{"ticker": {"uuid": "d123d5d4-61c8-413e-a537-eaa365211aff", "symbol": "BRAM", "name": "PT Indo Kordsa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRAM fell 1.76%, moving from 4,540.00 to 4,460.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.62 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 44.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,460.00"}, {"label": "12-Week Change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.62"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4830.0, "high": 5250.0, "low": 4280.0, "close": 4460.0, "volume": 56000}, "trend_line": 4617.666667, "activity_lines": {"activity_5": 4548.0, "activity_10": 4528.727273, "activity_20": 4518.904762, "activity_30": 4547.978495}, "trend_signal": 0, "fair_value": 5511.249934, "relative_strength": 13.620282, "rate_of_change": -0.42409429272741844, "market_dynamics": 1.260198, "expectation": {"probability": 44.1066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 6541.537059, "high": 6850.934082, "low": 6541.537059, "close": 6629.936035, "volume": 4700}, "trend_line": 7130.127962, "activity_lines": {"activity_5": 6682.975456, "activity_10": 6826.825, "activity_20": 6958.696766, "activity_30": 7036.952423}, "trend_signal": 0, "fair_value": 6253.504072, "relative_strength": -9.610059, "rate_of_change": -0.4115650768925086, "market_dynamics": -1.027355, "expectation": {"probability": 34.5828, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6762.534801, "high": 7005.632324, "low": 6696.23544, "close": 7005.632324, "volume": 6200}, "trend_line": 7116.131429, "activity_lines": {"activity_5": 6765.481315, "activity_10": 6841.692116, "activity_20": 6953.961075, "activity_30": 7028.920446}, "trend_signal": 0, "fair_value": 6274.541587, "relative_strength": -3.136023, "rate_of_change": -0.19630128764299934, "market_dynamics": -0.759873, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7027.732289, "high": 7248.73016, "low": 6453.137695, "close": 6541.536621, "volume": 31500}, "trend_line": 7093.294971, "activity_lines": {"activity_5": 6693.288607, "activity_10": 6773.383638, "activity_20": 6907.025298, "activity_30": 6991.849813}, "trend_signal": 0, "fair_value": 6292.604129, "relative_strength": -9.685085, "rate_of_change": -0.3209111330762602, "market_dynamics": -0.556162, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6541.537064, "high": 6674.135197, "low": 6338.311662, "close": 6497.337402, "volume": 64600}, "trend_line": 7066.775228, "activity_lines": {"activity_5": 6631.409277, "activity_10": 6707.486124, "activity_20": 6859.037184, "activity_30": 6953.400938}, "trend_signal": 0, "fair_value": 6304.535573, "relative_strength": -9.59503, "rate_of_change": -0.37387057930654655, "market_dynamics": -0.338849, "expectation": {"probability": 39.9218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6497.337292, "high": 6497.337292, "low": 6315.593262, "close": 6315.593262, "volume": 14500}, "trend_line": 7034.934001, "activity_lines": {"activity_5": 6522.208431, "activity_10": 6620.196831, "activity_20": 6796.686744, "activity_30": 6904.937585}, "trend_signal": 0, "fair_value": 6312.874931, "relative_strength": -10.5766, "rate_of_change": -0.4505764789835027, "market_dynamics": -0.264659, "expectation": {"probability": 38.9465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6338.311223, "high": 6361.029184, "low": 6292.8753, "close": 6315.593262, "volume": 5700}, "trend_line": 7000.146159, "activity_lines": {"activity_5": 6428.070475, "activity_10": 6546.257333, "activity_20": 6738.569338, "activity_30": 6858.528505}, "trend_signal": 0, "fair_value": 6322.821555, "relative_strength": -10.173101, "rate_of_change": -0.4945013271631932, "market_dynamics": -0.599218, "expectation": {"probability": 32.1963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6361.029261, "high": 6451.9015, "low": 6020.260551, "close": 6042.978516, "volume": 46000}, "trend_line": 6965.847721, "activity_lines": {"activity_5": 6264.017123, "activity_10": 6436.503125, "activity_20": 6658.932134, "activity_30": 6796.775754}, "trend_signal": 0, "fair_value": 6332.875175, "relative_strength": -13.934446, "rate_of_change": -0.4899674552638124, "market_dynamics": -0.727795, "expectation": {"probability": 34.5939, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6088.413574, "high": 6406.465299, "low": 5997.54173, "close": 6361.029785, "volume": 27000}, "trend_line": 6936.257699, "activity_lines": {"activity_5": 6270.15778, "activity_10": 6402.079217, "activity_20": 6614.906255, "activity_30": 6757.755242}, "trend_signal": 0, "fair_value": 6347.316666, "relative_strength": -10.666966, "rate_of_change": -0.42478709247110047, "market_dynamics": -0.779482, "expectation": {"probability": 34.4783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6383.747402, "high": 6747.235244, "low": 6383.747402, "close": 6701.799316, "volume": 12800}, "trend_line": 6914.343392, "activity_lines": {"activity_5": 6401.92207, "activity_10": 6439.726198, "activity_20": 6607.140816, "activity_30": 6742.628895}, "trend_signal": 0, "fair_value": 6363.942577, "relative_strength": -5.481303, "rate_of_change": -0.3159384779368764, "market_dynamics": -0.522535, "expectation": {"probability": 35.3579, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6724.516901, "high": 6792.671387, "low": 6406.465949, "close": 6565.491699, "volume": 10800}, "trend_line": 6889.358805, "activity_lines": {"activity_5": 6474.619694, "activity_10": 6452.488814, "activity_20": 6588.366711, "activity_30": 6720.122334}, "trend_signal": 0, "fair_value": 6379.694721, "relative_strength": -7.055877, "rate_of_change": -0.36134431837602204, "market_dynamics": -0.263241, "expectation": {"probability": 40.5865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6429.183327, "high": 6588.209063, "low": 6292.875488, "close": 6292.875488, "volume": 19200}, "trend_line": 6858.233643, "activity_lines": {"activity_5": 6439.785351, "activity_10": 6415.249299, "activity_20": 6546.251253, "activity_30": 6681.639539}, "trend_signal": 0, "fair_value": 6393.699325, "relative_strength": -9.981688, "rate_of_change": -0.45178604977593806, "market_dynamics": -0.122686, "expectation": {"probability": 36.6823, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6361.029785, "high": 6429.183676, "low": 6270.157339, "close": 6315.593262, "volume": 9300}, "trend_line": 6821.235807, "activity_lines": {"activity_5": 6414.038118, "activity_10": 6388.268661, "activity_20": 6510.219661, "activity_30": 6646.630482}, "trend_signal": 0, "fair_value": 6407.849556, "relative_strength": -9.964885, "rate_of_change": -0.5394659605649652, "market_dynamics": -0.043322, "expectation": {"probability": 34.9382, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6497.337031, "high": 6497.337031, "low": 6224.721491, "close": 6338.312012, "volume": 7800}, "trend_line": 6792.361865, "activity_lines": {"activity_5": 6377.689486, "activity_10": 6377.96487, "activity_20": 6479.953371, "activity_30": 6615.474108}, "trend_signal": 0, "fair_value": 6424.989029, "relative_strength": -9.327771, "rate_of_change": -0.42329488111772257, "market_dynamics": -0.08192, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6361.029785, "high": 6451.90103, "low": 6247.439453, "close": 6247.439453, "volume": 5800}, "trend_line": 6763.405452, "activity_lines": {"activity_5": 6312.564518, "activity_10": 6354.833789, "activity_20": 6444.736456, "activity_30": 6580.317824}, "trend_signal": 0, "fair_value": 6441.545986, "relative_strength": -10.936306, "rate_of_change": -0.4263084561087336, "market_dynamics": -0.107348, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6315.59345, "high": 6474.619603, "low": 6270.157931, "close": 6361.029785, "volume": 12600}, "trend_line": 6735.28877, "activity_lines": {"activity_5": 6315.593652, "activity_10": 6356.899094, "activity_20": 6424.579532, "activity_30": 6554.358103}, "trend_signal": 0, "fair_value": 6458.831086, "relative_strength": -10.221055, "rate_of_change": -0.415717824394004, "market_dynamics": 0.013242, "expectation": {"probability": 36.3026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6338.311603, "high": 6361.029785, "low": 6247.439453, "close": 6247.439453, "volume": 14400}, "trend_line": 6701.912402, "activity_lines": {"activity_5": 6294.390137, "activity_10": 6337.485494, "activity_20": 6396.884491, "activity_30": 6522.883954}, "trend_signal": 0, "fair_value": 6475.4375, "relative_strength": -10.962313, "rate_of_change": -0.4955447218338076, "market_dynamics": 0.02058, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6270.157795, "high": 6270.157795, "low": 6111.131946, "close": 6133.850098, "volume": 14200}, "trend_line": 6667.696354, "activity_lines": {"activity_5": 6238.352572, "activity_10": 6298.658443, "activity_20": 6362.29757, "activity_30": 6486.234773}, "trend_signal": 0, "fair_value": 6493.986298, "relative_strength": -13.095942, "rate_of_change": -0.5105415581049582, "market_dynamics": 0.007035, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6202.003906, "high": 6202.003906, "low": 6042.977652, "close": 6088.413574, "volume": 26700}, "trend_line": 6631.965755, "activity_lines": {"activity_5": 6179.28571, "activity_10": 6249.917995, "activity_20": 6327.534705, "activity_30": 6448.86169}, "trend_signal": 0, "fair_value": 6511.798753, "relative_strength": -13.957407, "rate_of_change": -0.5358762172570214, "market_dynamics": 0.05797, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6065.695835, "high": 6179.285834, "low": 6042.977949, "close": 6111.131836, "volume": 18700}, "trend_line": 6598.465755, "activity_lines": {"activity_5": 6144.451497, "activity_10": 6210.264799, "activity_20": 6298.882245, "activity_30": 6415.259502}, "trend_signal": 0, "fair_value": 6529.756838, "relative_strength": -12.468089, "rate_of_change": -0.5051292669106975, "market_dynamics": 0.021515, "expectation": {"probability": 36.0605, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6133.849798, "high": 6179.285723, "low": 5997.54173, "close": 6088.413574, "volume": 8400}, "trend_line": 6564.20848, "activity_lines": {"activity_5": 6111.131706, "activity_10": 6177.220419, "activity_20": 6270.852348, "activity_30": 6382.35291}, "trend_signal": 0, "fair_value": 6547.569292, "relative_strength": -11.716928, "rate_of_change": -0.5191703082499355, "market_dynamics": 0.018804, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6065.695912, "high": 6111.131836, "low": 5815.799038, "close": 5883.952148, "volume": 57700}, "trend_line": 6523.135824, "activity_lines": {"activity_5": 6027.832519, "activity_10": 6115.675382, "activity_20": 6225.507664, "activity_30": 6338.465404}, "trend_signal": 0, "fair_value": 6564.565636, "relative_strength": -14.802277, "rate_of_change": -0.6257061475902466, "market_dynamics": 0.072154, "expectation": {"probability": 40.1512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5815.799038, "high": 5997.542758, "low": 5679.491248, "close": 5770.362793, "volume": 24600}, "trend_line": 6479.750195, "activity_lines": {"activity_5": 5930.902702, "activity_10": 6040.912704, "activity_20": 6172.897249, "activity_30": 6289.899402}, "trend_signal": 0, "fair_value": 6571.388096, "relative_strength": -15.230075, "rate_of_change": -0.6651038729007513, "market_dynamics": -0.241068, "expectation": {"probability": 38.592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5770.362793, "high": 5815.79834, "low": 5702.208984, "close": 5702.208984, "volume": 9300}, "trend_line": 6432.619434, "activity_lines": {"activity_5": 5835.487435, "activity_10": 5963.671706, "activity_20": 6119.678232, "activity_30": 6239.735453}, "trend_signal": 0, "fair_value": 6580.740923, "relative_strength": -14.746251, "rate_of_change": -0.7273545982739762, "market_dynamics": -0.651468, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5702.208902, "high": 5883.952227, "low": 5679.490858, "close": 5838.516602, "volume": 42100}, "trend_line": 6389.295622, "activity_lines": {"activity_5": 5811.255013, "activity_10": 5922.779421, "activity_20": 6083.437691, "activity_30": 6201.406238}, "trend_signal": 0, "fair_value": 6590.967517, "relative_strength": -12.76606, "rate_of_change": -0.6735018672332752, "market_dynamics": -0.82835, "expectation": {"probability": 37.0061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5838.516412, "high": 6042.978493, "low": 5484.098633, "close": 5484.098633, "volume": 145500}, "trend_line": 6337.104508, "activity_lines": {"activity_5": 5687.057617, "activity_10": 5824.882466, "activity_20": 6016.580299, "activity_30": 6143.006433}, "trend_signal": 0, "fair_value": 6599.54038, "relative_strength": -17.964658, "rate_of_change": -0.8168523901178053, "market_dynamics": -1.099418, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5484.09822, "high": 5484.09822, "low": 5343.480317, "close": 5390.353027, "volume": 28700}, "trend_line": 6281.051888, "activity_lines": {"activity_5": 5571.899349, "activity_10": 5725.885059, "activity_20": 5944.754253, "activity_30": 6081.925692}, "trend_signal": 0, "fair_value": 6606.894131, "relative_strength": -20.914536, "rate_of_change": -0.8845146853620484, "market_dynamics": -1.1536, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5390.353232, "high": 5718.461822, "low": 5390.353232, "close": 5577.84375, "volume": 14900}, "trend_line": 6233.458936, "activity_lines": {"activity_5": 5552.144596, "activity_10": 5676.560263, "activity_20": 5895.190372, "activity_30": 6036.557425}, "trend_signal": 0, "fair_value": 6617.427911, "relative_strength": -18.158055, "rate_of_change": -0.7577226370462993, "market_dynamics": -1.087825, "expectation": {"probability": 36.9537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5530.970986, "high": 5765.334163, "low": 5484.098326, "close": 5507.534668, "volume": 27300}, "trend_line": 6186.468978, "activity_lines": {"activity_5": 5521.788086, "activity_10": 5624.561204, "activity_20": 5841.145315, "activity_30": 5989.723601}, "trend_signal": 0, "fair_value": 6629.340798, "relative_strength": -19.337152, "rate_of_change": -0.753834403698719, "market_dynamics": -1.137492, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5484.09835, "high": 5765.333869, "low": 5484.09807, "close": 5648.152344, "volume": 8900}, "trend_line": 6151.532878, "activity_lines": {"activity_5": 5551.282422, "activity_10": 5608.69043, "activity_20": 5804.55668, "activity_30": 5954.993496}, "trend_signal": 0, "fair_value": 6644.034339, "relative_strength": -17.998668, "rate_of_change": -0.5647179372310416, "market_dynamics": -1.106927, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5648.152441, "high": 5648.152441, "low": 5343.480297, "close": 5460.661621, "volume": 6200}, "trend_line": 6115.503711, "activity_lines": {"activity_5": 5530.970801, "activity_10": 5567.148242, "activity_20": 5755.129153, "activity_30": 5910.421157}, "trend_signal": 0, "fair_value": 6654.311495, "relative_strength": -20.583052, "rate_of_change": -0.5856941304638458, "market_dynamics": -1.030584, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5577.843336, "high": 5601.280068, "low": 5390.352804, "close": 5577.84375, "volume": 5700}, "trend_line": 6080.433968, "activity_lines": {"activity_5": 5551.282357, "activity_10": 5558.325568, "activity_20": 5722.122924, "activity_30": 5875.733417}, "trend_signal": 0, "fair_value": 6665.339819, "relative_strength": -18.892316, "rate_of_change": -0.5734563276761622, "market_dynamics": -0.84287, "expectation": {"probability": 37.8853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5577.84375, "high": 5624.716309, "low": 5437.225765, "close": 5624.716309, "volume": 2200}, "trend_line": 6034.403434, "activity_lines": {"activity_5": 5574.718718, "activity_10": 5563.590785, "activity_20": 5696.985661, "activity_30": 5846.332278}, "trend_signal": 0, "fair_value": 6673.824995, "relative_strength": -18.119607, "rate_of_change": -0.7570271175091962, "market_dynamics": -0.596995, "expectation": {"probability": 38.0993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5624.716309, "high": 5671.588944, "low": 5624.716309, "close": 5624.716309, "volume": 3000}, "trend_line": 6003.842757, "activity_lines": {"activity_5": 5595.030241, "activity_10": 5571.504119, "activity_20": 5675.138288, "activity_30": 5819.900851}, "trend_signal": 0, "fair_value": 6684.164703, "relative_strength": -18.462076, "rate_of_change": -0.5064407332762944, "market_dynamics": -0.358183, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5648.152705, "high": 5648.152705, "low": 5460.662159, "close": 5507.534668, "volume": 12500}, "trend_line": 5970.849333, "activity_lines": {"activity_5": 5568.469108, "activity_10": 5559.520659, "activity_20": 5645.528834, "activity_30": 5787.880974}, "trend_signal": 0, "fair_value": 6695.97868, "relative_strength": -18.355719, "rate_of_change": -0.5495384428836437, "market_dynamics": -0.07261, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5530.970703, "high": 5624.715969, "low": 5460.661621, "close": 5484.098633, "volume": 4700}, "trend_line": 5943.132845, "activity_lines": {"activity_5": 5543.470475, "activity_10": 5549.293954, "activity_20": 5617.210733, "activity_30": 5756.477703}, "trend_signal": 0, "fair_value": 6706.653342, "relative_strength": -18.059531, "rate_of_change": -0.4641967407687731, "market_dynamics": 0.100961, "expectation": {"probability": 39.7398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5507.534387, "high": 5554.407461, "low": 5390.352673, "close": 5437.225586, "volume": 6900}, "trend_line": 5913.853923, "activity_lines": {"activity_5": 5501.285026, "activity_10": 5530.544878, "activity_20": 5588.604395, "activity_30": 5723.838525}, "trend_signal": 0, "fair_value": 6717.274807, "relative_strength": -17.268578, "rate_of_change": -0.4926513130971485, "market_dynamics": 0.175403, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5484.098506, "high": 6046.56971, "low": 5343.480317, "close": 5437.225586, "volume": 18600}, "trend_line": 5893.662158, "activity_lines": {"activity_5": 5468.474121, "activity_10": 5510.943573, "activity_20": 5563.856218, "activity_30": 5693.08831}, "trend_signal": 0, "fair_value": 6728.390813, "relative_strength": -17.931713, "rate_of_change": -0.3414315818906232, "market_dynamics": 0.224951, "expectation": {"probability": 38.044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5577.843567, "high": 5577.843567, "low": 5343.480469, "close": 5366.916504, "volume": 4900}, "trend_line": 5860.525049, "activity_lines": {"activity_5": 5424.726237, "activity_10": 5481.115492, "activity_20": 5535.729197, "activity_30": 5659.104719}, "trend_signal": 0, "fair_value": 6738.561578, "relative_strength": -18.41785, "rate_of_change": -0.562249889994462, "market_dynamics": 0.190651, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5601.279653, "high": 5601.279653, "low": 5273.171221, "close": 5413.789551, "volume": 4500}, "trend_line": 5817.59139, "activity_lines": {"activity_5": 5413.789356, "activity_10": 5462.366477, "activity_20": 5515.501976, "activity_30": 5630.283074}, "trend_signal": 0, "fair_value": 6749.280084, "relative_strength": -18.312687, "rate_of_change": -0.7325906576805122, "market_dynamics": 0.212243, "expectation": {"probability": 35.6922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5530.97072, "high": 5577.843336, "low": 5343.480317, "close": 5437.225586, "volume": 6200}, "trend_line": 5779.98252, "activity_lines": {"activity_5": 5416.91416, "activity_10": 5452.139702, "activity_20": 5500.827437, "activity_30": 5605.743345}, "trend_signal": 0, "fair_value": 6760.39609, "relative_strength": -16.975817, "rate_of_change": -0.6464680566023738, "market_dynamics": 0.272565, "expectation": {"probability": 36.7608, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5437.225586, "high": 5624.715987, "low": 5343.480171, "close": 5366.916504, "volume": 3900}, "trend_line": 5749.11722, "activity_lines": {"activity_5": 5399.727474, "activity_10": 5429.555567, "activity_20": 5482.557689, "activity_30": 5579.093924}, "trend_signal": 0, "fair_value": 6771.506487, "relative_strength": -17.690535, "rate_of_change": -0.5340033450481695, "market_dynamics": 0.168595, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5390.353027, "high": 5601.279885, "low": 5343.480392, "close": 5507.534668, "volume": 6700}, "trend_line": 5722.181934, "activity_lines": {"activity_5": 5434.100781, "activity_10": 5436.373411, "activity_20": 5480.142222, "activity_30": 5563.507953}, "trend_signal": 0, "fair_value": 6783.073192, "relative_strength": -15.779562, "rate_of_change": -0.4685116856949371, "market_dynamics": 0.392694, "expectation": {"probability": 36.7383, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5366.916504, "high": 5577.843544, "low": 5273.171237, "close": 5437.225586, "volume": 1100}, "trend_line": 5692.145719, "activity_lines": {"activity_5": 5440.350456, "activity_10": 5432.538361, "activity_20": 5472.282215, "activity_30": 5545.123673}, "trend_signal": 0, "fair_value": 6793.941929, "relative_strength": -15.651166, "rate_of_change": -0.5249084238571867, "market_dynamics": 0.376556, "expectation": {"probability": 39.9502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5413.789269, "high": 5624.716123, "low": 5343.480719, "close": 5530.970703, "volume": 7300}, "trend_line": 5668.263428, "activity_lines": {"activity_5": 5473.16123, "activity_10": 5449.1568, "activity_20": 5474.61214, "activity_30": 5534.725285}, "trend_signal": 0, "fair_value": 6805.411596, "relative_strength": -13.902781, "rate_of_change": -0.4195656994564003, "market_dynamics": 0.60216, "expectation": {"probability": 36.7962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5624.716546, "high": 5624.716546, "low": 5085.680849, "close": 5273.171387, "volume": 20000}, "trend_line": 5632.001481, "activity_lines": {"activity_5": 5412.226823, "activity_10": 5418.476527, "activity_20": 5453.854253, "activity_30": 5509.235476}, "trend_signal": 0, "fair_value": 6815.921063, "relative_strength": -16.633963, "rate_of_change": -0.6397364459258149, "market_dynamics": 0.695999, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5718.46111, "high": 5718.46111, "low": 5226.298678, "close": 5273.171387, "volume": 6600}, "trend_line": 5599.525879, "activity_lines": {"activity_5": 5362.229362, "activity_10": 5391.631295, "activity_20": 5434.100781, "activity_30": 5486.085147}, "trend_signal": 0, "fair_value": 6825.985439, "relative_strength": -16.002816, "rate_of_change": -0.5766263043353137, "market_dynamics": 0.473146, "expectation": {"probability": 37.9426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5296.607422, "high": 5390.352686, "low": 5226.298474, "close": 5249.735352, "volume": 5700}, "trend_line": 5570.055387, "activity_lines": {"activity_5": 5310.669564, "activity_10": 5363.507768, "activity_20": 5412.673314, "activity_30": 5463.518016}, "trend_signal": 0, "fair_value": 6837.135941, "relative_strength": -13.455043, "rate_of_change": -0.5263033449050244, "market_dynamics": 0.406759, "expectation": {"probability": 39.827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5296.607571, "high": 5390.352896, "low": 5085.680664, "close": 5085.680664, "volume": 7800}, "trend_line": 5536.630957, "activity_lines": {"activity_5": 5221.611491, "activity_10": 5308.96503, "activity_20": 5377.184012, "activity_30": 5432.268034}, "trend_signal": 0, "fair_value": 6847.23481, "relative_strength": -14.949199, "rate_of_change": -0.6000735661984545, "market_dynamics": -0.03528, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5296.607939, "high": 5530.970957, "low": 5062.244605, "close": 5484.098633, "volume": 7700}, "trend_line": 5515.72985, "activity_lines": {"activity_5": 5288.795736, "activity_10": 5331.975302, "activity_20": 5381.648107, "activity_30": 5428.878852}, "trend_signal": 0, "fair_value": 6856.673122, "relative_strength": -9.051426, "rate_of_change": -0.37750587247602585, "market_dynamics": 0.210106, "expectation": {"probability": 35.7854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5460.661867, "high": 5577.843621, "low": 5155.989746, "close": 5507.534668, "volume": 5100}, "trend_line": 5496.36722, "activity_lines": {"activity_5": 5366.916797, "activity_10": 5357.968324, "activity_20": 5389.125414, "activity_30": 5428.35013}, "trend_signal": 0, "fair_value": 6868.042013, "relative_strength": -7.561625, "rate_of_change": -0.351043842366566, "market_dynamics": 0.52481, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5296.607959, "high": 5695.025185, "low": 5226.298642, "close": 5648.152344, "volume": 12900}, "trend_line": 5488.507227, "activity_lines": {"activity_5": 5476.286198, "activity_10": 5408.249849, "activity_20": 5409.771675, "activity_30": 5438.142719}, "trend_signal": 0, "fair_value": 6880.757385, "relative_strength": -7.682911, "rate_of_change": -0.14300341817408685, "market_dynamics": 0.956726, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5648.152441, "high": 5812.206639, "low": 5249.735352, "close": 5601.279785, "volume": 3200}, "trend_line": 5482.871126, "activity_lines": {"activity_5": 5545.032682, "activity_10": 5444.895712, "activity_20": 5425.61908, "activity_30": 5445.418368}, "trend_signal": 0, "fair_value": 6891.93594, "relative_strength": -6.816447, "rate_of_change": -0.10268914236413837, "market_dynamics": 1.372602, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5366.916504, "high": 6210.62414, "low": 5249.735122, "close": 5320.043945, "volume": 25600}, "trend_line": 5470.132292, "activity_lines": {"activity_5": 5496.597591, "activity_10": 5428.703329, "activity_20": 5414.793722, "activity_30": 5434.913388}, "trend_signal": 0, "fair_value": 6901.410607, "relative_strength": -7.813832, "rate_of_change": -0.23233874565447465, "market_dynamics": 1.338987, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5390.353056, "high": 5718.461426, "low": 5390.353056, "close": 5530.970703, "volume": 9200}, "trend_line": 5459.880762, "activity_lines": {"activity_5": 5502.8472, "activity_10": 5452.991841, "activity_20": 5425.507448, "activity_30": 5438.838447}, "trend_signal": 0, "fair_value": 6912.237369, "relative_strength": -2.572047, "rate_of_change": -0.18740917865904616, "market_dynamics": 1.332057, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5530.970703, "high": 5577.843544, "low": 5320.043854, "close": 5554.407227, "volume": 3500}, "trend_line": 5462.224382, "activity_lines": {"activity_5": 5513.78418, "activity_10": 5481.541539, "activity_20": 5438.341623, "activity_30": 5444.936929}, "trend_signal": 0, "fair_value": 6923.560548, "relative_strength": 0.56885, "rate_of_change": 0.04292438062588876, "market_dynamics": 1.176879, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5577.843647, "high": 5905.951964, "low": 5554.407329, "close": 5718.461426, "volume": 89500}, "trend_line": 5473.161328, "activity_lines": {"activity_5": 5576.281055, "activity_10": 5534.805895, "activity_20": 5466.465204, "activity_30": 5461.468351}, "trend_signal": 0, "fair_value": 6934.253913, "relative_strength": 1.685833, "rate_of_change": 0.20022879389651202, "market_dynamics": 1.294751, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5912.307576, "high": 5912.307576, "low": 5476.153738, "close": 5670.0, "volume": 18100}, "trend_line": 5476.233203, "activity_lines": {"activity_5": 5617.936849, "activity_10": 5571.1629, "activity_20": 5488.634194, "activity_30": 5474.16762}, "trend_signal": 0, "fair_value": 6938.842041, "relative_strength": -1.45233, "rate_of_change": 0.05612615481082775, "market_dynamics": 1.341659, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5718.461348, "high": 5718.461348, "low": 5476.153664, "close": 5621.538574, "volume": 21600}, "trend_line": 5480.033333, "activity_lines": {"activity_5": 5638.857487, "activity_10": 5591.06756, "activity_20": 5505.07936, "activity_30": 5483.54216}, "trend_signal": 1, "fair_value": 6943.251296, "relative_strength": -4.461006, "rate_of_change": 0.06939313683571295, "market_dynamics": 1.341974, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5621.538689, "high": 5718.46177, "low": 5524.615608, "close": 5621.538574, "volume": 7100}, "trend_line": 5479.146208, "activity_lines": {"activity_5": 5639.678483, "activity_10": 5601.22935, "activity_20": 5520.31204, "activity_30": 5492.671531}, "trend_signal": 1, "fair_value": 6949.768965, "relative_strength": -5.130443, "rate_of_change": -0.0161883139406845, "market_dynamics": 1.376961, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5718.461577, "high": 5718.461577, "low": 5548.846079, "close": 5694.230957, "volume": 5400}, "trend_line": 5486.931852, "activity_lines": {"activity_5": 5658.692415, "activity_10": 5622.109029, "activity_20": 5541.478523, "activity_30": 5506.547966}, "trend_signal": 1, "fair_value": 6956.225505, "relative_strength": -3.132995, "rate_of_change": 0.14209593437444537, "market_dynamics": 1.272618, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5597.307877, "high": 5766.923, "low": 5476.153632, "close": 5597.307617, "volume": 11800}, "trend_line": 5487.580648, "activity_lines": {"activity_5": 5636.076986, "activity_10": 5621.971804, "activity_20": 5552.190376, "activity_30": 5513.668983}, "trend_signal": 1, "fair_value": 6962.060741, "relative_strength": -4.228356, "rate_of_change": 0.011824385968342482, "market_dynamics": 1.211747, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5597.307805, "high": 5791.153885, "low": 5524.615234, "close": 5548.846191, "volume": 5600}, "trend_line": 5485.051644, "activity_lines": {"activity_5": 5605.384668, "activity_10": 5613.94786, "activity_20": 5557.189755, "activity_30": 5517.621599}, "trend_signal": 1, "fair_value": 6964.94981, "relative_strength": -4.878326, "rate_of_change": -0.046085955947120436, "market_dynamics": 1.164118, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5718.461383, "high": 5718.461383, "low": 5500.384838, "close": 5573.077148, "volume": 8200}, "trend_line": 5483.330339, "activity_lines": {"activity_5": 5590.846256, "activity_10": 5611.282883, "activity_20": 5564.300123, "activity_30": 5523.300664}, "trend_signal": 1, "fair_value": 6969.839074, "relative_strength": -3.440151, "rate_of_change": -0.03138174645781019, "market_dynamics": 0.983796, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5573.077148, "high": 5694.230957, "low": 5573.076923, "close": 5621.538574, "volume": 4000}, "trend_line": 5487.130469, "activity_lines": {"activity_5": 5595.692415, "activity_10": 5612.828471, "activity_20": 5575.378953, "activity_30": 5532.217324}, "trend_signal": 1, "fair_value": 6975.829637, "relative_strength": -4.522122, "rate_of_change": 0.06930332051985508, "market_dynamics": 0.766023, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5621.538574, "high": 5718.461727, "low": 5621.538574, "close": 5670.0, "volume": 4400}, "trend_line": 5493.327181, "activity_lines": {"activity_5": 5616.692383, "activity_10": 5621.538539, "activity_20": 5590.64188, "activity_30": 5544.015358}, "trend_signal": 1, "fair_value": 6980.549542, "relative_strength": -4.732646, "rate_of_change": 0.11293174155432924, "market_dynamics": 0.574568, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5742.692383, "high": 5766.922963, "low": 5670.000074, "close": 5718.461426, "volume": 7700}, "trend_line": 5502.701709, "activity_lines": {"activity_5": 5655.461556, "activity_10": 5636.958088, "activity_20": 5608.630522, "activity_30": 5558.540148}, "trend_signal": 1, "fair_value": 6986.897855, "relative_strength": -5.130839, "rate_of_change": 0.1706530066591401, "market_dynamics": 0.474155, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5718.461426, "high": 5742.692195, "low": 5621.538275, "close": 5621.538574, "volume": 5800}, "trend_line": 5508.845475, "activity_lines": {"activity_5": 5653.846191, "activity_10": 5634.7553, "activity_20": 5615.267987, "activity_30": 5566.207043}, "trend_signal": 1, "fair_value": 6991.570663, "relative_strength": -6.937913, "rate_of_change": 0.11164999167502833, "market_dynamics": 0.494001, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5742.692423, "high": 5742.692423, "low": 5621.538574, "close": 5645.769043, "volume": 3600}, "trend_line": 5518.14056, "activity_lines": {"activity_5": 5655.461491, "activity_10": 5637.839169, "activity_20": 5622.442625, "activity_30": 5575.040821}, "trend_signal": 1, "fair_value": 6995.608139, "relative_strength": -7.207495, "rate_of_change": 0.16873018207140297, "market_dynamics": 0.420077, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5645.769305, "high": 5742.692383, "low": 5645.769043, "close": 5645.769043, "volume": 4500}, "trend_line": 5525.87321, "activity_lines": {"activity_5": 5652.230664, "activity_10": 5640.482484, "activity_20": 5626.950174, "activity_30": 5583.274917}, "trend_signal": 1, "fair_value": 7001.358699, "relative_strength": -6.032711, "rate_of_change": 0.1401314431178593, "market_dynamics": 0.339405, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5645.769305, "high": 5766.923267, "low": 5645.769231, "close": 5766.922852, "volume": 3700}, "trend_line": 5536.863119, "activity_lines": {"activity_5": 5687.769076, "activity_10": 5664.71321, "activity_20": 5642.226323, "activity_30": 5598.826507}, "trend_signal": 1, "fair_value": 7008.149442, "relative_strength": -3.157258, "rate_of_change": 0.1988809475416809, "market_dynamics": 0.24471, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5766.923152, "high": 5791.153922, "low": 5670.0, "close": 5670.0, "volume": 3400}, "trend_line": 5546.965902, "activity_lines": {"activity_5": 5684.538346, "activity_10": 5669.999929, "activity_20": 5647.036542, "activity_30": 5607.415983}, "trend_signal": 1, "fair_value": 7013.660006, "relative_strength": -1.931269, "rate_of_change": 0.18246401947940719, "market_dynamics": 0.053468, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5645.769043, "high": 5791.153809, "low": 5621.538275, "close": 5791.153809, "volume": 2700}, "trend_line": 5556.419873, "activity_lines": {"activity_5": 5724.922982, "activity_10": 5695.992933, "activity_20": 5663.281183, "activity_30": 5623.170042}, "trend_signal": 1, "fair_value": 7015.466809, "relative_strength": 0.121873, "rate_of_change": 0.1704349939593321, "market_dynamics": 0.169467, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5766.922852, "high": 6106.153926, "low": 5670.0, "close": 5742.692383, "volume": 10300}, "trend_line": 5566.6021, "activity_lines": {"activity_5": 5737.846127, "activity_10": 5708.769176, "activity_20": 5674.006287, "activity_30": 5635.187623}, "trend_signal": 1, "fair_value": 7017.621842, "relative_strength": -3.515674, "rate_of_change": 0.18325157624387178, "market_dynamics": 0.372621, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5742.692195, "high": 5985.000038, "low": 5718.461426, "close": 5863.846191, "volume": 16800}, "trend_line": 5577.697949, "activity_lines": {"activity_5": 5784.692318, "activity_10": 5740.489471, "activity_20": 5694.257238, "activity_30": 5654.364661}, "trend_signal": 1, "fair_value": 7019.103969, "relative_strength": -0.442028, "rate_of_change": 0.19932894071951487, "market_dynamics": 0.658814, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5863.846231, "high": 5936.538574, "low": 5621.538535, "close": 5791.153809, "volume": 13300}, "trend_line": 5594.96403, "activity_lines": {"activity_5": 5792.769238, "activity_10": 5754.587376, "activity_20": 5705.999984, "activity_30": 5668.136007}, "trend_signal": 1, "fair_value": 7020.383673, "relative_strength": 0.987916, "rate_of_change": 0.3095556833280173, "market_dynamics": 1.064312, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5791.153773, "high": 5985.000229, "low": 5791.153773, "close": 5839.615234, "volume": 26500}, "trend_line": 5613.845492, "activity_lines": {"activity_5": 5815.38457, "activity_10": 5775.293652, "activity_20": 5721.230738, "activity_30": 5683.919955}, "trend_signal": 1, "fair_value": 7020.919815, "relative_strength": 5.03539, "rate_of_change": 0.33747244662804887, "market_dynamics": 1.375692, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5621.538677, "high": 7026.922958, "low": 5621.538677, "close": 6324.230957, "volume": 186200}, "trend_line": 5649.662012, "activity_lines": {"activity_5": 5988.230794, "activity_10": 5881.909082, "activity_20": 5782.038449, "activity_30": 5729.751276}, "trend_signal": 1, "fair_value": 7021.926952, "relative_strength": 15.526047, "rate_of_change": 0.6380033089802642, "market_dynamics": 1.633532, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6324.230883, "high": 6493.84596, "low": 5775.0, "close": 5825.0, "volume": 120700}, "trend_line": 5674.30599, "activity_lines": {"activity_5": 5959.128223, "activity_10": 5884.979022, "activity_20": 5792.184968, "activity_30": 5741.063404}, "trend_signal": 1, "fair_value": 7017.098367, "relative_strength": 5.800654, "rate_of_change": 0.43620269580119553, "market_dynamics": 1.578986, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5825.0, "high": 5975.0, "low": 5750.0, "close": 5950.0, "volume": 38400}, "trend_line": 5689.836035, "activity_lines": {"activity_5": 5966.205143, "activity_10": 5907.517489, "activity_20": 5813.267385, "activity_30": 5758.850114}, "trend_signal": 1, "fair_value": 7013.20284, "relative_strength": 9.194599, "rate_of_change": 0.27369065093369116, "market_dynamics": 1.476174, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5875.0, "high": 6450.0, "low": 5850.0, "close": 6200.0, "volume": 12500}, "trend_line": 5712.918213, "activity_lines": {"activity_5": 6050.87181, "activity_10": 5969.979031, "activity_20": 5856.595224, "activity_30": 5791.763919}, "trend_signal": 1, "fair_value": 7006.034161, "relative_strength": 9.480182, "rate_of_change": 0.40567386929981464, "market_dynamics": 1.317189, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6000.0, "high": 6200.0, "low": 5875.0, "close": 6000.0, "volume": 22800}, "trend_line": 5724.646468, "activity_lines": {"activity_5": 6041.615397, "activity_10": 5988.202805, "activity_20": 5878.46702, "activity_30": 5810.285324}, "trend_signal": 1, "fair_value": 6991.760517, "relative_strength": 6.706534, "rate_of_change": 0.205293591868895, "market_dynamics": 1.090571, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5900.0, "close": 5900.0, "volume": 53000}, "trend_line": 5734.603809, "activity_lines": {"activity_5": 5988.333333, "activity_10": 5982.244762, "activity_20": 5888.897424, "activity_30": 5821.598455}, "trend_signal": 1, "fair_value": 6971.599234, "relative_strength": 9.815237, "rate_of_change": 0.17393809479171266, "market_dynamics": 0.937261, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5900.0, "high": 6025.0, "low": 5725.0, "close": 5800.0, "volume": 25400}, "trend_line": 5750.602344, "activity_lines": {"activity_5": 5930.0, "activity_10": 5956.125879, "activity_20": 5888.131857, "activity_30": 5825.817564}, "trend_signal": 1, "fair_value": 6942.052565, "relative_strength": 7.002043, "rate_of_change": 0.27898239412618714, "market_dynamics": 0.634103, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5750.0, "high": 5825.0, "low": 5700.0, "close": 5725.0, "volume": 8600}, "trend_line": 5757.069987, "activity_lines": {"activity_5": 5848.333333, "activity_10": 5915.328675, "activity_20": 5879.142848, "activity_30": 5824.1658}, "trend_signal": 1, "fair_value": 6912.428711, "relative_strength": 3.667, "rate_of_change": 0.11246896608575432, "market_dynamics": 0.12898, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5725.0, "high": 5875.0, "low": 5625.0, "close": 5625.0, "volume": 11900}, "trend_line": 5759.423079, "activity_lines": {"activity_5": 5748.333333, "activity_10": 5858.87413, "activity_20": 5860.137356, "activity_30": 5815.645156}, "trend_signal": 0, "fair_value": 6882.163831, "relative_strength": 2.869332, "rate_of_change": 0.0408730831015393, "market_dynamics": -0.377929, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5625.0, "high": 5900.0, "low": 5625.0, "close": 5675.0, "volume": 7800}, "trend_line": 5757.974365, "activity_lines": {"activity_5": 5703.333333, "activity_10": 5814.531472, "activity_20": 5846.108054, "activity_30": 5810.198506}, "trend_signal": 0, "fair_value": 6859.349484, "relative_strength": 2.745857, "rate_of_change": -0.025153804124625048, "market_dynamics": -0.784396, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5825.0, "high": 5875.0, "low": 5650.0, "close": 5800.0, "volume": 12000}, "trend_line": 5762.307699, "activity_lines": {"activity_5": 5721.666667, "activity_10": 5795.909091, "activity_20": 5844.190474, "activity_30": 5812.909837}, "trend_signal": 0, "fair_value": 6835.049442, "relative_strength": 4.710031, "rate_of_change": 0.07525795922851286, "market_dynamics": -0.918902, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5825.0, "high": 5875.0, "low": 5700.0, "close": 5875.0, "volume": 1900}, "trend_line": 5770.756413, "activity_lines": {"activity_5": 5771.666667, "activity_10": 5800.454545, "activity_20": 5848.565934, "activity_30": 5820.180308}, "trend_signal": 1, "fair_value": 6816.611297, "relative_strength": 6.740888, "rate_of_change": 0.14662032021417934, "market_dynamics": -0.874634, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5875.0, "high": 6175.0, "low": 5600.0, "close": 5850.0, "volume": 10300}, "trend_line": 5778.371794, "activity_lines": {"activity_5": 5808.333333, "activity_10": 5799.545455, "activity_20": 5849.468866, "activity_30": 5825.292798}, "trend_signal": 1, "fair_value": 6790.210243, "relative_strength": 11.742533, "rate_of_change": 0.13196503984892102, "market_dynamics": -0.739738, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5875.0, "high": 6000.0, "low": 5675.0, "close": 5875.0, "volume": 8700}, "trend_line": 5784.397428, "activity_lines": {"activity_5": 5845.0, "activity_10": 5805.0, "activity_20": 5851.780222, "activity_30": 5831.526875}, "trend_signal": 1, "fair_value": 6769.485114, "relative_strength": 13.577259, "rate_of_change": 0.10427909824454847, "market_dynamics": -0.59631, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5750.0, "high": 5900.0, "low": 5750.0, "close": 5875.0, "volume": 6500}, "trend_line": 5793.653841, "activity_lines": {"activity_5": 5865.0, "activity_10": 5816.363636, "activity_20": 5853.576925, "activity_30": 5837.372203}, "trend_signal": 1, "fair_value": 6745.934896, "relative_strength": 10.487797, "rate_of_change": 0.16002380740979863, "market_dynamics": -0.612864, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5750.0, "high": 5825.0, "low": 5750.0, "close": 5825.0, "volume": 3900}, "trend_line": 5802.858968, "activity_lines": {"activity_5": 5855.0, "activity_10": 5820.909091, "activity_20": 5849.635533, "activity_30": 5839.394535}, "trend_signal": 1, "fair_value": 6723.005847, "relative_strength": 18.314089, "rate_of_change": 0.15888293040321572, "market_dynamics": -0.582347, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5825.0, "high": 5875.0, "low": 5825.0, "close": 5850.0, "volume": 3000}, "trend_line": 5812.08973, "activity_lines": {"activity_5": 5851.666667, "activity_10": 5831.363636, "activity_20": 5847.913921, "activity_30": 5842.435892}, "trend_signal": 1, "fair_value": 6699.968005, "relative_strength": 11.874765, "rate_of_change": 0.15907265799329937, "market_dynamics": -0.606726, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5850.0, "high": 5925.0, "low": 5850.0, "close": 5925.0, "volume": 7500}, "trend_line": 5822.205111, "activity_lines": {"activity_5": 5875.0, "activity_10": 5854.545455, "activity_20": 5852.824177, "activity_30": 5849.720426}, "trend_signal": 1, "fair_value": 6678.083571, "relative_strength": 14.94432, "rate_of_change": 0.1740403446937239, "market_dynamics": -0.606942, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5925.0, "high": 6000.0, "low": 5750.0, "close": 5850.0, "volume": 4200}, "trend_line": 5828.205111, "activity_lines": {"activity_5": 5868.333333, "activity_10": 5860.454545, "activity_20": 5850.300367, "activity_30": 5851.513645}, "trend_signal": 1, "fair_value": 6653.969507, "relative_strength": 17.606916, "rate_of_change": 0.1030537379843264, "market_dynamics": -0.558255, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5850.0, "high": 6125.0, "low": 5500.0, "close": 5850.0, "volume": 4700}, "trend_line": 5832.58973, "activity_lines": {"activity_5": 5863.333333, "activity_10": 5862.272727, "activity_20": 5847.496338, "activity_30": 5852.919766}, "trend_signal": 1, "fair_value": 6627.164864, "relative_strength": 12.64884, "rate_of_change": 0.07523103453795854, "market_dynamics": -0.466538, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5850.0, "high": 5850.0, "low": 5200.0, "close": 5775.0, "volume": 11100}, "trend_line": 5837.705111, "activity_lines": {"activity_5": 5835.0, "activity_10": 5847.272727, "activity_20": 5837.5, "activity_30": 5849.2043}, "trend_signal": 0, "fair_value": 6598.534167, "relative_strength": 15.064284, "rate_of_change": 0.08770342569595625, "market_dynamics": -0.344196, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5725.0, "high": 5875.0, "low": 5700.0, "close": 5800.0, "volume": 5000}, "trend_line": 5842.846143, "activity_lines": {"activity_5": 5818.333333, "activity_10": 5837.272727, "activity_20": 5832.5, "activity_30": 5846.771712}, "trend_signal": 0, "fair_value": 6572.081656, "relative_strength": 11.926627, "rate_of_change": 0.08806597630826339, "market_dynamics": -0.219904, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5750.0, "high": 5950.0, "low": 5750.0, "close": 5825.0, "volume": 1800}, "trend_line": 5848.820508, "activity_lines": {"activity_5": 5813.333333, "activity_10": 5833.181818, "activity_20": 5830.0, "activity_30": 5845.620348}, "trend_signal": 0, "fair_value": 6544.982234, "relative_strength": 8.019695, "rate_of_change": 0.1022509382205383, "market_dynamics": -0.055538, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5825.0, "high": 6000.0, "low": 5825.0, "close": 5950.0, "volume": 6300}, "trend_line": 5854.923079, "activity_lines": {"activity_5": 5856.666667, "activity_10": 5852.272727, "activity_20": 5840.0, "activity_30": 5852.148057}, "trend_signal": 0, "fair_value": 6518.684095, "relative_strength": 7.737481, "rate_of_change": 0.10433848998534447, "market_dynamics": 0.170201, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5925.0, "high": 6000.0, "low": 5775.0, "close": 5800.0, "volume": 9200}, "trend_line": 5859.256413, "activity_lines": {"activity_5": 5843.333333, "activity_10": 5842.727273, "activity_20": 5836.904762, "activity_30": 5848.604633}, "trend_signal": 0, "fair_value": 6497.747252, "relative_strength": 4.559977, "rate_of_change": 0.07401180069371707, "market_dynamics": 0.111855, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5850.0, "high": 5975.0, "low": 5800.0, "close": 5900.0, "volume": 2300}, "trend_line": 5862.884619, "activity_lines": {"activity_5": 5866.666667, "activity_10": 5852.727273, "activity_20": 5844.285714, "activity_30": 5851.233251}, "trend_signal": 0, "fair_value": 6473.415577, "relative_strength": 2.137026, "rate_of_change": 0.06192263564281597, "market_dynamics": 0.131724, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5950.0, "high": 5975.0, "low": 5750.0, "close": 5800.0, "volume": 4700}, "trend_line": 5864.794873, "activity_lines": {"activity_5": 5848.333333, "activity_10": 5843.181818, "activity_20": 5842.142857, "activity_30": 5847.176179}, "trend_signal": 0, "fair_value": 6446.69401, "relative_strength": -1.167196, "rate_of_change": 0.03258215237272164, "market_dynamics": -0.029155, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5800.0, "high": 5900.0, "low": 5750.0, "close": 5750.0, "volume": 1100}, "trend_line": 5861.0, "activity_lines": {"activity_5": 5813.333333, "activity_10": 5825.454545, "activity_20": 5835.238095, "activity_30": 5839.770058}, "trend_signal": 0, "fair_value": 6420.05552, "relative_strength": -1.555584, "rate_of_change": -0.06470598004152608, "market_dynamics": -0.521061, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5825.0, "high": 5975.0, "low": 5725.0, "close": 5750.0, "volume": 3400}, "trend_line": 5859.628206, "activity_lines": {"activity_5": 5783.333333, "activity_10": 5810.909091, "activity_20": 5828.214286, "activity_30": 5832.608768}, "trend_signal": 0, "fair_value": 6390.726456, "relative_strength": -0.797881, "rate_of_change": -0.02340545981913806, "market_dynamics": -0.714069, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5775.0, "high": 5800.0, "low": 5700.0, "close": 5800.0, "volume": 7000}, "trend_line": 5858.307699, "activity_lines": {"activity_5": 5783.333333, "activity_10": 5807.272727, "activity_20": 5825.357143, "activity_30": 5828.761787}, "trend_signal": 0, "fair_value": 6363.6013, "relative_strength": -0.687982, "rate_of_change": -0.022535678947142427, "market_dynamics": -0.887752, "expectation": {"probability": 41.0069, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5800.0, "high": 5825.0, "low": 5500.0, "close": 5775.0, "volume": 9700}, "trend_line": 5840.0, "activity_lines": {"activity_5": 5775.0, "activity_10": 5800.0, "activity_20": 5819.52381, "activity_30": 5823.387097}, "trend_signal": 0, "fair_value": 6336.584948, "relative_strength": 2.563295, "rate_of_change": -0.3125083205022679, "market_dynamics": -0.902684, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5600.0, "high": 5800.0, "low": 5600.0, "close": 5625.0, "volume": 4900}, "trend_line": 5833.333333, "activity_lines": {"activity_5": 5725.0, "activity_10": 5765.454545, "activity_20": 5799.52381, "activity_30": 5809.516129}, "trend_signal": 0, "fair_value": 6308.453857, "relative_strength": 0.077305, "rate_of_change": -0.1141552568493222, "market_dynamics": -0.951253, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5625.0, "high": 5750.0, "low": 5550.0, "close": 5675.0, "volume": 3300}, "trend_line": 5824.166667, "activity_lines": {"activity_5": 5703.333333, "activity_10": 5743.181818, "activity_20": 5785.47619, "activity_30": 5799.301075}, "trend_signal": 0, "fair_value": 6280.232685, "relative_strength": 1.383327, "rate_of_change": -0.15714284572325105, "market_dynamics": -0.992096, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5650.0, "high": 5750.0, "low": 5650.0, "close": 5750.0, "volume": 4200}, "trend_line": 5809.166667, "activity_lines": {"activity_5": 5711.666667, "activity_10": 5737.272727, "activity_20": 5779.404762, "activity_30": 5794.516129}, "trend_signal": 0, "fair_value": 6257.008764, "relative_strength": -0.029597, "rate_of_change": -0.2575475747455975, "market_dynamics": -1.066205, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5675.0, "high": 5800.0, "low": 5600.0, "close": 5775.0, "volume": 7200}, "trend_line": 5801.666667, "activity_lines": {"activity_5": 5728.333333, "activity_10": 5739.545455, "activity_20": 5776.309524, "activity_30": 5792.311828}, "trend_signal": 0, "fair_value": 6232.713323, "relative_strength": -3.278242, "rate_of_change": -0.12910629751088185, "market_dynamics": -0.992377, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5700.0, "high": 5825.0, "low": 5625.0, "close": 5725.0, "volume": 6600}, "trend_line": 5795.833333, "activity_lines": {"activity_5": 5730.0, "activity_10": 5733.181818, "activity_20": 5768.928571, "activity_30": 5787.365591}, "trend_signal": 0, "fair_value": 6210.287185, "relative_strength": -7.011842, "rate_of_change": -0.10054583165180717, "market_dynamics": -0.806976, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5725.0, "high": 5800.0, "low": 4770.0, "close": 4920.0, "volume": 115200}, "trend_line": 5766.5, "activity_lines": {"activity_5": 5466.666667, "activity_10": 5583.636364, "activity_20": 5685.357143, "activity_30": 5730.860215}, "trend_signal": 0, "fair_value": 6184.8906, "relative_strength": -19.808398, "rate_of_change": -0.5061107059960309, "market_dynamics": -0.740905, "expectation": {"probability": 44.6031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4970.0, "high": 5375.0, "low": 4920.0, "close": 5150.0, "volume": 36600}, "trend_line": 5747.333333, "activity_lines": {"activity_5": 5327.0, "activity_10": 5491.909091, "activity_20": 5628.119048, "activity_30": 5691.086022}, "trend_signal": 0, "fair_value": 6159.873473, "relative_strength": -15.86038, "rate_of_change": -0.3323795543223865, "market_dynamics": -0.819883, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5175.0, "high": 5500.0, "low": 5025.0, "close": 5225.0, "volume": 12200}, "trend_line": 5734.0, "activity_lines": {"activity_5": 5247.333333, "activity_10": 5424.727273, "activity_20": 5581.714286, "activity_30": 5657.387097}, "trend_signal": 0, "fair_value": 6143.138312, "relative_strength": -18.374204, "rate_of_change": -0.23199164251431775, "market_dynamics": -1.048233, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5175.0, "high": 5375.0, "low": 5025.0, "close": 5150.0, "volume": 10400}, "trend_line": 5716.5, "activity_lines": {"activity_5": 5177.666667, "activity_10": 5353.454545, "activity_20": 5531.142857, "activity_30": 5619.709677}, "trend_signal": 0, "fair_value": 6132.902397, "relative_strength": -18.946847, "rate_of_change": -0.30519707010812697, "market_dynamics": -1.230882, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5175.0, "high": 5300.0, "low": 5075.0, "close": 5125.0, "volume": 9500}, "trend_line": 5694.0, "activity_lines": {"activity_5": 5141.333333, "activity_10": 5289.454545, "activity_20": 5481.52381, "activity_30": 5581.548387}, "trend_signal": 0, "fair_value": 6121.958775, "relative_strength": -18.860864, "rate_of_change": -0.39359748097612174, "market_dynamics": -1.299918, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5100.0, "high": 5300.0, "low": 5075.0, "close": 5125.0, "volume": 3800}, "trend_line": 5669.0, "activity_lines": {"activity_5": 5145.0, "activity_10": 5237.272727, "activity_20": 5435.0, "activity_30": 5544.83871}, "trend_signal": 0, "fair_value": 6109.235931, "relative_strength": -19.059449, "rate_of_change": -0.43905865823674045, "market_dynamics": -1.315563, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5200.0, "high": 5325.0, "low": 5025.0, "close": 5200.0, "volume": 12900}, "trend_line": 5647.333333, "activity_lines": {"activity_5": 5160.0, "activity_10": 5207.818182, "activity_20": 5398.833333, "activity_30": 5514.580645}, "trend_signal": 0, "fair_value": 6096.172676, "relative_strength": -17.606215, "rate_of_change": -0.38219557241136737, "market_dynamics": -1.238892, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5200.0, "high": 5725.0, "low": 5100.0, "close": 5300.0, "volume": 17500}, "trend_line": 5628.166667, "activity_lines": {"activity_5": 5205.0, "activity_10": 5205.181818, "activity_20": 5375.166667, "activity_30": 5492.172043}, "trend_signal": 0, "fair_value": 6083.066137, "relative_strength": -17.950705, "rate_of_change": -0.33939321215553914, "market_dynamics": -1.041547, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5350.0, "high": 5350.0, "low": 5100.0, "close": 5100.0, "volume": 7900}, "trend_line": 5602.333333, "activity_lines": {"activity_5": 5178.333333, "activity_10": 5174.363636, "activity_20": 5335.547619, "activity_30": 5458.096774}, "trend_signal": 0, "fair_value": 6069.498717, "relative_strength": -21.329354, "rate_of_change": -0.4590008705938137, "market_dynamics": -0.942871, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5100.0, "high": 5300.0, "low": 5075.0, "close": 5150.0, "volume": 4100}, "trend_line": 5579.833333, "activity_lines": {"activity_5": 5171.666667, "activity_10": 5164.909091, "activity_20": 5304.02381, "activity_30": 5428.913978}, "trend_signal": 0, "fair_value": 6056.936129, "relative_strength": -20.524315, "rate_of_change": -0.4016183733207365, "market_dynamics": -0.781101, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5150.0, "high": 5350.0, "low": 5125.0, "close": 5225.0, "volume": 2400}, "trend_line": 5559.0, "activity_lines": {"activity_5": 5188.333333, "activity_10": 5179.545455, "activity_20": 5283.214286, "activity_30": 5406.021505}, "trend_signal": 0, "fair_value": 6044.99117, "relative_strength": -20.492724, "rate_of_change": -0.37336837422702257, "market_dynamics": -0.631982, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5225.0, "high": 5350.0, "low": 5000.0, "close": 5175.0, "volume": 6600}, "trend_line": 5534.0, "activity_lines": {"activity_5": 5181.666667, "activity_10": 5179.545455, "activity_20": 5260.380952, "activity_30": 5381.247312}, "trend_signal": 0, "fair_value": 6026.977451, "relative_strength": -17.617785, "rate_of_change": -0.4497211728728188, "market_dynamics": -0.563982, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5000.0, "high": 5300.0, "low": 4970.0, "close": 5075.0, "volume": 12400}, "trend_line": 5508.166667, "activity_lines": {"activity_5": 5143.333333, "activity_10": 5160.909091, "activity_20": 5230.761905, "activity_30": 5351.634409}, "trend_signal": 0, "fair_value": 6013.043282, "relative_strength": -22.449704, "rate_of_change": -0.466811221539566, "market_dynamics": -0.413654, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5075.0, "high": 5400.0, "low": 4920.0, "close": 5050.0, "volume": 22700}, "trend_line": 5481.5, "activity_lines": {"activity_5": 5111.666667, "activity_10": 5140.454545, "activity_20": 5201.97619, "activity_30": 5322.075269}, "trend_signal": 0, "fair_value": 6000.082182, "relative_strength": -21.538654, "rate_of_change": -0.4841296317296133, "market_dynamics": -0.286866, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 4900.0, "close": 5150.0, "volume": 11100}, "trend_line": 5460.666667, "activity_lines": {"activity_5": 5116.666667, "activity_10": 5140.0, "activity_20": 5186.285714, "activity_30": 5300.688172}, "trend_signal": 0, "fair_value": 5984.928799, "relative_strength": -21.882778, "rate_of_change": -0.3800662774787847, "market_dynamics": -0.089932, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 4980.0, "close": 5000.0, "volume": 22100}, "trend_line": 5434.0, "activity_lines": {"activity_5": 5071.666667, "activity_10": 5111.818182, "activity_20": 5159.285714, "activity_30": 5270.967742}, "trend_signal": 0, "fair_value": 5969.38054, "relative_strength": -23.5573, "rate_of_change": -0.48834086799608006, "market_dynamics": 0.081538, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4940.0, "high": 5125.0, "low": 4850.0, "close": 4920.0, "volume": 28000}, "trend_line": 5403.833333, "activity_lines": {"activity_5": 5015.0, "activity_10": 5071.363636, "activity_20": 5127.642857, "activity_30": 5237.806452}, "trend_signal": 0, "fair_value": 5954.594448, "relative_strength": -24.619399, "rate_of_change": -0.555146613912411, "market_dynamics": 0.167983, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4860.0, "high": 5000.0, "low": 4780.0, "close": 4810.0, "volume": 41000}, "trend_line": 5365.833333, "activity_lines": {"activity_5": 4938.666667, "activity_10": 5016.0, "activity_20": 5089.119048, "activity_30": 5199.494624}, "trend_signal": 0, "fair_value": 5938.678232, "relative_strength": -26.678008, "rate_of_change": -0.7032045153565806, "market_dynamics": 0.153614, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4820.0, "high": 4890.0, "low": 4710.0, "close": 4730.0, "volume": 24400}, "trend_line": 5330.166667, "activity_lines": {"activity_5": 4853.333333, "activity_10": 4955.0, "activity_20": 5047.452381, "activity_30": 5158.473118}, "trend_signal": 0, "fair_value": 5922.39086, "relative_strength": -28.418642, "rate_of_change": -0.6646994751150459, "market_dynamics": -0.108414, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4790.0, "high": 4800.0, "low": 4610.0, "close": 4610.0, "volume": 29300}, "trend_line": 5287.166667, "activity_lines": {"activity_5": 4749.333333, "activity_10": 4878.909091, "activity_20": 4999.333333, "activity_30": 5112.010753}, "trend_signal": 0, "fair_value": 5904.7676, "relative_strength": -29.916692, "rate_of_change": -0.8067289952905331, "market_dynamics": -0.405298, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4610.0, "high": 4770.0, "low": 4600.0, "close": 4680.0, "volume": 40400}, "trend_line": 5249.833333, "activity_lines": {"activity_5": 4704.666667, "activity_10": 4825.363636, "activity_20": 4963.190476, "activity_30": 5072.83871}, "trend_signal": 0, "fair_value": 5889.434705, "relative_strength": -27.928664, "rate_of_change": -0.7061122970270237, "market_dynamics": -0.588414, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4690.0, "high": 4730.0, "low": 4560.0, "close": 4560.0, "volume": 8200}, "trend_line": 5210.166667, "activity_lines": {"activity_5": 4641.333333, "activity_10": 4759.909091, "activity_20": 4916.761905, "activity_30": 5028.333333}, "trend_signal": 0, "fair_value": 5872.199253, "relative_strength": -28.621933, "rate_of_change": -0.7555795295568323, "market_dynamics": -0.916031, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4580.0, "high": 4650.0, "low": 4550.0, "close": 4560.0, "volume": 10900}, "trend_line": 5170.5, "activity_lines": {"activity_5": 4602.0, "activity_10": 4705.636364, "activity_20": 4873.142857, "activity_30": 4986.387097}, "trend_signal": 0, "fair_value": 5854.255481, "relative_strength": -29.790405, "rate_of_change": -0.7613320174811293, "market_dynamics": -1.101723, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4570.0, "high": 4780.0, "low": 4560.0, "close": 4580.0, "volume": 13700}, "trend_line": 5129.833333, "activity_lines": {"activity_5": 4586.0, "activity_10": 4664.363636, "activity_20": 4834.595238, "activity_30": 4948.290323}, "trend_signal": 0, "fair_value": 5836.723242, "relative_strength": -30.454557, "rate_of_change": -0.7865132385649438, "market_dynamics": -1.230957, "expectation": {"probability": 40.4532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4580.0, "high": 4780.0, "low": 4510.0, "close": 4700.0, "volume": 15800}, "trend_line": 5094.0, "activity_lines": {"activity_5": 4620.0, "activity_10": 4653.454545, "activity_20": 4810.190476, "activity_30": 4920.55914}, "trend_signal": 0, "fair_value": 5820.526893, "relative_strength": -29.213613, "rate_of_change": -0.6985282108384551, "market_dynamics": -1.274762, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4700.0, "high": 4810.0, "low": 4670.0, "close": 4800.0, "volume": 33500}, "trend_line": 5066.5, "activity_lines": {"activity_5": 4681.333333, "activity_10": 4668.909091, "activity_20": 4797.333333, "activity_30": 4901.591398}, "trend_signal": 0, "fair_value": 5803.696583, "relative_strength": -26.204443, "rate_of_change": -0.5398508048684727, "market_dynamics": -0.868054, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4810.0, "high": 4820.0, "low": 3880.0, "close": 4550.0, "volume": 49000}, "trend_line": 5029.0, "activity_lines": {"activity_5": 4651.333333, "activity_10": 4642.545455, "activity_20": 4762.214286, "activity_30": 4868.268817}, "trend_signal": 0, "fair_value": 5786.680364, "relative_strength": -24.302301, "rate_of_change": -0.7401559261817823, "market_dynamics": -0.571081, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4410.0, "high": 4790.0, "low": 4410.0, "close": 4730.0, "volume": 10500}, "trend_line": 4995.0, "activity_lines": {"activity_5": 4682.0, "activity_10": 4655.636364, "activity_20": 4747.333333, "activity_30": 4848.978495}, "trend_signal": 0, "fair_value": 5771.384647, "relative_strength": -16.886865, "rate_of_change": -0.6760787432889243, "market_dynamics": -0.232679, "expectation": {"probability": 42.1726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4510.0, "close": 4650.0, "volume": 3300}, "trend_line": 4957.5, "activity_lines": {"activity_5": 4674.666667, "activity_10": 4655.636364, "activity_20": 4727.547619, "activity_30": 4826.72043}, "trend_signal": 0, "fair_value": 5755.009453, "relative_strength": -20.405434, "rate_of_change": -0.7507507507507507, "market_dynamics": -0.028467, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4620.0, "high": 4800.0, "low": 4520.0, "close": 4540.0, "volume": 5600}, "trend_line": 4918.0, "activity_lines": {"activity_5": 4626.0, "activity_10": 4637.090909, "activity_20": 4699.428571, "activity_30": 4799.784946}, "trend_signal": 0, "fair_value": 5737.645796, "relative_strength": -22.139763, "rate_of_change": -0.7967725668179526, "market_dynamics": -0.092091, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4540.0, "high": 5000.0, "low": 4490.0, "close": 4510.0, "volume": 16700}, "trend_line": 4904.333333, "activity_lines": {"activity_5": 4578.0, "activity_10": 4614.363636, "activity_20": 4671.357143, "activity_30": 4773.462366}, "trend_signal": 0, "fair_value": 5720.656491, "relative_strength": -21.638066, "rate_of_change": -0.2778907482716636, "market_dynamics": -0.038473, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4610.0, "high": 4930.0, "low": 4470.0, "close": 4500.0, "volume": 11100}, "trend_line": 4882.666667, "activity_lines": {"activity_5": 4546.0, "activity_10": 4592.909091, "activity_20": 4645.738095, "activity_30": 4747.376344}, "trend_signal": 0, "fair_value": 5703.603084, "relative_strength": -14.322628, "rate_of_change": -0.4417861619276515, "market_dynamics": -0.019901, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4500.0, "high": 4550.0, "low": 4500.0, "close": 4540.0, "volume": 2500}, "trend_line": 4859.833333, "activity_lines": {"activity_5": 4530.666667, "activity_10": 4579.818182, "activity_20": 4627.142857, "activity_30": 4725.268817}, "trend_signal": 0, "fair_value": 5687.089418, "relative_strength": -7.49895, "rate_of_change": -0.4676406471554211, "market_dynamics": 0.064599, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4540.0, "high": 4540.0, "low": 4300.0, "close": 4410.0, "volume": 4800}, "trend_line": 4835.166667, "activity_lines": {"activity_5": 4484.666667, "activity_10": 4543.454545, "activity_20": 4598.714286, "activity_30": 4696.247312}, "trend_signal": 0, "fair_value": 5669.742419, "relative_strength": -9.028881, "rate_of_change": -0.5075619740393918, "market_dynamics": 0.073291, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4410.0, "high": 4510.0, "low": 4320.0, "close": 4320.0, "volume": 2100}, "trend_line": 4808.333333, "activity_lines": {"activity_5": 4424.666667, "activity_10": 4493.818182, "activity_20": 4564.761905, "activity_30": 4663.010753}, "trend_signal": 0, "fair_value": 5651.818497, "relative_strength": -9.934645, "rate_of_change": -0.5549619247489082, "market_dynamics": -0.060981, "expectation": {"probability": 43.2162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4420.0, "high": 4500.0, "low": 4310.0, "close": 4490.0, "volume": 1000}, "trend_line": 4787.166667, "activity_lines": {"activity_5": 4436.0, "activity_10": 4482.0, "activity_20": 4550.952381, "activity_30": 4642.473118}, "trend_signal": 0, "fair_value": 5635.267653, "relative_strength": -4.750774, "rate_of_change": -0.44020795843604565, "market_dynamics": -0.039965, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4450.0, "high": 4540.0, "low": 4450.0, "close": 4460.0, "volume": 10100}, "trend_line": 4762.5, "activity_lines": {"activity_5": 4438.666667, "activity_10": 4470.363636, "activity_20": 4536.714286, "activity_30": 4621.365591}, "trend_signal": 0, "fair_value": 5618.241167, "relative_strength": -10.027361, "rate_of_change": -0.5152665180854965, "market_dynamics": -0.04288, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4450.0, "high": 4530.0, "low": 4400.0, "close": 4470.0, "volume": 4800}, "trend_line": 4734.833333, "activity_lines": {"activity_5": 4447.333333, "activity_10": 4462.181818, "activity_20": 4525.619048, "activity_30": 4602.494624}, "trend_signal": 0, "fair_value": 5601.137123, "relative_strength": -11.08753, "rate_of_change": -0.5809273910761242, "market_dynamics": 0.047837, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4400.0, "high": 4590.0, "low": 4400.0, "close": 4440.0, "volume": 6000}, "trend_line": 4712.833333, "activity_lines": {"activity_5": 4450.666667, "activity_10": 4453.272727, "activity_20": 4513.285714, "activity_30": 4583.473118}, "trend_signal": 0, "fair_value": 5584.40743, "relative_strength": -4.740946, "rate_of_change": -0.46464148688546886, "market_dynamics": 0.204489, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4440.0, "high": 4900.0, "low": 4440.0, "close": 4570.0, "volume": 14700}, "trend_line": 4693.5, "activity_lines": {"activity_5": 4495.333333, "activity_10": 4471.818182, "activity_20": 4514.714286, "activity_30": 4574.258065}, "trend_signal": 0, "fair_value": 5568.369407, "relative_strength": 1.124713, "rate_of_change": -0.4102273862439511, "market_dynamics": 0.457954, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4520.0, "high": 4710.0, "low": 4520.0, "close": 4670.0, "volume": 5300}, "trend_line": 4675.0, "activity_lines": {"activity_5": 4556.666667, "activity_10": 4508.0, "activity_20": 4525.857143, "activity_30": 4572.741935}, "trend_signal": 0, "fair_value": 5553.397405, "relative_strength": 3.699624, "rate_of_change": -0.39416213912858206, "market_dynamics": 0.758791, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4670.0, "high": 4670.0, "low": 4450.0, "close": 4470.0, "volume": 4000}, "trend_line": 4651.5, "activity_lines": {"activity_5": 4539.333333, "activity_10": 4504.909091, "activity_20": 4518.0, "activity_30": 4559.516129}, "trend_signal": 0, "fair_value": 5537.710011, "relative_strength": 3.400334, "rate_of_change": -0.5026737967914439, "market_dynamics": 0.82119, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4430.0, "high": 4890.0, "low": 4430.0, "close": 4650.0, "volume": 45200}, "trend_line": 4637.333333, "activity_lines": {"activity_5": 4581.333333, "activity_10": 4535.090909, "activity_20": 4527.714286, "activity_30": 4559.419355}, "trend_signal": 0, "fair_value": 5524.593118, "relative_strength": 17.535167, "rate_of_change": -0.3045612598086728, "market_dynamics": 1.229045, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4830.0, "high": 5250.0, "low": 4280.0, "close": 4460.0, "volume": 56000}, "trend_line": 4617.666667, "activity_lines": {"activity_5": 4548.0, "activity_10": 4528.727273, "activity_20": 4518.904762, "activity_30": 4547.978495}, "trend_signal": 0, "fair_value": 5511.249934, "relative_strength": 13.620282, "rate_of_change": -0.42409429272741844, "market_dynamics": 1.260198, "expectation": {"probability": 44.1066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d123d5d4-61c8-413e-a537-eaa365211aff/", "share_image": "https://sharemaestro.com/terminal/d123d5d4-61c8-413e-a537-eaa365211aff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}