line": 3.465437, "activity_lines": {"activity_5": 4.825253, "activity_10": 4.429413, "activity_20": 4.011234, "activity_30": 3.778093}, "trend_signal": 1, "fair_value": 2.947946, "relative_strength": 72.599303, "rate_of_change": 3.0337456145567034, "market_dynamics": 1.467192, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.145013, "high": 6.1454, "low": 5.243946, "close": 5.4475, "volume": 43741054}, "trend_line": 3.56029, "activity_lines": {"activity_5": 5.11474, "activity_10": 4.671205, "activity_20": 4.172355, "activity_30": 3.905968}, "trend_signal": 1, "fair_value": 2.964399, "relative_strength": 69.729622, "rate_of_change": 2.7371151170833596, "market_dynamics": 1.744295, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.65, "high": 5.7787, "low": 4.91, "close": 5.02, "volume": 33739747}, "trend_line": 3.6418, "activity_lines": {"activity_5": 5.16738, "activity_10": 4.796675, "activity_20": 4.28232, "activity_30": 4.000143}, "trend_signal": 1, "fair_value": 2.979861, "relative_strength": 56.557241, "rate_of_change": 2.2894202438565325, "market_dynamics": 1.780448, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.34, "high": 5.5879, "low": 5.125, "close": 5.25, "volume": 24586046}, "trend_line": 3.724633, "activity_lines": {"activity_5": 5.237307, "activity_10": 4.932082, "activity_20": 4.406184, "activity_30": 4.103898}, "trend_signal": 1, "fair_value": 2.995162, "relative_strength": 64.10768, "rate_of_change": 2.274507111867756, "market_dynamics": 1.725586, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.22, "high": 5.84, "low": 5.22, "close": 5.66, "volume": 22932039}, "trend_line": 3.81932, "activity_lines": {"activity_5": 5.38728, "activity_10": 5.115489, "activity_20": 4.560485, "activity_30": 4.22876}, "trend_signal": 1, "fair_value": 3.013455, "relative_strength": 77.590655, "rate_of_change": 2.542183350681798, "market_dynamics": 1.592662, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.63, "high": 6.21, "low": 5.48, "close": 6.15, "volume": 21323342}, "trend_line": 3.925503, "activity_lines": {"activity_5": 5.641833, "activity_10": 5.35716, "activity_20": 4.750355, "activity_30": 4.379126}, "trend_signal": 1, "fair_value": 3.037388, "relative_strength": 82.745687, "rate_of_change": 2.780154582491128, "market_dynamics": 1.47929, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.15, "high": 6.34, "low": 5.47, "close": 5.72, "volume": 27853540}, "trend_line": 4.017657, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.480384, "activity_20": 4.886554, "activity_30": 4.4949}, "trend_signal": 1, "fair_value": 3.057837, "relative_strength": 61.525418, "rate_of_change": 2.347571763414774, "market_dynamics": 1.442477, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.75, "high": 6.195, "low": 5.69, "close": 6.03, "volume": 20284910}, "trend_line": 4.117027, "activity_lines": {"activity_5": 5.87, "activity_10": 5.629285, "activity_20": 5.042186, "activity_30": 4.624729}, "trend_signal": 1, "fair_value": 3.080228, "relative_strength": 60.419803, "rate_of_change": 2.473332093804932, "market_dynamics": 1.385702, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.01, "high": 6.22, "low": 5.3, "close": 5.54, "volume": 27753114}, "trend_line": 4.201933, "activity_lines": {"activity_5": 5.796, "activity_10": 5.654538, "activity_20": 5.138647, "activity_30": 4.716534}, "trend_signal": 1, "fair_value": 3.099705, "relative_strength": 44.705047, "rate_of_change": 2.0623134120811, "market_dynamics": 1.164771, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.56, "high": 5.77, "low": 5.4, "close": 5.76, "volume": 18516760}, "trend_line": 4.29012, "activity_lines": {"activity_5": 5.776, "activity_10": 5.699076, "activity_20": 5.246337, "activity_30": 4.817054}, "trend_signal": 1, "fair_value": 3.120865, "relative_strength": 46.998963, "rate_of_change": 2.0987245631950717, "market_dynamics": 0.874418, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.79, "high": 6.02, "low": 5.7, "close": 5.92, "volume": 13799676}, "trend_line": 4.38707, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.754864, "activity_20": 5.357668, "activity_30": 4.922208}, "trend_signal": 1, "fair_value": 3.142642, "relative_strength": 45.594392, "rate_of_change": 2.2598435474998286, "market_dynamics": 0.593009, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.93, "high": 5.96, "low": 5.39, "close": 5.47, "volume": 15120008}, "trend_line": 4.460913, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.722182, "activity_20": 5.413506, "activity_30": 4.992074}, "trend_signal": 1, "fair_value": 3.160898, "relative_strength": 32.74118, "rate_of_change": 1.6831963018597857, "market_dynamics": 0.187684, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.47, "high": 5.665, "low": 5.29, "close": 5.4, "volume": 12532419}, "trend_line": 4.529617, "activity_lines": {"activity_5": 5.58, "activity_10": 5.676364, "activity_20": 5.452462, "activity_30": 5.05266}, "trend_signal": 1, "fair_value": 3.178206, "relative_strength": 28.521976, "rate_of_change": 1.540133152114832, "market_dynamics": -0.160546, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.34, "high": 5.45, "low": 5.02, "close": 5.15, "volume": 17552704}, "trend_line": 4.58656, "activity_lines": {"activity_5": 5.424, "activity_10": 5.578182, "activity_20": 5.45745, "activity_30": 5.092685}, "trend_signal": 1, "fair_value": 3.194456, "relative_strength": 19.67658, "rate_of_change": 1.2571261543746504, "market_dynamics": -0.497025, "expectation": {"probability": 54.2883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d11fc7ba-c4c6-44a0-8e74-a3e3084f4ee7/", "share_image": "https://sharemaestro.com/terminal/d11fc7ba-c4c6-44a0-8e74-a3e3084f4ee7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}