{"ticker": {"uuid": "d123c98c-dc44-42a9-a193-7d1626dde9a1", "symbol": "WSTEP", "name": "Webstep ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSTEP fell 4.35%, moving from 15.94 to 15.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.92 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 38.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.25"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.92"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.45, "low": 14.55, "close": 15.25, "volume": 52436}, "trend_line": 16.527686, "activity_lines": {"activity_5": 15.757289, "activity_10": 16.067398, "activity_20": 16.228013, "activity_30": 16.385829}, "trend_signal": 0, "fair_value": 19.048974, "relative_strength": -28.924627, "rate_of_change": -0.5800011140448812, "market_dynamics": 0.251671, "expectation": {"probability": 38.2483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.485737, "high": 24.72658, "low": 24.004049, "close": 24.72658, "volume": 330994}, "trend_line": 21.093647, "activity_lines": {"activity_5": 24.453624, "activity_10": 24.151184, "activity_20": 23.227438, "activity_30": 22.287945}, "trend_signal": 1, "fair_value": 20.187826, "relative_strength": 11.482881, "rate_of_change": 0.7811794901564282, "market_dynamics": 1.41485, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.485736, "high": 24.566019, "low": 24.08433, "close": 24.244894, "volume": 12544}, "trend_line": 21.246135, "activity_lines": {"activity_5": 24.421512, "activity_10": 24.199654, "activity_20": 23.413302, "activity_30": 22.491251}, "trend_signal": 1, "fair_value": 20.270354, "relative_strength": 8.038324, "rate_of_change": 0.7229096040148874, "market_dynamics": 1.212695, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.244893, "high": 24.485737, "low": 23.442081, "close": 24.004051, "volume": 16872}, "trend_line": 21.403205, "activity_lines": {"activity_5": 24.277006, "activity_10": 24.192688, "activity_20": 23.553723, "activity_30": 22.669181}, "trend_signal": 1, "fair_value": 20.348505, "relative_strength": 11.707279, "rate_of_change": 0.7392874045091069, "market_dynamics": 0.972912, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.763208, "high": 24.084331, "low": 23.281521, "close": 23.923769, "volume": 12951}, "trend_line": 21.562643, "activity_lines": {"activity_5": 24.153909, "activity_10": 24.172109, "activity_20": 23.667302, "activity_30": 22.831798}, "trend_signal": 1, "fair_value": 20.42695, "relative_strength": 9.51777, "rate_of_change": 0.7449258183529127, "market_dynamics": 0.545707, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.923768, "high": 23.923768, "low": 22.237867, "close": 22.318148, "volume": 28176}, "trend_line": 21.729083, "activity_lines": {"activity_5": 23.500956, "activity_10": 23.855166, "activity_20": 23.608791, "activity_30": 22.880541}, "trend_signal": 1, "fair_value": 20.495508, "relative_strength": 3.650737, "rate_of_change": 0.7718905330853825, "market_dynamics": -0.092063, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.639271, "high": 22.639271, "low": 21.354773, "close": 21.675898, "volume": 23237}, "trend_line": 21.858984, "activity_lines": {"activity_5": 22.778426, "activity_10": 23.442083, "activity_20": 23.482629, "activity_30": 22.877109}, "trend_signal": 1, "fair_value": 20.558734, "relative_strength": 0.798377, "rate_of_change": 0.5978209020601573, "market_dynamics": -0.533844, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.595616, "high": 21.675898, "low": 20.873086, "close": 20.953367, "volume": 150490}, "trend_line": 21.967323, "activity_lines": {"activity_5": 22.018431, "activity_10": 22.926824, "activity_20": 23.282786, "activity_30": 22.818683}, "trend_signal": 1, "fair_value": 20.617329, "relative_strength": -4.575033, "rate_of_change": 0.49562687817512857, "market_dynamics": -0.828466, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.953369, "high": 21.354774, "low": 20.873088, "close": 21.19421, "volume": 23689}, "trend_line": 22.048384, "activity_lines": {"activity_5": 21.558152, "activity_10": 22.506442, "activity_20": 23.104094, "activity_30": 22.768804}, "trend_signal": 0, "fair_value": 20.677062, "relative_strength": -3.568938, "rate_of_change": 0.369007183988683, "market_dynamics": -1.104026, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.354775, "high": 22.077305, "low": 21.274493, "close": 21.75618, "volume": 14529}, "trend_line": 22.143134, "activity_lines": {"activity_5": 21.472519, "activity_10": 22.252462, "activity_20": 22.97635, "activity_30": 22.749952}, "trend_signal": 0, "fair_value": 20.735944, "relative_strength": -1.434169, "rate_of_change": 0.4297367099557103, "market_dynamics": -1.113782, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.675897, "high": 21.836462, "low": 20.953368, "close": 21.515335, "volume": 32756}, "trend_line": 22.232378, "activity_lines": {"activity_5": 21.45111, "activity_10": 21.995563, "activity_20": 22.819697, "activity_30": 22.709449}, "trend_signal": 0, "fair_value": 20.793687, "relative_strength": -3.549199, "rate_of_change": 0.4030323801499858, "market_dynamics": -1.068873, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.194211, "high": 21.515336, "low": 20.953368, "close": 21.354774, "volume": 12476}, "trend_line": 22.293573, "activity_lines": {"activity_5": 21.429702, "activity_10": 21.763477, "activity_20": 22.641489, "activity_30": 22.65283}, "trend_signal": 0, "fair_value": 20.84959, "relative_strength": -2.15425, "rate_of_change": 0.2752517072172751, "market_dynamics": -1.079631, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.03365, "high": 21.435055, "low": 20.873087, "close": 21.033651, "volume": 17452}, "trend_line": 22.344064, "activity_lines": {"activity_5": 21.322662, "activity_10": 21.534312, "activity_20": 22.441247, "activity_30": 22.571544}, "trend_signal": 0, "fair_value": 20.896147, "relative_strength": -3.079357, "rate_of_change": 0.22648231398350077, "market_dynamics": -1.074814, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.113929, "high": 21.19421, "low": 20.070274, "close": 20.070274, "volume": 15807}, "trend_line": 22.347311, "activity_lines": {"activity_5": 20.889143, "activity_10": 21.188373, "activity_20": 22.161497, "activity_30": 22.424848}, "trend_signal": 0, "fair_value": 20.933288, "relative_strength": -9.808853, "rate_of_change": 0.014531823754182662, "market_dynamics": -1.15663, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.070275, "high": 20.471682, "low": 20.070275, "close": 20.230839, "volume": 16265}, "trend_line": 22.358433, "activity_lines": {"activity_5": 20.584075, "activity_10": 20.94315, "activity_20": 21.916029, "activity_30": 22.288302}, "trend_signal": 0, "fair_value": 20.968219, "relative_strength": -8.994435, "rate_of_change": 0.04976885138440279, "market_dynamics": -1.241609, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.150557, "high": 20.311119, "low": 19.909714, "close": 20.230839, "volume": 313100}, "trend_line": 22.334249, "activity_lines": {"activity_5": 20.380697, "activity_10": 20.765073, "activity_20": 21.686985, "activity_30": 22.151038}, "trend_signal": 0, "fair_value": 21.00477, "relative_strength": -11.270793, "rate_of_change": -0.10816500422906093, "market_dynamics": -1.185658, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.230839, "high": 20.230839, "low": 19.829433, "close": 19.989994, "volume": 46409}, "trend_line": 22.312124, "activity_lines": {"activity_5": 20.182669, "activity_10": 20.581156, "activity_20": 21.450346, "activity_30": 21.999795}, "trend_signal": 0, "fair_value": 21.043827, "relative_strength": -12.068171, "rate_of_change": -0.099063102591894, "market_dynamics": -1.232966, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.070275, "high": 20.150556, "low": 19.668871, "close": 19.829433, "volume": 76711}, "trend_line": 22.287168, "activity_lines": {"activity_5": 20.022107, "activity_10": 20.398699, "activity_20": 21.214091, "activity_30": 21.839622}, "trend_signal": 0, "fair_value": 21.085903, "relative_strength": -11.968851, "rate_of_change": -0.11184950388407457, "market_dynamics": -1.23972, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.668869, "high": 19.668872, "low": 19.267464, "close": 19.428028, "volume": 16538}, "trend_line": 22.246311, "activity_lines": {"activity_5": 19.808025, "activity_10": 20.163694, "activity_20": 20.958338, "activity_30": 21.655161}, "trend_signal": 0, "fair_value": 21.119737, "relative_strength": -10.778819, "rate_of_change": -0.183320734155199, "market_dynamics": -1.276443, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.187185, "high": 19.267464, "low": 18.785777, "close": 19.187185, "volume": 12499}, "trend_line": 22.20247, "activity_lines": {"activity_5": 19.556478, "activity_10": 19.917012, "activity_20": 20.704879, "activity_30": 21.457798}, "trend_signal": 0, "fair_value": 21.144622, "relative_strength": -15.491726, "rate_of_change": -0.19707087615558785, "market_dynamics": -1.387193, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.106904, "high": 19.106904, "low": 17.902685, "close": 18.464655, "volume": 33798}, "trend_line": 22.144631, "activity_lines": {"activity_5": 19.133664, "activity_10": 19.585671, "activity_20": 20.405545, "activity_30": 21.216649}, "trend_signal": 0, "fair_value": 21.165744, "relative_strength": -15.900933, "rate_of_change": -0.2605070516929031, "market_dynamics": -1.343392, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.464655, "high": 18.785779, "low": 18.22381, "close": 18.464655, "volume": 622898}, "trend_line": 21.988441, "activity_lines": {"activity_5": 18.828596, "activity_10": 19.309796, "activity_20": 20.134884, "activity_30": 20.979231}, "trend_signal": 0, "fair_value": 21.192943, "relative_strength": -15.069243, "rate_of_change": -0.7053176907756951, "market_dynamics": -1.195579, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.464653, "high": 18.785778, "low": 18.22381, "close": 18.785778, "volume": 18819}, "trend_line": 21.827825, "activity_lines": {"activity_5": 18.732258, "activity_10": 19.144854, "activity_20": 19.924623, "activity_30": 20.772608}, "trend_signal": 0, "fair_value": 21.21786, "relative_strength": -14.781311, "rate_of_change": -0.7304565157666292, "market_dynamics": -1.108741, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.946342, "high": 18.946342, "low": 16.056221, "close": 16.778749, "volume": 410221}, "trend_line": 21.585176, "activity_lines": {"activity_5": 18.036488, "activity_10": 18.655869, "activity_20": 19.549214, "activity_30": 20.446861}, "trend_signal": 0, "fair_value": 21.22557, "relative_strength": -23.477083, "rate_of_change": -1.111649923893013, "market_dynamics": -1.039582, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.537909, "high": 16.537909, "low": 16.136502, "close": 16.377346, "volume": 22509}, "trend_line": 21.341756, "activity_lines": {"activity_5": 17.383535, "activity_10": 18.153747, "activity_20": 19.169981, "activity_30": 20.110872}, "trend_signal": 0, "fair_value": 21.231575, "relative_strength": -25.727504, "rate_of_change": -1.1277183934011028, "market_dynamics": -1.079193, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.377343, "high": 16.377344, "low": 15.694955, "close": 15.975939, "volume": 53725}, "trend_line": 21.092522, "activity_lines": {"activity_5": 16.784102, "activity_10": 17.648706, "activity_20": 18.788454, "activity_30": 19.76469}, "trend_signal": 0, "fair_value": 21.234138, "relative_strength": -28.289319, "rate_of_change": -1.1678233037618895, "market_dynamics": -1.210812, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.975939, "high": 15.975939, "low": 14.6513, "close": 15.253408, "volume": 47033}, "trend_line": 20.824918, "activity_lines": {"activity_5": 16.109741, "activity_10": 17.089657, "activity_20": 18.368317, "activity_30": 19.387973}, "trend_signal": 0, "fair_value": 21.234675, "relative_strength": -30.638235, "rate_of_change": -1.2687150450761584, "market_dynamics": -1.261399, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.450598, "high": 15.454112, "low": 14.450598, "close": 15.333692, "volume": 53999}, "trend_line": 20.543935, "activity_lines": {"activity_5": 15.676223, "activity_10": 16.631325, "activity_20": 17.986408, "activity_30": 19.0337}, "trend_signal": 0, "fair_value": 21.237463, "relative_strength": -29.520662, "rate_of_change": -1.349263416067228, "market_dynamics": -1.321083, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.092848, "high": 18.063249, "low": 15.092848, "close": 17.340719, "volume": 222272}, "trend_line": 20.297739, "activity_lines": {"activity_5": 16.141854, "activity_10": 16.619648, "activity_20": 17.822405, "activity_30": 18.827041}, "trend_signal": 0, "fair_value": 21.252248, "relative_strength": -20.270794, "rate_of_change": -1.1983877480142007, "market_dynamics": -1.078173, "expectation": {"probability": 38.7602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.340717, "high": 17.661842, "low": 16.056221, "close": 17.661842, "volume": 13023}, "trend_line": 20.086332, "activity_lines": {"activity_5": 16.677061, "activity_10": 16.704308, "activity_20": 17.707336, "activity_30": 18.656983}, "trend_signal": 0, "fair_value": 21.26996, "relative_strength": -18.626975, "rate_of_change": -1.0415297979740563, "market_dynamics": -0.835598, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.661843, "high": 18.063249, "low": 16.457627, "close": 17.260439, "volume": 6960}, "trend_line": 19.845489, "activity_lines": {"activity_5": 16.992834, "activity_10": 16.743719, "activity_20": 17.573534, "activity_30": 18.474668}, "trend_signal": 0, "fair_value": 21.28423, "relative_strength": -20.924157, "rate_of_change": -1.1990392272715504, "market_dynamics": -0.5521, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.260437, "high": 19.508308, "low": 16.457626, "close": 18.464655, "volume": 29937}, "trend_line": 19.636758, "activity_lines": {"activity_5": 17.624379, "activity_10": 17.023973, "activity_20": 17.574681, "activity_30": 18.385582}, "trend_signal": 0, "fair_value": 21.302747, "relative_strength": -15.936121, "rate_of_change": -1.0517805834867573, "market_dynamics": -0.102084, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.464655, "high": 18.866061, "low": 17.019594, "close": 18.06325, "volume": 22382}, "trend_line": 19.430703, "activity_lines": {"activity_5": 17.908039, "activity_10": 17.231245, "activity_20": 17.551361, "activity_30": 18.284065}, "trend_signal": 0, "fair_value": 21.318691, "relative_strength": -16.377027, "rate_of_change": -1.049333092560387, "market_dynamics": 0.140947, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.384373, "high": 18.464654, "low": 16.859031, "close": 17.742125, "volume": 5346}, "trend_line": 19.221973, "activity_lines": {"activity_5": 17.902687, "activity_10": 17.393267, "activity_20": 17.511603, "activity_30": 18.175124}, "trend_signal": 0, "fair_value": 21.332576, "relative_strength": -16.285909, "rate_of_change": -1.0742277312354716, "market_dynamics": 0.350637, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.661842, "high": 18.866061, "low": 16.859033, "close": 18.22381, "volume": 30586}, "trend_line": 19.031974, "activity_lines": {"activity_5": 18.031137, "activity_10": 17.625352, "activity_20": 17.528806, "activity_30": 18.110727}, "trend_signal": 0, "fair_value": 21.353022, "relative_strength": -14.827998, "rate_of_change": -0.9884469195747841, "market_dynamics": 0.575452, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.22381, "high": 18.384373, "low": 16.939313, "close": 18.14353, "volume": 326241}, "trend_line": 18.89282, "activity_lines": {"activity_5": 18.095361, "activity_10": 17.809269, "activity_20": 17.547921, "activity_30": 18.053408}, "trend_signal": 0, "fair_value": 21.363403, "relative_strength": -13.524287, "rate_of_change": -0.7311590484518387, "market_dynamics": 0.729056, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.581561, "high": 18.06325, "low": 17.099874, "close": 17.260439, "volume": 4917}, "trend_line": 18.745638, "activity_lines": {"activity_5": 17.80635, "activity_10": 17.793213, "activity_20": 17.492871, "activity_30": 17.948093}, "trend_signal": 0, "fair_value": 21.36465, "relative_strength": -15.451827, "rate_of_change": -0.7790366922460533, "market_dynamics": 0.672754, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.340719, "high": 18.06325, "low": 16.859031, "close": 17.340719, "volume": 707263}, "trend_line": 18.625216, "activity_lines": {"activity_5": 17.624379, "activity_10": 17.755262, "activity_20": 17.458465, "activity_30": 17.857453}, "trend_signal": 0, "fair_value": 21.360334, "relative_strength": -16.314536, "rate_of_change": -0.6424001146293223, "market_dynamics": 0.830905, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.340719, "high": 17.421002, "low": 16.859032, "close": 17.260439, "volume": 14401}, "trend_line": 18.494091, "activity_lines": {"activity_5": 17.463817, "activity_10": 17.666223, "activity_20": 17.428264, "activity_30": 17.769403}, "trend_signal": 0, "fair_value": 21.352031, "relative_strength": -16.179741, "rate_of_change": -0.7040186809108727, "market_dynamics": 0.78644, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.340719, "high": 17.581562, "low": 16.61819, "close": 16.778749, "volume": 158308}, "trend_line": 18.328176, "activity_lines": {"activity_5": 17.174804, "activity_10": 17.491064, "activity_20": 17.362509, "activity_30": 17.658736}, "trend_signal": 0, "fair_value": 21.331089, "relative_strength": -19.128012, "rate_of_change": -0.897124384215487, "market_dynamics": 0.639207, "expectation": {"probability": 42.1666, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.859032, "high": 17.421, "low": 16.457626, "close": 16.457626, "volume": 12216}, "trend_line": 18.159586, "activity_lines": {"activity_5": 16.875088, "activity_10": 17.273575, "activity_20": 17.277641, "activity_30": 17.538055}, "trend_signal": 0, "fair_value": 21.310694, "relative_strength": -20.548527, "rate_of_change": -0.9198405776985022, "market_dynamics": 0.617938, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.457626, "high": 17.340719, "low": 16.457626, "close": 17.340719, "volume": 7124}, "trend_line": 18.025784, "activity_lines": {"activity_5": 16.98213, "activity_10": 17.231245, "activity_20": 17.286434, "activity_30": 17.485225}, "trend_signal": 0, "fair_value": 21.299432, "relative_strength": -16.750359, "rate_of_change": -0.7368119515499929, "market_dynamics": 0.484368, "expectation": {"probability": 39.3886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.340719, "high": 17.340719, "low": 16.056221, "close": 16.859032, "volume": 12666}, "trend_line": 17.88663, "activity_lines": {"activity_5": 16.923257, "activity_10": 17.12177, "activity_20": 17.254703, "activity_30": 17.40995}, "trend_signal": 0, "fair_value": 21.286819, "relative_strength": -20.204828, "rate_of_change": -0.7719719708169216, "market_dynamics": 0.302845, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.260437, "high": 17.581561, "low": 16.859032, "close": 17.260439, "volume": 7918}, "trend_line": 17.792969, "activity_lines": {"activity_5": 17.030299, "activity_10": 17.107174, "activity_20": 17.270377, "activity_30": 17.369551}, "trend_signal": 0, "fair_value": 21.275911, "relative_strength": -18.218927, "rate_of_change": -0.5236369288121959, "market_dynamics": 0.169784, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.260437, "high": 17.822405, "low": 16.537907, "close": 17.260439, "volume": 5876}, "trend_line": 17.693956, "activity_lines": {"activity_5": 17.137341, "activity_10": 17.101335, "activity_20": 17.283758, "activity_30": 17.335194}, "trend_signal": 0, "fair_value": 21.256321, "relative_strength": -18.947472, "rate_of_change": -0.5564726156719508, "market_dynamics": 0.153872, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.859032, "high": 17.581562, "low": 16.377345, "close": 16.698469, "volume": 15002}, "trend_line": 17.57621, "activity_lines": {"activity_5": 17.024947, "activity_10": 17.010837, "activity_20": 17.239412, "activity_30": 17.270969}, "trend_signal": 0, "fair_value": 21.236167, "relative_strength": -22.279529, "rate_of_change": -0.6654588719447496, "market_dynamics": -0.084768, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.778751, "high": 16.859032, "low": 16.377345, "close": 16.859032, "volume": 15254}, "trend_line": 17.471845, "activity_lines": {"activity_5": 16.950018, "activity_10": 16.975805, "activity_20": 17.206917, "activity_30": 17.2247}, "trend_signal": 0, "fair_value": 21.207926, "relative_strength": -18.787586, "rate_of_change": -0.5937855772092014, "market_dynamics": -0.080863, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.377345, "high": 16.859032, "low": 16.377345, "close": 16.698469, "volume": 11865}, "trend_line": 17.367479, "activity_lines": {"activity_5": 16.85368, "activity_10": 16.918878, "activity_20": 17.151485, "activity_30": 17.174805}, "trend_signal": 0, "fair_value": 21.16732, "relative_strength": -20.333436, "rate_of_change": -0.5973381746461169, "market_dynamics": -0.155279, "expectation": {"probability": 42.2784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.698469, "high": 17.742125, "low": 16.698469, "close": 17.50128, "volume": 20683}, "trend_line": 17.303254, "activity_lines": {"activity_5": 17.03565, "activity_10": 17.019594, "activity_20": 17.166012, "activity_30": 17.183437}, "trend_signal": 0, "fair_value": 21.124089, "relative_strength": -16.14028, "rate_of_change": -0.36980036077775263, "market_dynamics": -0.118599, "expectation": {"probability": 37.9349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.340719, "high": 18.223811, "low": 17.340719, "close": 18.14353, "volume": 23404}, "trend_line": 17.268466, "activity_lines": {"activity_5": 17.415647, "activity_10": 17.232704, "activity_20": 17.240941, "activity_30": 17.237648}, "trend_signal": 0, "fair_value": 21.097317, "relative_strength": -15.240966, "rate_of_change": -0.20104888941697863, "market_dynamics": 0.230823, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.384373, "high": 18.705496, "low": 17.902685, "close": 18.705496, "volume": 6497}, "trend_line": 17.276494, "activity_lines": {"activity_5": 17.924094, "activity_10": 17.523175, "activity_20": 17.367097, "activity_30": 17.33036}, "trend_signal": 1, "fair_value": 21.07369, "relative_strength": -11.688406, "rate_of_change": 0.04648936390759596, "market_dynamics": 0.659034, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.795953, "high": 20.886407, "low": 18.11833, "close": 20.467001, "volume": 460090}, "trend_line": 17.343239, "activity_lines": {"activity_5": 18.885907, "activity_10": 18.09305, "activity_20": 17.654134, "activity_30": 17.536199}, "trend_signal": 1, "fair_value": 21.070498, "relative_strength": -3.181493, "rate_of_change": 0.38633417173647006, "market_dynamics": 1.229175, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.71207, "high": 20.467, "low": 19.376547, "close": 20.131475, "volume": 45308}, "trend_line": 17.388095, "activity_lines": {"activity_5": 19.495347, "activity_10": 18.545078, "activity_20": 17.899681, "activity_30": 17.716085}, "trend_signal": 1, "fair_value": 21.068811, "relative_strength": -5.161216, "rate_of_change": 0.2586368094218118, "market_dynamics": 1.547939, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.467001, "high": 20.467001, "low": 17.782804, "close": 19.292665, "volume": 8377}, "trend_line": 17.471892, "activity_lines": {"activity_5": 19.596317, "activity_10": 18.785097, "activity_20": 18.055493, "activity_30": 17.838961}, "trend_signal": 1, "fair_value": 21.062662, "relative_strength": -7.221546, "rate_of_change": 0.4819216826225102, "market_dynamics": 1.614988, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.292665, "high": 19.879833, "low": 18.95714, "close": 19.879833, "volume": 4824}, "trend_line": 17.588642, "activity_lines": {"activity_5": 19.773583, "activity_10": 19.094924, "activity_20": 18.259842, "activity_30": 17.994312}, "trend_signal": 1, "fair_value": 21.061191, "relative_strength": -1.548436, "rate_of_change": 0.6682161267938223, "market_dynamics": 1.592432, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.047595, "high": 20.047595, "low": 18.453853, "close": 19.71207, "volume": 161375}, "trend_line": 17.71318, "activity_lines": {"activity_5": 19.779175, "activity_10": 19.326623, "activity_20": 18.440328, "activity_30": 18.131307}, "trend_signal": 1, "fair_value": 21.059101, "relative_strength": -2.663035, "rate_of_change": 0.708059212303037, "market_dynamics": 1.454003, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.628189, "high": 19.628189, "low": 18.87326, "close": 19.628189, "volume": 11749}, "trend_line": 17.859006, "activity_lines": {"activity_5": 19.689702, "activity_10": 19.488278, "activity_20": 18.605355, "activity_30": 18.254856}, "trend_signal": 1, "fair_value": 21.056931, "relative_strength": -3.36219, "rate_of_change": 0.8232626778477923, "market_dynamics": 1.328904, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.963713, "high": 19.963713, "low": 18.453853, "close": 18.95714, "volume": 12598}, "trend_line": 17.979787, "activity_lines": {"activity_5": 19.432466, "activity_10": 19.477576, "activity_20": 18.695199, "activity_30": 18.325703}, "trend_signal": 1, "fair_value": 21.049088, "relative_strength": -5.767159, "rate_of_change": 0.6763030372463109, "market_dynamics": 1.16569, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.95714, "high": 19.544308, "low": 18.034448, "close": 19.041021, "volume": 10761}, "trend_line": 18.036464, "activity_lines": {"activity_5": 19.28148, "activity_10": 19.441059, "activity_20": 18.785334, "activity_30": 18.39417}, "trend_signal": 1, "fair_value": 21.041326, "relative_strength": -5.770175, "rate_of_change": 0.31522620373643456, "market_dynamics": 0.942267, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.453853, "high": 19.292666, "low": 18.28609, "close": 19.208784, "volume": 15568}, "trend_line": 18.088029, "activity_lines": {"activity_5": 19.203191, "activity_10": 19.407048, "activity_20": 18.882967, "activity_30": 18.469804}, "trend_signal": 1, "fair_value": 21.037381, "relative_strength": -5.024443, "rate_of_change": 0.2858930664014858, "market_dynamics": 0.724037, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.621616, "high": 19.041021, "low": 17.782804, "close": 18.87326, "volume": 11201}, "trend_line": 18.14179, "activity_lines": {"activity_5": 19.057798, "activity_10": 19.292665, "activity_20": 18.937074, "activity_30": 18.520464}, "trend_signal": 1, "fair_value": 21.028544, "relative_strength": -5.585185, "rate_of_change": 0.297218674295588, "market_dynamics": 0.500105, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.705497, "high": 18.705497, "low": 17.698925, "close": 18.705496, "volume": 13926}, "trend_line": 18.149818, "activity_lines": {"activity_5": 18.912404, "activity_10": 19.144729, "activity_20": 18.963701, "activity_30": 18.556832}, "trend_signal": 1, "fair_value": 21.022744, "relative_strength": -4.188838, "rate_of_change": 0.044251421717479256, "market_dynamics": 0.327163, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.698923, "high": 18.705496, "low": 17.615043, "close": 17.950567, "volume": 14521}, "trend_line": 18.146061, "activity_lines": {"activity_5": 18.576879, "activity_10": 18.89156, "activity_20": 18.91193, "activity_30": 18.543977}, "trend_signal": 1, "fair_value": 21.011649, "relative_strength": -7.759975, "rate_of_change": -0.020699932087474553, "market_dynamics": 0.012001, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.53116, "high": 19.208784, "low": 17.53116, "close": 18.453854, "volume": 15092}, "trend_line": 18.169786, "activity_lines": {"activity_5": 18.476222, "activity_10": 18.769552, "activity_20": 18.902894, "activity_30": 18.563835}, "trend_signal": 1, "fair_value": 20.999666, "relative_strength": -6.556836, "rate_of_change": 0.13074462826945685, "market_dynamics": -0.297301, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.292665, "high": 19.544308, "low": 16.776231, "close": 19.208784, "volume": 37468}, "trend_line": 18.202618, "activity_lines": {"activity_5": 18.666353, "activity_10": 18.800054, "activity_20": 18.960073, "activity_30": 18.630867}, "trend_signal": 1, "fair_value": 20.985665, "relative_strength": -1.659824, "rate_of_change": 0.18069557891327195, "market_dynamics": -0.446406, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.866686, "high": 20.215358, "low": 17.866686, "close": 19.041021, "volume": 298973}, "trend_line": 18.232535, "activity_lines": {"activity_5": 18.800562, "activity_10": 18.812255, "activity_20": 18.991997, "activity_30": 18.684957}, "trend_signal": 1, "fair_value": 20.960532, "relative_strength": -2.492749, "rate_of_change": 0.16435547897559313, "market_dynamics": -0.468984, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.041023, "high": 19.712071, "low": 18.537736, "close": 19.460428, "volume": 58641}, "trend_line": 18.305868, "activity_lines": {"activity_5": 19.06339, "activity_10": 18.912912, "activity_20": 19.05271, "activity_30": 18.764176}, "trend_signal": 1, "fair_value": 20.939002, "relative_strength": 3.786482, "rate_of_change": 0.4022095665797524, "market_dynamics": -0.348649, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.376547, "high": 19.460428, "low": 18.87326, "close": 19.460428, "volume": 13081}, "trend_line": 18.376525, "activity_lines": {"activity_5": 19.275889, "activity_10": 19.01662, "activity_20": 19.101034, "activity_30": 18.838664}, "trend_signal": 1, "fair_value": 20.915186, "relative_strength": 2.45419, "rate_of_change": 0.3859800584162446, "market_dynamics": -0.233329, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.460428, "high": 19.795952, "low": 19.292665, "close": 19.460428, "volume": 17202}, "trend_line": 18.449857, "activity_lines": {"activity_5": 19.387731, "activity_10": 19.111177, "activity_20": 19.136207, "activity_30": 18.908593}, "trend_signal": 1, "fair_value": 20.898228, "relative_strength": 2.680104, "rate_of_change": 0.3990525956349234, "market_dynamics": -0.199426, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.460428, "high": 20.215358, "low": 18.873259, "close": 20.131475, "volume": 36018}, "trend_line": 18.561615, "activity_lines": {"activity_5": 19.65615, "activity_10": 19.320117, "activity_20": 19.225959, "activity_30": 19.017085}, "trend_signal": 1, "fair_value": 20.883285, "relative_strength": 6.418272, "rate_of_change": 0.6057391122326761, "market_dynamics": -0.070068, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.131477, "high": 20.131477, "low": 18.034448, "close": 18.453854, "volume": 1180945}, "trend_line": 18.628156, "activity_lines": {"activity_5": 19.303849, "activity_10": 19.207259, "activity_20": 19.146472, "activity_30": 19.010132}, "trend_signal": 1, "fair_value": 20.856674, "relative_strength": -4.931516, "rate_of_change": 0.3584871251774205, "market_dynamics": -0.050098, "expectation": {"probability": 42.5111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.286089, "high": 20.131477, "low": 18.034449, "close": 20.047596, "volume": 2349572}, "trend_line": 18.718385, "activity_lines": {"activity_5": 19.52194, "activity_10": 19.391797, "activity_20": 19.219968, "activity_30": 19.101709}, "trend_signal": 1, "fair_value": 20.839822, "relative_strength": 3.40633, "rate_of_change": 0.48436893055867036, "market_dynamics": 0.244006, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.131476, "high": 20.131476, "low": 19.124903, "close": 20.131475, "volume": 11955}, "trend_line": 18.827467, "activity_lines": {"activity_5": 19.728847, "activity_10": 19.567185, "activity_20": 19.30345, "activity_30": 19.192876}, "trend_signal": 1, "fair_value": 20.812537, "relative_strength": 5.048918, "rate_of_change": 0.5827532663741943, "market_dynamics": 0.431044, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.131477, "high": 20.131477, "low": 19.208784, "close": 19.376547, "volume": 35219}, "trend_line": 18.898004, "activity_lines": {"activity_5": 19.639374, "activity_10": 19.56566, "activity_20": 19.315033, "activity_30": 19.228301}, "trend_signal": 1, "fair_value": 20.778584, "relative_strength": -0.606523, "rate_of_change": 0.37464944169070447, "market_dynamics": 0.355179, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.460428, "high": 19.963715, "low": 19.041023, "close": 19.71207, "volume": 4571}, "trend_line": 18.979725, "activity_lines": {"activity_5": 19.667334, "activity_10": 19.608363, "activity_20": 19.358172, "activity_30": 19.280821}, "trend_signal": 1, "fair_value": 20.749982, "relative_strength": 3.219628, "rate_of_change": 0.432431911856925, "market_dynamics": 0.4855, "expectation": {"probability": 38.9981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.124903, "high": 20.131477, "low": 18.453854, "close": 19.292665, "volume": 59222}, "trend_line": 19.066198, "activity_lines": {"activity_5": 19.583453, "activity_10": 19.56566, "activity_20": 19.362167, "activity_30": 19.301011}, "trend_signal": 1, "fair_value": 20.706807, "relative_strength": 2.140119, "rate_of_change": 0.4556072335083969, "market_dynamics": 0.258685, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.292664, "high": 20.802525, "low": 19.292664, "close": 20.467001, "volume": 97465}, "trend_line": 19.186463, "activity_lines": {"activity_5": 19.835096, "activity_10": 19.731897, "activity_20": 19.48, "activity_30": 19.391385}, "trend_signal": 1, "fair_value": 20.672988, "relative_strength": 5.979656, "rate_of_change": 0.6307759942490886, "market_dynamics": 0.370476, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.550882, "high": 20.550882, "low": 18.11833, "close": 19.292665, "volume": 11137}, "trend_line": 19.272937, "activity_lines": {"activity_5": 19.667334, "activity_10": 19.666317, "activity_20": 19.481997, "activity_30": 19.398237}, "trend_signal": 1, "fair_value": 20.633012, "relative_strength": -1.849542, "rate_of_change": 0.45070318588683617, "market_dynamics": 0.328178, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.047596, "high": 20.047596, "low": 18.705497, "close": 19.544308, "volume": 7003}, "trend_line": 19.341038, "activity_lines": {"activity_5": 19.639374, "activity_10": 19.649541, "activity_20": 19.506362, "activity_30": 19.415745}, "trend_signal": 1, "fair_value": 20.594192, "relative_strength": 0.167434, "rate_of_change": 0.35335040009730845, "market_dynamics": 0.201349, "expectation": {"probability": 38.9169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.963713, "high": 20.047595, "low": 19.292665, "close": 19.292665, "volume": 15553}, "trend_line": 19.379342, "activity_lines": {"activity_5": 19.516348, "activity_10": 19.585486, "activity_20": 19.504365, "activity_30": 19.412624}, "trend_signal": 1, "fair_value": 20.556502, "relative_strength": -1.013921, "rate_of_change": 0.1980452134988831, "market_dynamics": 0.05191, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.124903, "high": 19.963714, "low": 18.705497, "close": 19.460428, "volume": 16867}, "trend_line": 19.404506, "activity_lines": {"activity_5": 19.477204, "activity_10": 19.567185, "activity_20": 19.517946, "activity_30": 19.417855}, "trend_signal": 1, "fair_value": 20.526287, "relative_strength": 0.091079, "rate_of_change": 0.12984960996095835, "market_dynamics": -0.336758, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.873259, "high": 19.963713, "low": 18.537735, "close": 18.537735, "volume": 27958}, "trend_line": 19.340198, "activity_lines": {"activity_5": 19.119311, "activity_10": 19.36282, "activity_20": 19.440855, "activity_30": 19.361935}, "trend_signal": 0, "fair_value": 20.491986, "relative_strength": -1.512619, "rate_of_change": -0.33140756069750227, "market_dynamics": -0.635812, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.873259, "high": 18.87326, "low": 18.202211, "close": 18.87326, "volume": 30215}, "trend_line": 19.298257, "activity_lines": {"activity_5": 19.001877, "activity_10": 19.246912, "activity_20": 19.396518, "activity_30": 19.33181}, "trend_signal": 0, "fair_value": 20.459378, "relative_strength": -1.462781, "rate_of_change": -0.21685920692229385, "market_dynamics": -0.868541, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.873259, "high": 19.292665, "low": 17.950566, "close": 18.453854, "volume": 25084}, "trend_line": 19.270297, "activity_lines": {"activity_5": 18.772602, "activity_10": 19.077625, "activity_20": 19.307844, "activity_30": 19.277332}, "trend_signal": 0, "fair_value": 20.423168, "relative_strength": -5.927457, "rate_of_change": -0.14488355088234242, "market_dynamics": -1.075849, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.453853, "high": 19.041021, "low": 18.453853, "close": 18.621616, "volume": 26533}, "trend_line": 19.228356, "activity_lines": {"activity_5": 18.671945, "activity_10": 18.955616, "activity_20": 19.235147, "activity_30": 19.235482}, "trend_signal": 0, "fair_value": 20.389404, "relative_strength": -6.005477, "rate_of_change": -0.21764584116164784, "market_dynamics": -1.157332, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.453853, "high": 18.957141, "low": 18.453853, "close": 18.621616, "volume": 35598}, "trend_line": 19.192008, "activity_lines": {"activity_5": 18.616024, "activity_10": 18.853433, "activity_20": 19.165246, "activity_30": 19.196337}, "trend_signal": 0, "fair_value": 20.354726, "relative_strength": -6.686695, "rate_of_change": -0.18903332141343893, "market_dynamics": -1.135819, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.621616, "high": 19.292665, "low": 18.369972, "close": 18.705496, "volume": 20677}, "trend_line": 19.161251, "activity_lines": {"activity_5": 18.643984, "activity_10": 18.778702, "activity_20": 19.10533, "activity_30": 19.164949}, "trend_signal": 0, "fair_value": 20.326071, "relative_strength": -5.775355, "rate_of_change": -0.16025941631538113, "market_dynamics": -1.141936, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.789377, "high": 19.62819, "low": 18.453853, "close": 19.292665, "volume": 39838}, "trend_line": 19.172435, "activity_lines": {"activity_5": 18.856483, "activity_10": 18.842757, "activity_20": 19.104931, "activity_30": 19.173428}, "trend_signal": 0, "fair_value": 20.299809, "relative_strength": -4.293297, "rate_of_change": 0.058367796549401094, "market_dynamics": -0.880961, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.789379, "high": 20.131478, "low": 18.789378, "close": 19.208784, "volume": 51626}, "trend_line": 19.178028, "activity_lines": {"activity_5": 19.013061, "activity_10": 18.891561, "activity_20": 19.097342, "activity_30": 19.175773}, "trend_signal": 0, "fair_value": 20.27438, "relative_strength": -2.623433, "rate_of_change": 0.029172090034474334, "market_dynamics": -0.733678, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.963714, "high": 20.131477, "low": 18.87326, "close": 19.460428, "volume": 44236}, "trend_line": 19.186416, "activity_lines": {"activity_5": 19.203192, "activity_10": 18.992218, "activity_20": 19.114917, "activity_30": 19.193992}, "trend_signal": 0, "fair_value": 20.248279, "relative_strength": -1.46163, "rate_of_change": 0.043737552161254856, "market_dynamics": -0.414682, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.71207, "high": 20.467001, "low": 19.292665, "close": 19.460428, "volume": 44159}, "trend_line": 19.205988, "activity_lines": {"activity_5": 19.337402, "activity_10": 19.089825, "activity_20": 19.135688, "activity_30": 19.21167}, "trend_signal": 0, "fair_value": 20.22812, "relative_strength": -2.150555, "rate_of_change": 0.10200967184282954, "market_dynamics": -0.196913, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.544307, "high": 20.467001, "low": 19.544307, "close": 20.047596, "volume": 56179}, "trend_line": 19.250725, "activity_lines": {"activity_5": 19.611414, "activity_10": 19.29419, "activity_20": 19.207586, "activity_30": 19.265968}, "trend_signal": 0, "fair_value": 20.211726, "relative_strength": 1.474304, "rate_of_change": 0.2329325624903952, "market_dynamics": 0.127489, "expectation": {"probability": 38.2656, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.131476, "high": 20.215358, "low": 18.705498, "close": 20.047596, "volume": 37635}, "trend_line": 19.320626, "activity_lines": {"activity_5": 19.795953, "activity_10": 19.471103, "activity_20": 19.279484, "activity_30": 19.317379}, "trend_signal": 0, "fair_value": 20.198988, "relative_strength": 1.303159, "rate_of_change": 0.3631084024108263, "market_dynamics": 0.440453, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.38312, "high": 20.970289, "low": 19.376547, "close": 20.718645, "volume": 79270}, "trend_line": 19.396119, "activity_lines": {"activity_5": 20.153845, "activity_10": 19.748674, "activity_20": 19.415691, "activity_30": 19.407573}, "trend_signal": 1, "fair_value": 20.194209, "relative_strength": 3.693486, "rate_of_change": 0.39073785704458036, "market_dynamics": 0.756004, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.718645, "high": 20.970287, "low": 19.963713, "close": 20.970287, "volume": 67660}, "trend_line": 19.454835, "activity_lines": {"activity_5": 20.494962, "activity_10": 20.030819, "activity_20": 19.569473, "activity_30": 19.509133}, "trend_signal": 1, "fair_value": 20.183271, "relative_strength": 2.779525, "rate_of_change": 0.302720353489275, "market_dynamics": 1.143824, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.970287, "high": 20.970287, "low": 19.544307, "close": 20.970287, "volume": 23521}, "trend_line": 19.519144, "activity_lines": {"activity_5": 20.73542, "activity_10": 20.270262, "activity_20": 19.717263, "activity_30": 19.606904}, "trend_signal": 1, "fair_value": 20.173706, "relative_strength": 4.033709, "rate_of_change": 0.3305553606597101, "market_dynamics": 1.196782, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.054171, "high": 21.054171, "low": 19.71207, "close": 19.795952, "volume": 65295}, "trend_line": 19.530328, "activity_lines": {"activity_5": 20.483777, "activity_10": 20.253485, "activity_20": 19.745224, "activity_30": 19.624762}, "trend_signal": 1, "fair_value": 20.154326, "relative_strength": 6.281613, "rate_of_change": 0.057297594607632805, "market_dynamics": 1.107848, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.795952, "high": 20.802525, "low": 18.789378, "close": 20.467001, "volume": 29237}, "trend_line": 19.563881, "activity_lines": {"activity_5": 20.472593, "activity_10": 20.338892, "activity_20": 19.840289, "activity_30": 19.685193}, "trend_signal": 1, "fair_value": 20.137878, "relative_strength": 8.600148, "rate_of_change": 0.1717994700344906, "market_dynamics": 0.963744, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.312386, "high": 22.312386, "low": 19.795952, "close": 20.970287, "volume": 14827}, "trend_line": 19.614209, "activity_lines": {"activity_5": 20.60121, "activity_10": 20.494453, "activity_20": 19.977694, "activity_30": 19.775929}, "trend_signal": 1, "fair_value": 20.128769, "relative_strength": 7.920751, "rate_of_change": 0.2572495712890524, "market_dynamics": 0.825956, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.305812, "high": 21.473576, "low": 20.29924, "close": 20.29924, "volume": 20220}, "trend_line": 19.619802, "activity_lines": {"activity_5": 20.489369, "activity_10": 20.495978, "activity_20": 20.0444, "activity_30": 19.820124}, "trend_signal": 1, "fair_value": 20.112917, "relative_strength": 3.570497, "rate_of_change": 0.02851504233487606, "market_dynamics": 0.593606, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.634765, "high": 22.144622, "low": 20.299241, "close": 21.641338, "volume": 41829}, "trend_line": 19.726051, "activity_lines": {"activity_5": 20.869631, "activity_10": 20.72627, "activity_20": 20.234131, "activity_30": 19.950546}, "trend_signal": 1, "fair_value": 20.110034, "relative_strength": 6.252182, "rate_of_change": 0.5415396139063904, "market_dynamics": 0.740798, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.473575, "high": 22.647911, "low": 20.634763, "close": 21.809099, "volume": 39156}, "trend_line": 19.784768, "activity_lines": {"activity_5": 21.261076, "activity_10": 20.947411, "activity_20": 20.429454, "activity_30": 20.084936}, "trend_signal": 1, "fair_value": 20.104831, "relative_strength": 7.157651, "rate_of_change": 0.2976622132833453, "market_dynamics": 0.834645, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.312386, "high": 22.815674, "low": 21.305812, "close": 22.815674, "volume": 145361}, "trend_line": 19.874241, "activity_lines": {"activity_5": 21.853836, "activity_10": 21.319539, "activity_20": 20.705064, "activity_30": 20.280478}, "trend_signal": 1, "fair_value": 20.098321, "relative_strength": 7.582762, "rate_of_change": 0.45223173706157027, "market_dynamics": 1.090699, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.823595, "high": 24.373371, "low": 22.357527, "close": 22.907303, "volume": 146049}, "trend_line": 19.991933, "activity_lines": {"activity_5": 22.320562, "activity_10": 21.657997, "activity_20": 20.970627, "activity_30": 20.47616}, "trend_signal": 1, "fair_value": 20.098702, "relative_strength": 9.05988, "rate_of_change": 0.5921836209996554, "market_dynamics": 1.482667, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.823596, "high": 23.823596, "low": 21.99101, "close": 22.357527, "volume": 698277}, "trend_line": 20.080115, "activity_lines": {"activity_5": 22.474894, "activity_10": 21.856703, "activity_20": 21.162623, "activity_30": 20.628779}, "trend_signal": 1, "fair_value": 20.089256, "relative_strength": 5.577371, "rate_of_change": 0.44108791280963056, "market_dynamics": 1.615316, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.357527, "high": 22.724043, "low": 21.257978, "close": 22.357527, "volume": 244948}, "trend_line": 20.182277, "activity_lines": {"activity_5": 22.492007, "activity_10": 22.030186, "activity_20": 21.336829, "activity_30": 20.775709}, "trend_signal": 1, "fair_value": 20.078354, "relative_strength": 3.963264, "rate_of_change": 0.5087719866146179, "market_dynamics": 1.682683, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.907303, "high": 22.907304, "low": 21.807751, "close": 22.174271, "volume": 100936}, "trend_line": 20.239186, "activity_lines": {"activity_5": 22.400288, "activity_10": 22.145127, "activity_20": 21.475792, "activity_30": 20.904224}, "trend_signal": 1, "fair_value": 20.071612, "relative_strength": 0.495829, "rate_of_change": 0.2819751210430864, "market_dynamics": 1.481905, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.540786, "high": 23.090562, "low": 21.991011, "close": 22.174271, "volume": 84711}, "trend_line": 20.335239, "activity_lines": {"activity_5": 22.284225, "activity_10": 22.216826, "activity_20": 21.598237, "activity_30": 21.029069}, "trend_signal": 1, "fair_value": 20.05905, "relative_strength": -0.438097, "rate_of_change": 0.47458924484414183, "market_dynamics": 1.22316, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.540787, "high": 23.457078, "low": 22.174269, "close": 22.907303, "volume": 69371}, "trend_line": 20.447339, "activity_lines": {"activity_5": 22.455266, "activity_10": 22.390762, "activity_20": 21.776773, "activity_30": 21.195008}, "trend_signal": 1, "fair_value": 20.057008, "relative_strength": 5.097055, "rate_of_change": 0.5512598106174118, "market_dynamics": 1.084927, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.640336, "high": 23.640336, "low": 22.540786, "close": 22.907303, "volume": 90020}, "trend_line": 20.567827, "activity_lines": {"activity_5": 22.626307, "activity_10": 22.52948, "activity_20": 21.937697, "activity_30": 21.353715}, "trend_signal": 1, "fair_value": 20.049145, "relative_strength": 3.442519, "rate_of_change": 0.5892600499263093, "market_dynamics": 0.99662, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.907304, "high": 23.823595, "low": 22.357528, "close": 22.907303, "volume": 109680}, "trend_line": 20.682723, "activity_lines": {"activity_5": 22.760697, "activity_10": 22.620778, "activity_20": 22.082207, "activity_30": 21.504649}, "trend_signal": 1, "fair_value": 20.040797, "relative_strength": 3.625789, "rate_of_change": 0.5586200233986707, "market_dynamics": 1.048263, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.907303, "high": 23.457079, "low": 22.357528, "close": 22.540787, "volume": 65023}, "trend_line": 20.816158, "activity_lines": {"activity_5": 22.736262, "activity_10": 22.62242, "activity_20": 22.175397, "activity_30": 21.624524}, "trend_signal": 1, "fair_value": 20.028161, "relative_strength": 2.520994, "rate_of_change": 0.6451519947349399, "market_dynamics": 0.932759, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.090562, "high": 23.090562, "low": 21.257978, "close": 21.991011, "volume": 368698}, "trend_line": 20.920083, "activity_lines": {"activity_5": 22.504135, "activity_10": 22.510799, "activity_20": 22.204355, "activity_30": 21.700321}, "trend_signal": 1, "fair_value": 20.015394, "relative_strength": 0.103343, "rate_of_change": 0.49925159099964683, "market_dynamics": 0.622408, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.807752, "high": 22.17427, "low": 21.624494, "close": 21.991011, "volume": 429618}, "trend_line": 21.037988, "activity_lines": {"activity_5": 22.284225, "activity_10": 22.414172, "activity_20": 22.224059, "activity_30": 21.769414}, "trend_signal": 1, "fair_value": 19.999718, "relative_strength": 0.610883, "rate_of_change": 0.5635971903170595, "market_dynamics": 0.362159, "expectation": {"probability": 38.1885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.991011, "high": 22.907304, "low": 21.807752, "close": 22.174271, "volume": 443350}, "trend_line": 21.15641, "activity_lines": {"activity_5": 22.186487, "activity_10": 22.367524, "activity_20": 22.255157, "activity_30": 21.842722}, "trend_signal": 1, "fair_value": 19.974063, "relative_strength": 0.232439, "rate_of_change": 0.5628960335940988, "market_dynamics": -0.027001, "expectation": {"probability": 35.6337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.357528, "high": 22.540787, "low": 21.624495, "close": 21.807753, "volume": 94455}, "trend_line": 21.262615, "activity_lines": {"activity_5": 22.015446, "activity_10": 22.257569, "activity_20": 22.245616, "activity_30": 21.884744}, "trend_signal": 1, "fair_value": 19.950422, "relative_strength": -2.19504, "rate_of_change": 0.5019991577020827, "market_dynamics": -0.38984, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.441235, "high": 21.807753, "low": 20.891459, "close": 21.074718, "volume": 181992}, "trend_line": 21.341589, "activity_lines": {"activity_5": 21.673363, "activity_10": 22.024331, "activity_20": 22.162274, "activity_30": 21.872622}, "trend_signal": 1, "fair_value": 19.937117, "relative_strength": -7.101573, "rate_of_change": 0.37142185944672734, "market_dynamics": -0.66983, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.891459, "high": 21.807753, "low": 20.891459, "close": 21.441235, "volume": 78259}, "trend_line": 21.413208, "activity_lines": {"activity_5": 21.551191, "activity_10": 21.877724, "activity_20": 22.107749, "activity_30": 21.879051}, "trend_signal": 1, "fair_value": 19.933921, "relative_strength": -4.427826, "rate_of_change": 0.3355841966594047, "market_dynamics": -0.988035, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.624495, "high": 21.624495, "low": 20.708202, "close": 20.708202, "volume": 90655}, "trend_line": 21.463188, "activity_lines": {"activity_5": 21.221325, "activity_10": 21.611166, "activity_20": 21.978771, "activity_30": 21.833566}, "trend_signal": 0, "fair_value": 19.932815, "relative_strength": -6.353871, "rate_of_change": 0.2334073437291503, "market_dynamics": -1.253708, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.074719, "high": 21.07472, "low": 20.708202, "close": 20.708202, "volume": 69718}, "trend_line": 21.504781, "activity_lines": {"activity_5": 20.976981, "activity_10": 21.384592, "activity_20": 21.851042, "activity_30": 21.784858}, "trend_signal": 0, "fair_value": 19.937044, "relative_strength": -7.809473, "rate_of_change": 0.19378761440286707, "market_dynamics": -1.334695, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.89146, "high": 20.89146, "low": 20.158428, "close": 20.341686, "volume": 150281}, "trend_line": 21.534156, "activity_lines": {"activity_5": 20.708202, "activity_10": 21.131363, "activity_20": 21.68646, "activity_30": 21.709819}, "trend_signal": 0, "fair_value": 19.945228, "relative_strength": -8.758063, "rate_of_change": 0.1365975314977546, "market_dynamics": -1.363663, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.524944, "high": 20.524944, "low": 19.79191, "close": 20.341686, "volume": 87805}, "trend_line": 21.543959, "activity_lines": {"activity_5": 20.537161, "activity_10": 20.92478, "activity_20": 21.528066, "activity_30": 21.632886}, "trend_signal": 0, "fair_value": 19.950987, "relative_strength": -9.412502, "rate_of_change": 0.04552302862485792, "market_dynamics": -1.396825, "expectation": {"probability": 40.8018, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.341686, "high": 20.341686, "low": 19.242135, "close": 19.425394, "volume": 188703}, "trend_line": 21.523219, "activity_lines": {"activity_5": 20.109559, "activity_10": 20.591583, "activity_20": 21.289393, "activity_30": 21.496204}, "trend_signal": 0, "fair_value": 19.945053, "relative_strength": -12.747164, "rate_of_change": -0.09626828569437948, "market_dynamics": -1.393545, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.608651, "high": 20.524944, "low": 19.058875, "close": 19.242134, "volume": 641024}, "trend_line": 21.474002, "activity_lines": {"activity_5": 19.755259, "activity_10": 20.271714, "activity_20": 21.049412, "activity_30": 21.349037}, "trend_signal": 0, "fair_value": 19.933579, "relative_strength": -13.321258, "rate_of_change": -0.22866932683258154, "market_dynamics": -1.308247, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.058875, "high": 19.608651, "low": 18.69236, "close": 18.69236, "volume": 138869}, "trend_line": 21.398071, "activity_lines": {"activity_5": 19.315438, "activity_10": 19.901865, "activity_20": 20.774524, "activity_30": 21.169576}, "trend_signal": 0, "fair_value": 19.924886, "relative_strength": -14.051349, "rate_of_change": -0.3535950122385063, "market_dynamics": -1.348065, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.692359, "high": 18.875619, "low": 18.142584, "close": 18.142584, "volume": 152823}, "trend_line": 21.303814, "activity_lines": {"activity_5": 18.826749, "activity_10": 19.495365, "activity_20": 20.46473, "activity_30": 20.959545}, "trend_signal": 0, "fair_value": 19.910243, "relative_strength": -17.313926, "rate_of_change": -0.4404929771473441, "market_dynamics": -1.376606, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.234213, "high": 19.242134, "low": 18.142583, "close": 18.142584, "volume": 235980}, "trend_line": 21.248702, "activity_lines": {"activity_5": 18.484667, "activity_10": 19.155504, "activity_20": 20.175007, "activity_30": 20.755595}, "trend_signal": 0, "fair_value": 19.895601, "relative_strength": -15.41788, "rate_of_change": -0.25869546176096736, "market_dynamics": -1.375049, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.325842, "high": 18.325842, "low": 17.409551, "close": 17.776068, "volume": 121423}, "trend_line": 21.159004, "activity_lines": {"activity_5": 18.167019, "activity_10": 18.802315, "activity_20": 19.869577, "activity_30": 20.531554}, "trend_signal": 0, "fair_value": 19.882489, "relative_strength": -16.170693, "rate_of_change": -0.4221340202333396, "market_dynamics": -1.483926, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.867697, "high": 17.867697, "low": 15.576966, "close": 15.668595, "volume": 305560}, "trend_line": 20.982281, "activity_lines": {"activity_5": 17.256835, "activity_10": 18.132588, "activity_20": 19.384378, "activity_30": 20.177334}, "trend_signal": 0, "fair_value": 19.856838, "relative_strength": -26.345643, "rate_of_change": -0.8352141717067546, "market_dynamics": -1.418624, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.493258, "high": 16.768145, "low": 15.760226, "close": 16.309999, "volume": 153618}, "trend_line": 20.849307, "activity_lines": {"activity_5": 16.798689, "activity_10": 17.67111, "activity_20": 18.994736, "activity_30": 19.875896}, "trend_signal": 0, "fair_value": 19.837723, "relative_strength": -21.498815, "rate_of_change": -0.6337442530676279, "market_dynamics": -1.351223, "expectation": {"probability": 37.131, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.126743, "high": 16.951404, "low": 16.126743, "close": 16.493258, "volume": 57328}, "trend_line": 20.677704, "activity_lines": {"activity_5": 16.560453, "activity_10": 17.322919, "activity_20": 18.653962, "activity_30": 19.594861}, "trend_signal": 0, "fair_value": 19.820752, "relative_strength": -21.53169, "rate_of_change": -0.8230633277163653, "market_dynamics": -1.310748, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.493258, "high": 16.951404, "low": 16.035112, "close": 16.218372, "volume": 73296}, "trend_line": 20.491346, "activity_lines": {"activity_5": 16.340543, "activity_10": 16.99472, "activity_20": 18.317552, "activity_30": 19.307162}, "trend_signal": 0, "fair_value": 19.813659, "relative_strength": -23.536255, "rate_of_change": -0.9012509319216412, "market_dynamics": -1.255888, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.768146, "high": 16.768146, "low": 15.760225, "close": 16.218372, "volume": 70200}, "trend_line": 20.271436, "activity_lines": {"activity_5": 16.248914, "activity_10": 16.74149, "activity_20": 18.011249, "activity_30": 19.031486}, "trend_signal": 0, "fair_value": 19.803656, "relative_strength": -23.61292, "rate_of_change": -1.0731847483322896, "market_dynamics": -1.252593, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.126742, "high": 16.951405, "low": 16.126742, "close": 16.859776, "volume": 970115}, "trend_line": 20.069852, "activity_lines": {"activity_5": 16.474933, "activity_10": 16.663189, "activity_20": 17.793521, "activity_30": 18.811379}, "trend_signal": 0, "fair_value": 19.798249, "relative_strength": -21.059051, "rate_of_change": -0.9944238780123935, "market_dynamics": -1.052544, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.859774, "high": 17.317921, "low": 16.768145, "close": 17.317921, "volume": 20842}, "trend_line": 19.901865, "activity_lines": {"activity_5": 16.774255, "activity_10": 16.711503, "activity_20": 17.64386, "activity_30": 18.633835}, "trend_signal": 0, "fair_value": 19.78899, "relative_strength": -18.87805, "rate_of_change": -0.8370116531003822, "market_dynamics": -0.898354, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.676518, "high": 17.31792, "low": 16.584887, "close": 17.134663, "volume": 84110}, "trend_line": 19.72777, "activity_lines": {"activity_5": 16.945296, "activity_10": 16.751486, "activity_20": 17.499871, "activity_30": 18.455306}, "trend_signal": 0, "fair_value": 19.777586, "relative_strength": -20.876817, "rate_of_change": -0.8747672642739824, "market_dynamics": -0.657249, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.31792, "high": 17.50118, "low": 16.768145, "close": 17.317921, "volume": 74120}, "trend_line": 19.565891, "activity_lines": {"activity_5": 17.134663, "activity_10": 16.843116, "activity_20": 17.395588, "activity_30": 18.299832}, "trend_signal": 0, "fair_value": 19.767841, "relative_strength": -19.753173, "rate_of_change": -0.8205641083609501, "market_dynamics": -0.333573, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.317921, "high": 17.317921, "low": 16.584888, "close": 16.951405, "volume": 91814}, "trend_line": 19.391796, "activity_lines": {"activity_5": 17.128554, "activity_10": 16.883099, "activity_20": 17.274289, "activity_30": 18.131155}, "trend_signal": 0, "fair_value": 19.751383, "relative_strength": -23.539818, "rate_of_change": -0.8897882544679474, "market_dynamics": -0.193225, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.317922, "high": 17.40955, "low": 16.401628, "close": 16.951405, "volume": 41538}, "trend_line": 19.193266, "activity_lines": {"activity_5": 17.073577, "activity_10": 16.938077, "activity_20": 17.174369, "activity_30": 17.973711}, "trend_signal": 0, "fair_value": 19.734925, "relative_strength": -22.439308, "rate_of_change": -1.0237834597682345, "market_dynamics": 0.012647, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.40955, "high": 17.40955, "low": 16.401629, "close": 17.226292, "volume": 51440}, "trend_line": 19.003899, "activity_lines": {"activity_5": 17.10412, "activity_10": 17.01971, "activity_20": 17.118519, "activity_30": 17.846809}, "trend_signal": 0, "fair_value": 19.717318, "relative_strength": -22.040282, "rate_of_change": -0.9866324991275623, "market_dynamics": 0.204206, "expectation": {"probability": 38.0624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.493259, "high": 17.134664, "low": 16.401629, "close": 16.951405, "volume": 88566}, "trend_line": 18.805369, "activity_lines": {"activity_5": 17.049143, "activity_10": 17.034704, "activity_20": 17.053069, "activity_30": 17.71439}, "trend_signal": 0, "fair_value": 19.698435, "relative_strength": -24.603206, "rate_of_change": -1.0446803574361327, "market_dynamics": 0.296148, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.043034, "high": 18.050956, "low": 16.309999, "close": 17.043034, "volume": 158658}, "trend_line": 18.622111, "activity_lines": {"activity_5": 17.036925, "activity_10": 17.058028, "activity_20": 17.012491, "activity_30": 17.600691}, "trend_signal": 0, "fair_value": 19.67335, "relative_strength": -24.680123, "rate_of_change": -0.9744982935458412, "market_dynamics": 0.414708, "expectation": {"probability": 38.1061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.401629, "high": 16.951405, "low": 16.218372, "close": 16.676517, "volume": 39049}, "trend_line": 18.444961, "activity_lines": {"activity_5": 16.920862, "activity_10": 16.999718, "activity_20": 16.952714, "activity_30": 17.475169}, "trend_signal": 0, "fair_value": 19.647855, "relative_strength": -28.23605, "rate_of_change": -0.9512884978507594, "market_dynamics": 0.48793, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.951404, "high": 16.951404, "low": 15.668596, "close": 16.676517, "volume": 67112}, "trend_line": 18.267811, "activity_lines": {"activity_5": 16.823124, "activity_10": 16.933079, "activity_20": 16.906026, "activity_30": 17.361076}, "trend_signal": 0, "fair_value": 19.622845, "relative_strength": -28.014068, "rate_of_change": -0.9604249095457618, "market_dynamics": 0.501085, "expectation": {"probability": 41.1794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.218371, "high": 16.676517, "low": 15.851853, "close": 16.309999, "volume": 76848}, "trend_line": 18.072335, "activity_lines": {"activity_5": 16.621539, "activity_10": 16.803132, "activity_20": 16.83665, "activity_30": 17.234765}, "trend_signal": 0, "fair_value": 19.595, "relative_strength": -29.504588, "rate_of_change": -1.070057052812728, "market_dynamics": 0.456992, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.035112, "high": 16.859775, "low": 15.943482, "close": 15.943482, "volume": 68359}, "trend_line": 17.87686, "activity_lines": {"activity_5": 16.358868, "activity_10": 16.624871, "activity_20": 16.743712, "activity_30": 17.09742}, "trend_signal": 0, "fair_value": 19.565776, "relative_strength": -31.967322, "rate_of_change": -1.081625589609745, "market_dynamics": 0.298319, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.401628, "high": 16.493259, "low": 15.760225, "close": 16.218372, "volume": 59622}, "trend_line": 17.714981, "activity_lines": {"activity_5": 16.255022, "activity_10": 16.518248, "activity_20": 16.687425, "activity_30": 16.990421}, "trend_signal": 0, "fair_value": 19.540254, "relative_strength": -30.919668, "rate_of_change": -0.9055225582121188, "market_dynamics": 0.189635, "expectation": {"probability": 37.4334, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.035112, "high": 16.584888, "low": 15.760226, "close": 15.851853, "volume": 60288}, "trend_line": 17.528669, "activity_lines": {"activity_5": 16.083981, "activity_10": 16.364977, "activity_20": 16.605395, "activity_30": 16.870219}, "trend_signal": 0, "fair_value": 19.493469, "relative_strength": -32.356401, "rate_of_change": -1.051720010312181, "market_dynamics": -0.066669, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.584888, "high": 16.584888, "low": 15.668596, "close": 16.218372, "volume": 33458}, "trend_line": 17.379008, "activity_lines": {"activity_5": 16.09009, "activity_10": 16.298338, "activity_20": 16.567435, "activity_30": 16.785684}, "trend_signal": 0, "fair_value": 19.446123, "relative_strength": -32.51316, "rate_of_change": -0.8538069832912119, "market_dynamics": -0.248117, "expectation": {"probability": 37.2163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.493258, "high": 16.493258, "low": 15.485337, "close": 16.035112, "volume": 97852}, "trend_line": 17.223238, "activity_lines": {"activity_5": 16.065656, "activity_10": 16.211707, "activity_20": 16.509403, "activity_30": 16.698981}, "trend_signal": 0, "fair_value": 19.394693, "relative_strength": -32.222321, "rate_of_change": -0.8963112278905702, "market_dynamics": -0.275586, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.31, "high": 16.401628, "low": 15.668595, "close": 16.355814, "volume": 106072}, "trend_line": 17.090376, "activity_lines": {"activity_5": 16.166447, "activity_10": 16.205043, "activity_20": 16.483223, "activity_30": 16.643018}, "trend_signal": 0, "fair_value": 19.347744, "relative_strength": -27.479549, "rate_of_change": -0.77141127585881, "market_dynamics": -0.213084, "expectation": {"probability": 37.4164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.760226, "high": 16.630702, "low": 15.760226, "close": 16.584888, "volume": 104154}, "trend_line": 16.965149, "activity_lines": {"activity_5": 16.316109, "activity_10": 16.250857, "activity_20": 16.479514, "activity_30": 16.610406}, "trend_signal": 0, "fair_value": 19.303717, "relative_strength": -26.727942, "rate_of_change": -0.7327340252783138, "market_dynamics": 0.123056, "expectation": {"probability": 37.9077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.309998, "high": 17.959326, "low": 16.172555, "close": 16.951405, "volume": 220554}, "trend_line": 16.882683, "activity_lines": {"activity_5": 16.563508, "activity_10": 16.371642, "activity_20": 16.508966, "activity_30": 16.609519}, "trend_signal": 0, "fair_value": 19.26314, "relative_strength": -25.261089, "rate_of_change": -0.4860906320363007, "market_dynamics": 0.626548, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.722332, "high": 17.455365, "low": 16.722332, "close": 16.951405, "volume": 31878}, "trend_line": 16.806325, "activity_lines": {"activity_5": 16.737603, "activity_10": 16.487428, "activity_20": 16.534928, "activity_30": 16.613953}, "trend_signal": 0, "fair_value": 19.219474, "relative_strength": -22.647997, "rate_of_change": -0.45228593109281884, "market_dynamics": 0.889568, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.722332, "high": 16.768146, "low": 16.172557, "close": 16.218372, "volume": 68618}, "trend_line": 16.723859, "activity_lines": {"activity_5": 16.618486, "activity_10": 16.464937, "activity_20": 16.490641, "activity_30": 16.57602}, "trend_signal": 0, "fair_value": 19.164935, "relative_strength": -26.911681, "rate_of_change": -0.4906843108175056, "market_dynamics": 0.947077, "expectation": {"probability": 42.3675, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.218372, "high": 16.859775, "low": 15.15, "close": 15.15, "volume": 126106}, "trend_line": 16.624106, "activity_lines": {"activity_5": 16.131027, "activity_10": 16.249863, "activity_20": 16.34984, "activity_30": 16.474481}, "trend_signal": 0, "fair_value": 19.108178, "relative_strength": -31.703264, "rate_of_change": -0.5964711852689009, "market_dynamics": 0.746041, "expectation": {"probability": 42.0324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.45, "low": 14.55, "close": 15.25, "volume": 52436}, "trend_line": 16.527686, "activity_lines": {"activity_5": 15.757289, "activity_10": 16.067398, "activity_20": 16.228013, "activity_30": 16.385829}, "trend_signal": 0, "fair_value": 19.048974, "relative_strength": -28.924627, "rate_of_change": -0.5800011140448812, "market_dynamics": 0.251671, "expectation": {"probability": 38.2483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d123c98c-dc44-42a9-a193-7d1626dde9a1/", "share_image": "https://sharemaestro.com/terminal/d123c98c-dc44-42a9-a193-7d1626dde9a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}