{"ticker": {"uuid": "d12488af-83c8-42c7-ab57-2091e754a847", "symbol": "HRL-F76", "name": "Harel Index Funds Ltd. - Harel Sal (4D) S&P Consumer Staples", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F76 fell 13.28%, moving from 3,305.00 to 2,866.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.74 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,866.00"}, {"label": "12-Week Change", "value": "-13.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.74"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2994.0, "high": 2916.0, "low": 2865.0, "close": 2866.0, "volume": 13293}, "trend_line": 3049.233333, "activity_lines": {"activity_5": 2933.666667, "activity_10": 2955.2, "activity_20": 3037.709524, "activity_30": 3050.092473}, "trend_signal": 0, "fair_value": 3217.653846, "relative_strength": -28.738135, "rate_of_change": -0.28233193072703877, "market_dynamics": -0.709175, "expectation": {"probability": 54.1121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-10", "ohlcv": {"open": 2942.0, "high": 2999.0, "low": 2928.0, "close": 2929.0, "volume": 2313}, "trend_line": 2851.733333, "activity_lines": {"activity_5": 2948.0, "activity_10": 2923.472727, "activity_20": 2911.685714, "activity_30": 2882.836559}, "trend_signal": 1, "fair_value": 2551.615385, "relative_strength": 9.931006, "rate_of_change": 0.061989005712114395, "market_dynamics": 0.25014, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 2929.0, "high": 3003.0, "low": 2899.0, "close": 3003.0, "volume": 34326}, "trend_line": 2857.966667, "activity_lines": {"activity_5": 2968.4, "activity_10": 2938.6, "activity_20": 2923.414286, "activity_30": 2892.595699}, "trend_signal": 1, "fair_value": 2555.474359, "relative_strength": 16.905852, "rate_of_change": 0.2185805358400253, "market_dynamics": 0.266739, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2987.0, "high": 3031.0, "low": 2966.0, "close": 2966.0, "volume": 8375}, "trend_line": 2862.966667, "activity_lines": {"activity_5": 2968.533333, "activity_10": 2947.018182, "activity_20": 2930.366667, "activity_30": 2899.565591}, "trend_signal": 1, "fair_value": 2559.391026, "relative_strength": 11.562575, "rate_of_change": 0.1749495561908875, "market_dynamics": 0.118831, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 2966.0, "high": 2993.0, "low": 2945.0, "close": 2959.0, "volume": 928}, "trend_line": 2866.866667, "activity_lines": {"activity_5": 2964.533333, "activity_10": 2954.618182, "activity_20": 2935.214286, "activity_30": 2905.76129}, "trend_signal": 1, "fair_value": 2563.012821, "relative_strength": 13.459315, "rate_of_change": 0.13622233346105653, "market_dynamics": -0.067656, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 3138.0, "high": 3153.0, "low": 3115.0, "close": 3149.0, "volume": 29634}, "trend_line": 2877.2, "activity_lines": {"activity_5": 3027.6, "activity_10": 2994.2, "activity_20": 2957.190476, "activity_30": 2923.963441}, "trend_signal": 1, "fair_value": 2567.923077, "relative_strength": 21.901283, "rate_of_change": 0.360439957635464, "market_dynamics": 0.343453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 3149.0, "high": 3194.0, "low": 3169.0, "close": 3169.0, "volume": 1128}, "trend_line": 2891.3, "activity_lines": {"activity_5": 3083.533333, "activity_10": 3030.963636, "activity_20": 2979.466667, "activity_30": 2942.789247}, "trend_signal": 1, "fair_value": 2572.852564, "relative_strength": 19.282731, "rate_of_change": 0.4900597803420118, "market_dynamics": 0.416386, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 3182.0, "high": 3189.0, "low": 3186.0, "close": 3189.0, "volume": 613}, "trend_line": 2904.1, "activity_lines": {"activity_5": 3130.133333, "activity_10": 3066.145455, "activity_20": 3002.138095, "activity_30": 2961.995699}, "trend_signal": 1, "fair_value": 2578.698718, "relative_strength": 17.262518, "rate_of_change": 0.44270743264274637, "market_dynamics": 0.73621, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 3189.0, "high": 3190.0, "low": 3190.0, "close": 3190.0, "volume": 941}, "trend_line": 2917.233333, "activity_lines": {"activity_5": 3164.666667, "activity_10": 3095.963636, "activity_20": 3023.5, "activity_30": 2980.44086}, "trend_signal": 1, "fair_value": 2584.211538, "relative_strength": 15.532312, "rate_of_change": 0.4522341861506222, "market_dynamics": 1.161837, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 3190.0, "high": 3220.0, "low": 3152.0, "close": 3156.0, "volume": 2515}, "trend_line": 2929.833333, "activity_lines": {"activity_5": 3172.933333, "activity_10": 3115.036364, "activity_20": 3039.933333, "activity_30": 2995.845161}, "trend_signal": 1, "fair_value": 2591.044872, "relative_strength": 12.36537, "rate_of_change": 0.43191608492428774, "market_dynamics": 1.15372, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3156.0, "high": 3104.0, "low": 3095.0, "close": 3095.0, "volume": 6000}, "trend_line": 2940.966667, "activity_lines": {"activity_5": 3147.733333, "activity_10": 3120.454545, "activity_20": 3049.504762, "activity_30": 3006.501075}, "trend_signal": 1, "fair_value": 2597.371795, "relative_strength": 15.629187, "rate_of_change": 0.3799988850765152, "market_dynamics": 1.081339, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3095.0, "high": 3032.0, "low": 3027.0, "close": 3027.0, "volume": 8000}, "trend_line": 2950.0, "activity_lines": {"activity_5": 3103.466667, "activity_10": 3110.727273, "activity_20": 3051.957143, "activity_30": 3012.051613}, "trend_signal": 1, "fair_value": 2603.705128, "relative_strength": 8.755708, "rate_of_change": 0.30715523237176007, "market_dynamics": 0.821661, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3027.0, "high": 3027.0, "low": 2970.0, "close": 3001.0, "volume": 24048}, "trend_line": 2958.7, "activity_lines": {"activity_5": 3060.0, "activity_10": 3094.490909, "activity_20": 3051.571429, "activity_30": 3015.341935}, "trend_signal": 1, "fair_value": 2609.403846, "relative_strength": 5.711638, "rate_of_change": 0.294915254237282, "market_dynamics": 0.49473, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3022.0, "high": 3072.0, "low": 3025.0, "close": 3072.0, "volume": 31157}, "trend_line": 2972.3, "activity_lines": {"activity_5": 3052.733333, "activity_10": 3091.2, "activity_20": 3057.961905, "activity_30": 3022.651613}, "trend_signal": 1, "fair_value": 2614.525641, "relative_strength": 9.736495, "rate_of_change": 0.45966133774969964, "market_dynamics": 0.220116, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3072.0, "high": 3070.0, "low": 3070.0, "close": 3070.0, "volume": 2833}, "trend_line": 2982.766667, "activity_lines": {"activity_5": 3052.666667, "activity_10": 3085.618182, "activity_20": 3063.77619, "activity_30": 3028.954839}, "trend_signal": 1, "fair_value": 2619.365385, "relative_strength": 11.672454, "rate_of_change": 0.35214032903810816, "market_dynamics": -0.025613, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3070.0, "high": 3155.0, "low": 3155.0, "close": 3155.0, "volume": 688}, "trend_line": 2994.2, "activity_lines": {"activity_5": 3086.666667, "activity_10": 3093.472727, "activity_20": 3076.485714, "activity_30": 3040.066667}, "trend_signal": 1, "fair_value": 2625.25, "relative_strength": 13.474811, "rate_of_change": 0.38331302030739595, "market_dynamics": -0.036426, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3155.0, "high": 3139.0, "low": 3039.0, "close": 3039.0, "volume": 24621}, "trend_line": 3000.433333, "activity_lines": {"activity_5": 3078.0, "activity_10": 3080.127273, "activity_20": 3076.428571, "activity_30": 3042.956989}, "trend_signal": 1, "fair_value": 2630.621795, "relative_strength": 6.188009, "rate_of_change": 0.2081802484803998, "market_dynamics": -0.097359, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3039.0, "high": 3095.0, "low": 3080.0, "close": 3080.0, "volume": 1298}, "trend_line": 3006.633333, "activity_lines": {"activity_5": 3082.2, "activity_10": 3076.6, "activity_20": 3079.528571, "activity_30": 3048.090323}, "trend_signal": 1, "fair_value": 2636.24359, "relative_strength": 3.250926, "rate_of_change": 0.20663681914909168, "market_dynamics": -0.263718, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3080.0, "high": 3221.0, "low": 3113.0, "close": 3220.0, "volume": 7191}, "trend_line": 3019.466667, "activity_lines": {"activity_5": 3127.8, "activity_10": 3100.509091, "activity_20": 3095.028571, "activity_30": 3061.855914}, "trend_signal": 1, "fair_value": 2642.923077, "relative_strength": 9.361521, "rate_of_change": 0.4268340225974579, "market_dynamics": -0.149741, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3220.0, "high": 3229.0, "low": 3152.0, "close": 3180.0, "volume": 20134}, "trend_line": 3027.633333, "activity_lines": {"activity_5": 3150.2, "activity_10": 3116.6, "activity_20": 3105.380952, "activity_30": 3072.212903}, "trend_signal": 1, "fair_value": 2649.217949, "relative_strength": 7.830312, "rate_of_change": 0.2704671685650397, "market_dynamics": -0.151944, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3180.0, "high": 3173.0, "low": 3160.0, "close": 3164.0, "volume": 674}, "trend_line": 3034.433333, "activity_lines": {"activity_5": 3159.933333, "activity_10": 3129.345455, "activity_20": 3113.42381, "activity_30": 3081.010753}, "trend_signal": 1, "fair_value": 2655.224359, "relative_strength": 4.896291, "rate_of_change": 0.22459787074882645, "market_dynamics": -0.202315, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3164.0, "high": 3212.0, "low": 3156.0, "close": 3171.0, "volume": 30760}, "trend_line": 3041.766667, "activity_lines": {"activity_5": 3171.4, "activity_10": 3142.109091, "activity_20": 3121.07619, "activity_30": 3089.821505}, "trend_signal": 1, "fair_value": 2661.173077, "relative_strength": 8.234723, "rate_of_change": 0.24167062496475425, "market_dynamics": -0.026311, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3171.0, "high": 3183.0, "low": 3126.0, "close": 3144.0, "volume": 22846}, "trend_line": 3046.433333, "activity_lines": {"activity_5": 3165.066667, "activity_10": 3147.345455, "activity_20": 3125.004762, "activity_30": 3096.417204}, "trend_signal": 1, "fair_value": 2667.012821, "relative_strength": 6.452524, "rate_of_change": 0.15341959166784694, "market_dynamics": -0.088732, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3144.0, "high": 3186.0, "low": 3174.0, "close": 3175.0, "volume": 22630}, "trend_line": 3052.566667, "activity_lines": {"activity_5": 3164.8, "activity_10": 3155.618182, "activity_20": 3131.214286, "activity_30": 3104.711828}, "trend_signal": 1, "fair_value": 2672.987179, "relative_strength": 6.883198, "rate_of_change": 0.20132835120866585, "market_dynamics": -0.046811, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3175.0, "high": 3132.0, "low": 3128.0, "close": 3132.0, "volume": 8000}, "trend_line": 3063.033333, "activity_lines": {"activity_5": 3153.2, "activity_10": 3154.2, "activity_20": 3132.333333, "activity_30": 3109.836559}, "trend_signal": 1, "fair_value": 2679.153846, "relative_strength": 6.353168, "rate_of_change": 0.34288083248600204, "market_dynamics": -0.029508, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3132.0, "high": 3146.0, "low": 3130.0, "close": 3130.0, "volume": 9741}, "trend_line": 3074.233333, "activity_lines": {"activity_5": 3144.133333, "activity_10": 3151.290909, "activity_20": 3132.438095, "activity_30": 3114.156989}, "trend_signal": 1, "fair_value": 2684.903846, "relative_strength": 4.952952, "rate_of_change": 0.36565060782511155, "market_dynamics": -0.171881, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3130.0, "high": 3118.0, "low": 3110.0, "close": 3110.0, "volume": 15085}, "trend_line": 3081.833333, "activity_lines": {"activity_5": 3130.666667, "activity_10": 3145.2, "activity_20": 3130.728571, "activity_30": 3116.464516}, "trend_signal": 1, "fair_value": 2690.442308, "relative_strength": 3.161126, "rate_of_change": 0.24721610810794983, "market_dynamics": -0.318402, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3110.0, "high": 3066.0, "low": 3060.0, "close": 3066.0, "volume": 8000}, "trend_line": 3087.9, "activity_lines": {"activity_5": 3106.6, "activity_10": 3129.818182, "activity_20": 3125.109524, "activity_30": 3115.443011}, "trend_signal": 1, "fair_value": 2695.461538, "relative_strength": 2.314376, "rate_of_change": 0.19685253368631964, "market_dynamics": -0.708873, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3066.0, "high": 3054.0, "low": 3000.0, "close": 3054.0, "volume": 2474}, "trend_line": 3091.733333, "activity_lines": {"activity_5": 3083.733333, "activity_10": 3112.509091, "activity_20": 3118.933333, "activity_30": 3113.255914}, "trend_signal": 0, "fair_value": 2700.173077, "relative_strength": 9.161442, "rate_of_change": 0.12414045143949089, "market_dynamics": -0.970985, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3042.0, "high": 3154.0, "low": 3042.0, "close": 3147.0, "volume": 21594}, "trend_line": 3096.133333, "activity_lines": {"activity_5": 3099.933333, "activity_10": 3115.127273, "activity_20": 3122.261905, "activity_30": 3116.821505}, "trend_signal": 1, "fair_value": 2705.442308, "relative_strength": 14.738856, "rate_of_change": 0.14231499052768048, "market_dynamics": -1.014428, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3147.0, "high": 3187.0, "low": 3116.0, "close": 3169.0, "volume": 9762}, "trend_line": 3103.7, "activity_lines": {"activity_5": 3122.466667, "activity_10": 3122.345455, "activity_20": 3127.728571, "activity_30": 3121.522581}, "trend_signal": 1, "fair_value": 2710.724359, "relative_strength": 19.30232, "rate_of_change": 0.2443908638995166, "market_dynamics": -0.901289, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3169.0, "high": 3142.0, "low": 3098.0, "close": 3098.0, "volume": 23193}, "trend_line": 3109.333333, "activity_lines": {"activity_5": 3118.733333, "activity_10": 3116.563636, "activity_20": 3126.080952, "activity_30": 3121.154839}, "trend_signal": 1, "fair_value": 2715.301282, "relative_strength": 10.436473, "rate_of_change": 0.18150378580404747, "market_dynamics": -0.739639, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3098.0, "high": 3084.0, "low": 3008.0, "close": 3024.0, "volume": 4320}, "trend_line": 3110.033333, "activity_lines": {"activity_5": 3091.133333, "activity_10": 3098.654545, "activity_20": 3117.047619, "activity_30": 3115.649462}, "trend_signal": 0, "fair_value": 2719.455128, "relative_strength": 6.215223, "rate_of_change": 0.022512864496404193, "market_dynamics": -0.778588, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3024.0, "high": 3057.0, "low": 2997.0, "close": 3047.0, "volume": 83392}, "trend_line": 3112.733333, "activity_lines": {"activity_5": 3074.0, "activity_10": 3087.109091, "activity_20": 3110.095238, "activity_30": 3111.582796}, "trend_signal": 0, "fair_value": 2723.762821, "relative_strength": 5.525071, "rate_of_change": 0.0868157897650505, "market_dynamics": -0.892602, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3047.0, "high": 2995.0, "low": 2955.0, "close": 2995.0, "volume": 8322}, "trend_line": 3113.933333, "activity_lines": {"activity_5": 3040.0, "activity_10": 3068.436364, "activity_20": 3098.309524, "activity_30": 3103.987097}, "trend_signal": 0, "fair_value": 2727.211538, "relative_strength": -0.815257, "rate_of_change": 0.03855132681228682, "market_dynamics": -1.220387, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2995.0, "high": 2986.0, "low": 2976.0, "close": 2986.0, "volume": 7550}, "trend_line": 3108.5, "activity_lines": {"activity_5": 3013.133333, "activity_10": 3050.618182, "activity_20": 3086.02381, "activity_30": 3095.733333}, "trend_signal": 0, "fair_value": 2730.801282, "relative_strength": -0.12836, "rate_of_change": -0.1744845640213309, "market_dynamics": -1.424799, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2986.0, "high": 3035.0, "low": 2999.0, "close": 2999.0, "volume": 17777}, "trend_line": 3102.833333, "activity_lines": {"activity_5": 3002.8, "activity_10": 3037.781818, "activity_20": 3075.780952, "activity_30": 3088.668817}, "trend_signal": 0, "fair_value": 2734.653846, "relative_strength": -1.47158, "rate_of_change": -0.18229586617339427, "market_dynamics": -1.358036, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2999.0, "high": 3041.0, "low": 3013.0, "close": 3031.0, "volume": 1493}, "trend_line": 3097.566667, "activity_lines": {"activity_5": 3009.733333, "activity_10": 3032.781818, "activity_20": 3068.77619, "activity_30": 3084.034409}, "trend_signal": 0, "fair_value": 2738.903846, "relative_strength": -1.787907, "rate_of_change": -0.16973731537516606, "market_dynamics": -1.433267, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3031.0, "high": 3037.0, "low": 2995.0, "close": 3036.0, "volume": 14340}, "trend_line": 3092.433333, "activity_lines": {"activity_5": 3017.866667, "activity_10": 3029.327273, "activity_20": 3062.480952, "activity_30": 3080.062366}, "trend_signal": 0, "fair_value": 2742.897436, "relative_strength": -3.289589, "rate_of_change": -0.16572150180618225, "market_dynamics": -1.30718, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3036.0, "high": 3020.0, "low": 3007.0, "close": 3013.0, "volume": 1292}, "trend_line": 3087.666667, "activity_lines": {"activity_5": 3019.066667, "activity_10": 3022.018182, "activity_20": 3054.871429, "activity_30": 3074.937634}, "trend_signal": 0, "fair_value": 2746.794872, "relative_strength": -4.347715, "rate_of_change": -0.15413965271729227, "market_dynamics": -1.246272, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3013.0, "high": 3093.0, "low": 3012.0, "close": 3083.0, "volume": 21493}, "trend_line": 3087.266667, "activity_lines": {"activity_5": 3042.4, "activity_10": 3029.872727, "activity_20": 3054.72381, "activity_30": 3074.636559}, "trend_signal": 0, "fair_value": 2750.794872, "relative_strength": -3.456577, "rate_of_change": -0.012954766273029529, "market_dynamics": -0.981087, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3083.0, "high": 3129.0, "low": 3101.0, "close": 3129.0, "volume": 8753}, "trend_line": 3090.666667, "activity_lines": {"activity_5": 3074.6, "activity_10": 3047.654545, "activity_20": 3059.342857, "activity_30": 3077.329032}, "trend_signal": 0, "fair_value": 2755.217949, "relative_strength": -1.393127, "rate_of_change": 0.11012978037637365, "market_dynamics": -0.564505, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3129.0, "high": 3176.0, "low": 3142.0, "close": 3159.0, "volume": 3414}, "trend_line": 3095.933333, "activity_lines": {"activity_5": 3108.133333, "activity_10": 3070.327273, "activity_20": 3067.019048, "activity_30": 3081.737634}, "trend_signal": 0, "fair_value": 2760.397436, "relative_strength": 0.59712, "rate_of_change": 0.17040550041302743, "market_dynamics": -0.160542, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3159.0, "high": 3147.0, "low": 3111.0, "close": 3125.0, "volume": 10856}, "trend_line": 3097.7, "activity_lines": {"activity_5": 3121.8, "activity_10": 3084.363636, "activity_20": 3071.385714, "activity_30": 3083.612903}, "trend_signal": 0, "fair_value": 2764.961538, "relative_strength": 0.130436, "rate_of_change": 0.05706411637384798, "market_dynamics": 0.254294, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3125.0, "high": 3105.0, "low": 3091.0, "close": 3096.0, "volume": 21625}, "trend_line": 3098.566667, "activity_lines": {"activity_5": 3119.866667, "activity_10": 3091.709091, "activity_20": 3073.228571, "activity_30": 3083.503226}, "trend_signal": 0, "fair_value": 2768.987179, "relative_strength": -0.317747, "rate_of_change": 0.0279777576911978, "market_dynamics": 0.410887, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3096.0, "high": 3141.0, "low": 3123.0, "close": 3127.0, "volume": 1354}, "trend_line": 3097.633333, "activity_lines": {"activity_5": 3122.733333, "activity_10": 3102.854545, "activity_20": 3078.195238, "activity_30": 3085.337634}, "trend_signal": 0, "fair_value": 2773.314103, "relative_strength": -0.114736, "rate_of_change": -0.030121475517693987, "market_dynamics": 0.448254, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3127.0, "high": 3105.0, "low": 3100.0, "close": 3105.0, "volume": 13693}, "trend_line": 3099.833333, "activity_lines": {"activity_5": 3115.333333, "activity_10": 3107.436364, "activity_20": 3081.080952, "activity_30": 3085.812903}, "trend_signal": 0, "fair_value": 2777.583333, "relative_strength": -2.58616, "rate_of_change": 0.07102196301165054, "market_dynamics": 0.454863, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3105.0, "high": 3165.0, "low": 3039.0, "close": 3138.0, "volume": 32395}, "trend_line": 3101.766667, "activity_lines": {"activity_5": 3120.533333, "activity_10": 3116.090909, "activity_20": 3087.133333, "activity_30": 3088.275269}, "trend_signal": 0, "fair_value": 2782.352564, "relative_strength": -4.321595, "rate_of_change": 0.062368966080146075, "market_dynamics": 0.629493, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3138.0, "high": 3098.0, "low": 3089.0, "close": 3089.0, "volume": 7550}, "trend_line": 3097.4, "activity_lines": {"activity_5": 3110.8, "activity_10": 3113.890909, "activity_20": 3088.17619, "activity_30": 3087.451613}, "trend_signal": 0, "fair_value": 2786.788462, "relative_strength": -7.406235, "rate_of_change": -0.1407799963310322, "market_dynamics": 0.637679, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3089.0, "high": 3121.0, "low": 3092.0, "close": 3121.0, "volume": 15100}, "trend_line": 3095.433333, "activity_lines": {"activity_5": 3114.133333, "activity_10": 3116.545455, "activity_20": 3092.1, "activity_30": 3088.974194}, "trend_signal": 0, "fair_value": 2791.410256, "relative_strength": -6.068724, "rate_of_change": -0.06349412410409191, "market_dynamics": 0.709207, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3121.0, "high": 3162.0, "low": 3130.0, "close": 3162.0, "volume": 7550}, "trend_line": 3095.366667, "activity_lines": {"activity_5": 3129.466667, "activity_10": 3124.690909, "activity_20": 3100.052381, "activity_30": 3093.268817}, "trend_signal": 0, "fair_value": 2796.544872, "relative_strength": -2.094995, "rate_of_change": -0.0021536887675612693, "market_dynamics": 0.76158, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3162.0, "high": 3236.0, "low": 3217.0, "close": 3229.0, "volume": 16064}, "trend_line": 3097.3, "activity_lines": {"activity_5": 3164.8, "activity_10": 3143.581818, "activity_20": 3114.419048, "activity_30": 3101.890323}, "trend_signal": 1, "fair_value": 2801.942308, "relative_strength": -4.733314, "rate_of_change": 0.06245893323759833, "market_dynamics": 0.816157, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3229.0, "high": 3271.0, "low": 3226.0, "close": 3271.0, "volume": 2395}, "trend_line": 3101.533333, "activity_lines": {"activity_5": 3205.866667, "activity_10": 3168.290909, "activity_20": 3132.161905, "activity_30": 3113.096774}, "trend_signal": 1, "fair_value": 2807.852564, "relative_strength": -4.169019, "rate_of_change": 0.13667817131048574, "market_dynamics": 1.007633, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3271.0, "high": 3262.0, "low": 3221.0, "close": 3241.0, "volume": 14882}, "trend_line": 3103.733333, "activity_lines": {"activity_5": 3228.066667, "activity_10": 3185.509091, "activity_20": 3145.871429, "activity_30": 3122.094624}, "trend_signal": 1, "fair_value": 2813.955128, "relative_strength": -2.677433, "rate_of_change": 0.07093265697300416, "market_dynamics": 1.187701, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3241.0, "high": 3259.0, "low": 3204.0, "close": 3257.0, "volume": 22650}, "trend_line": 3107.9, "activity_lines": {"activity_5": 3245.466667, "activity_10": 3203.527273, "activity_20": 3160.180952, "activity_30": 3131.982796}, "trend_signal": 1, "fair_value": 2819.730769, "relative_strength": -1.527982, "rate_of_change": 0.13424693918444833, "market_dynamics": 1.391815, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3257.0, "high": 3327.0, "low": 3327.0, "close": 3327.0, "volume": 2300}, "trend_line": 3114.466667, "activity_lines": {"activity_5": 3277.133333, "activity_10": 3231.345455, "activity_20": 3179.909524, "activity_30": 3146.11828}, "trend_signal": 1, "fair_value": 2825.788462, "relative_strength": 0.951627, "rate_of_change": 0.21128952025483613, "market_dynamics": 1.381624, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3327.0, "high": 3298.0, "low": 3264.0, "close": 3275.0, "volume": 18380}, "trend_line": 3119.966667, "activity_lines": {"activity_5": 3280.466667, "activity_10": 3246.072727, "activity_20": 3193.061905, "activity_30": 3156.475269}, "trend_signal": 1, "fair_value": 2831.698718, "relative_strength": -1.366195, "rate_of_change": 0.17659524368253576, "market_dynamics": 1.397125, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3275.0, "high": 3323.0, "low": 3303.0, "close": 3323.0, "volume": 11315}, "trend_line": 3128.533333, "activity_lines": {"activity_5": 3296.733333, "activity_10": 3266.436364, "activity_20": 3209.471429, "activity_30": 3169.574194}, "trend_signal": 1, "fair_value": 2837.788462, "relative_strength": -2.923368, "rate_of_change": 0.27457556167537456, "market_dynamics": 1.342191, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3323.0, "high": 3325.0, "low": 3301.0, "close": 3324.0, "volume": 11090}, "trend_line": 3137.533333, "activity_lines": {"activity_5": 3309.866667, "activity_10": 3283.618182, "activity_20": 3224.585714, "activity_30": 3182.184946}, "trend_signal": 1, "fair_value": 2843.935897, "relative_strength": -1.718449, "rate_of_change": 0.28767473579607855, "market_dynamics": 1.268109, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3356.0, "high": 3369.0, "low": 3311.0, "close": 3311.0, "volume": 19951}, "trend_line": 3143.0, "activity_lines": {"activity_5": 3313.133333, "activity_10": 3294.163636, "activity_20": 3237.090476, "activity_30": 3193.376344}, "trend_signal": 1, "fair_value": 2850.019231, "relative_strength": -1.292466, "rate_of_change": 0.17423454732744167, "market_dynamics": 1.288373, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3311.0, "high": 3291.0, "low": 3271.0, "close": 3271.0, "volume": 11024}, "trend_line": 3146.4, "activity_lines": {"activity_5": 3299.466667, "activity_10": 3293.981818, "activity_20": 3244.366667, "activity_30": 3201.634409}, "trend_signal": 1, "fair_value": 2856.019231, "relative_strength": -3.867647, "rate_of_change": 0.10817690104995517, "market_dynamics": 1.149521, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3333.0, "high": 3380.0, "low": 3291.0, "close": 3380.0, "volume": 5243}, "trend_line": 3155.8, "activity_lines": {"activity_5": 3325.866667, "activity_10": 3311.636364, "activity_20": 3261.128571, "activity_30": 3216.705376}, "trend_signal": 1, "fair_value": 2862.314103, "relative_strength": 1.0677, "rate_of_change": 0.2987541317060797, "market_dynamics": 1.096262, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3304.0, "high": 3324.0, "low": 3324.0, "close": 3324.0, "volume": 1311}, "trend_line": 3165.8, "activity_lines": {"activity_5": 3326.6, "activity_10": 3316.363636, "activity_20": 3271.361905, "activity_30": 3227.556989}, "trend_signal": 1, "fair_value": 2868.217949, "relative_strength": -0.632956, "rate_of_change": 0.31687686165156215, "market_dynamics": 0.938828, "expectation": {"probability": 54.0144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3324.0, "high": 3388.0, "low": 3351.0, "close": 3388.0, "volume": 12317}, "trend_line": 3177.166667, "activity_lines": {"activity_5": 3348.6, "activity_10": 3331.763636, "activity_20": 3286.904762, "activity_30": 3241.892473}, "trend_signal": 1, "fair_value": 2874.288462, "relative_strength": 0.854104, "rate_of_change": 0.3590456440710019, "market_dynamics": 0.918368, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3388.0, "high": 3373.0, "low": 3348.0, "close": 3373.0, "volume": 2880}, "trend_line": 3189.766667, "activity_lines": {"activity_5": 3361.333333, "activity_10": 3341.763636, "activity_20": 3299.766667, "activity_30": 3254.526882}, "trend_signal": 1, "fair_value": 2879.788462, "relative_strength": -1.657275, "rate_of_change": 0.39657976180070226, "market_dynamics": 0.948791, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3373.0, "high": 3309.0, "low": 3293.0, "close": 3309.0, "volume": 12255}, "trend_line": 3200.533333, "activity_lines": {"activity_5": 3348.6, "activity_10": 3338.018182, "activity_20": 3305.214286, "activity_30": 3262.219355}, "trend_signal": 1, "fair_value": 2884.878205, "relative_strength": -5.834941, "rate_of_change": 0.33753772999722637, "market_dynamics": 0.648633, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3309.0, "high": 3332.0, "low": 3275.0, "close": 3325.0, "volume": 21658}, "trend_line": 3211.4, "activity_lines": {"activity_5": 3338.666667, "activity_10": 3337.509091, "activity_20": 3311.319048, "activity_30": 3270.249462}, "trend_signal": 1, "fair_value": 2889.929487, "relative_strength": -4.053186, "rate_of_change": 0.33952675599270926, "market_dynamics": 0.459488, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3325.0, "high": 3348.0, "low": 3321.0, "close": 3348.0, "volume": 20932}, "trend_line": 3221.966667, "activity_lines": {"activity_5": 3340.066667, "activity_10": 3340.272727, "activity_20": 3318.566667, "activity_30": 3279.062366}, "trend_signal": 1, "fair_value": 2895.198718, "relative_strength": -3.327433, "rate_of_change": 0.329036152456874, "market_dynamics": 0.176526, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3372.0, "high": 3439.0, "low": 3392.0, "close": 3436.0, "volume": 29148}, "trend_line": 3235.3, "activity_lines": {"activity_5": 3369.2, "activity_10": 3358.581818, "activity_20": 3333.195238, "activity_30": 3292.870968}, "trend_signal": 1, "fair_value": 2901.230769, "relative_strength": 2.292912, "rate_of_change": 0.41382591373655697, "market_dynamics": 0.190741, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3522.0, "high": 3546.0, "low": 3466.0, "close": 3486.0, "volume": 47646}, "trend_line": 3251.066667, "activity_lines": {"activity_5": 3411.8, "activity_10": 3383.945455, "activity_20": 3350.933333, "activity_30": 3309.045161}, "trend_signal": 1, "fair_value": 2907.532051, "relative_strength": 2.501268, "rate_of_change": 0.48733245757734583, "market_dynamics": 0.475538, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3445.0, "high": 3505.0, "low": 3449.0, "close": 3490.0, "volume": 34743}, "trend_line": 3264.633333, "activity_lines": {"activity_5": 3448.2, "activity_10": 3406.854545, "activity_20": 3367.314286, "activity_30": 3324.460215}, "trend_signal": 1, "fair_value": 2913.641026, "relative_strength": 0.206638, "rate_of_change": 0.41729891723565105, "market_dynamics": 0.798636, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3490.0, "high": 3564.0, "low": 3547.0, "close": 3560.0, "volume": 5536}, "trend_line": 3279.0, "activity_lines": {"activity_5": 3495.866667, "activity_10": 3438.509091, "activity_20": 3388.8, "activity_30": 3343.516129}, "trend_signal": 1, "fair_value": 2920.128205, "relative_strength": 2.39094, "rate_of_change": 0.4400698496451877, "market_dynamics": 1.02116, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3560.0, "high": 3556.0, "low": 3545.0, "close": 3556.0, "volume": 5000}, "trend_line": 3292.233333, "activity_lines": {"activity_5": 3526.533333, "activity_10": 3466.163636, "activity_20": 3408.328571, "activity_30": 3361.387097}, "trend_signal": 1, "fair_value": 2926.564103, "relative_strength": 0.203353, "rate_of_change": 0.4035783165599308, "market_dynamics": 1.085704, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3556.0, "high": 3609.0, "low": 3591.0, "close": 3609.0, "volume": 6400}, "trend_line": 3308.366667, "activity_lines": {"activity_5": 3561.0, "activity_10": 3499.236364, "activity_20": 3431.547619, "activity_30": 3381.823656}, "trend_signal": 1, "fair_value": 2933.403846, "relative_strength": 2.726328, "rate_of_change": 0.49004224087903214, "market_dynamics": 1.157437, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3636.0, "high": 3674.0, "low": 3637.0, "close": 3637.0, "volume": 11281}, "trend_line": 3326.4, "activity_lines": {"activity_5": 3593.266667, "activity_10": 3533.381818, "activity_20": 3455.680952, "activity_30": 3403.025806}, "trend_signal": 1, "fair_value": 2940.416667, "relative_strength": 4.330714, "rate_of_change": 0.5450826590618746, "market_dynamics": 1.189099, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3637.0, "high": 3692.0, "low": 3661.0, "close": 3671.0, "volume": 6226}, "trend_line": 3344.533333, "activity_lines": {"activity_5": 3626.8, "activity_10": 3568.909091, "activity_20": 3481.242857, "activity_30": 3425.258065}, "trend_signal": 1, "fair_value": 2947.833333, "relative_strength": 8.593932, "rate_of_change": 0.5451338684463615, "market_dynamics": 1.249481, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3671.0, "high": 3602.0, "low": 3593.0, "close": 3601.0, "volume": 2720}, "trend_line": 3361.066667, "activity_lines": {"activity_5": 3624.933333, "activity_10": 3585.127273, "activity_20": 3498.5, "activity_30": 3441.804301}, "trend_signal": 1, "fair_value": 2954.852564, "relative_strength": 1.114157, "rate_of_change": 0.4943390408721095, "market_dynamics": 1.22612, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3601.0, "high": 3623.0, "low": 3607.0, "close": 3623.0, "volume": 7994}, "trend_line": 3377.233333, "activity_lines": {"activity_5": 3627.666667, "activity_10": 3600.327273, "activity_20": 3516.3, "activity_30": 3458.703226}, "trend_signal": 1, "fair_value": 2961.794872, "relative_strength": 1.803736, "rate_of_change": 0.48099807595991595, "market_dynamics": 1.15921, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3623.0, "high": 3599.0, "low": 3577.0, "close": 3599.0, "volume": 15373}, "trend_line": 3394.233333, "activity_lines": {"activity_5": 3617.933333, "activity_10": 3606.163636, "activity_20": 3530.385714, "activity_30": 3473.010753}, "trend_signal": 1, "fair_value": 2968.589744, "relative_strength": 1.071786, "rate_of_change": 0.5033706091281197, "market_dynamics": 1.013426, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3599.0, "high": 3558.0, "low": 3494.0, "close": 3497.0, "volume": 20529}, "trend_line": 3406.766667, "activity_lines": {"activity_5": 3574.866667, "activity_10": 3590.490909, "activity_20": 3533.447619, "activity_30": 3479.64086}, "trend_signal": 1, "fair_value": 2974.647436, "relative_strength": -6.633284, "rate_of_change": 0.36925375395221066, "market_dynamics": 0.695073, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3610.0, "high": 3610.0, "low": 3474.0, "close": 3474.0, "volume": 25845}, "trend_line": 3417.166667, "activity_lines": {"activity_5": 3533.466667, "activity_10": 3570.436364, "activity_20": 3533.433333, "activity_30": 3483.978495}, "trend_signal": 1, "fair_value": 2980.435897, "relative_strength": -8.095965, "rate_of_change": 0.3052747962089912, "market_dynamics": 0.32606, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3530.0, "high": 3549.0, "low": 3539.0, "close": 3544.0, "volume": 9278}, "trend_line": 3427.666667, "activity_lines": {"activity_5": 3528.533333, "activity_10": 3563.4, "activity_20": 3539.119048, "activity_30": 3492.16129}, "trend_signal": 1, "fair_value": 2986.557692, "relative_strength": -7.460497, "rate_of_change": 0.30727210649102354, "market_dynamics": -0.071382, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3544.0, "high": 3552.0, "low": 3506.0, "close": 3525.0, "volume": 19164}, "trend_line": 3436.133333, "activity_lines": {"activity_5": 3521.066667, "activity_10": 3553.2, "activity_20": 3542.214286, "activity_30": 3498.44086}, "trend_signal": 1, "fair_value": 2992.846154, "relative_strength": -7.166807, "rate_of_change": 0.24700960806701044, "market_dynamics": -0.459692, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3525.0, "high": 3468.0, "low": 3468.0, "close": 3468.0, "volume": 285}, "trend_line": 3443.7, "activity_lines": {"activity_5": 3501.133333, "activity_10": 3533.2, "activity_20": 3538.92381, "activity_30": 3500.496774}, "trend_signal": 1, "fair_value": 2998.551282, "relative_strength": -11.184913, "rate_of_change": 0.22020877150868107, "market_dynamics": -0.768821, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3468.0, "high": 3475.0, "low": 3468.0, "close": 3470.0, "volume": 788}, "trend_line": 3450.8, "activity_lines": {"activity_5": 3490.6, "activity_10": 3516.127273, "activity_20": 3535.442857, "activity_30": 3502.193548}, "trend_signal": 1, "fair_value": 3004.012821, "relative_strength": -12.029275, "rate_of_change": 0.2061735923570684, "market_dynamics": -0.961977, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3470.0, "high": 3429.0, "low": 3400.0, "close": 3425.0, "volume": 23746}, "trend_line": 3454.066667, "activity_lines": {"activity_5": 3466.866667, "activity_10": 3493.909091, "activity_20": 3527.214286, "activity_30": 3500.529032}, "trend_signal": 1, "fair_value": 3009.525641, "relative_strength": -13.401946, "rate_of_change": 0.09466404891618958, "market_dynamics": -1.012394, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3425.0, "high": 3401.0, "low": 3378.0, "close": 3398.0, "volume": 17517}, "trend_line": 3458.166667, "activity_lines": {"activity_5": 3437.4, "activity_10": 3471.254545, "activity_20": 3515.861905, "activity_30": 3496.911828}, "trend_signal": 0, "fair_value": 3014.769231, "relative_strength": -15.058435, "rate_of_change": 0.11870066201012063, "market_dynamics": -1.065161, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3398.0, "high": 3353.0, "low": 3333.0, "close": 3351.0, "volume": 690}, "trend_line": 3459.1, "activity_lines": {"activity_5": 3402.0, "activity_10": 3443.745455, "activity_20": 3499.685714, "activity_30": 3489.997849}, "trend_signal": 0, "fair_value": 3019.660256, "relative_strength": -17.159059, "rate_of_change": 0.026989242852474345, "market_dynamics": -1.104509, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3298.0, "high": 3310.0, "low": 3251.0, "close": 3251.0, "volume": 12512}, "trend_line": 3456.666667, "activity_lines": {"activity_5": 3344.866667, "activity_10": 3403.0, "activity_20": 3473.971429, "activity_30": 3476.572043}, "trend_signal": 0, "fair_value": 3023.910256, "relative_strength": -21.679157, "rate_of_change": -0.07034584140383186, "market_dynamics": -1.104667, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3251.0, "high": 3249.0, "low": 3249.0, "close": 3249.0, "volume": 495}, "trend_line": 3454.6, "activity_lines": {"activity_5": 3301.533333, "activity_10": 3368.218182, "activity_20": 3448.947619, "activity_30": 3463.174194}, "trend_signal": 0, "fair_value": 3028.487179, "relative_strength": -21.14433, "rate_of_change": -0.05978785920349352, "market_dynamics": -1.276938, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3282.0, "high": 3417.0, "low": 3282.0, "close": 3354.0, "volume": 32131}, "trend_line": 3457.366667, "activity_lines": {"activity_5": 3307.933333, "activity_10": 3357.036364, "activity_20": 3435.052381, "activity_30": 3456.683871}, "trend_signal": 0, "fair_value": 3033.769231, "relative_strength": -16.033741, "rate_of_change": 0.08008646442424218, "market_dynamics": -1.209348, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3328.0, "high": 3353.0, "low": 3296.0, "close": 3353.0, "volume": 30435}, "trend_line": 3456.466667, "activity_lines": {"activity_5": 3318.733333, "activity_10": 3347.854545, "activity_20": 3421.709524, "activity_30": 3449.950538}, "trend_signal": 0, "fair_value": 3039.00641, "relative_strength": -17.770391, "rate_of_change": -0.026031372622116977, "market_dynamics": -1.039787, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3353.0, "high": 3394.0, "low": 3374.0, "close": 3374.0, "volume": 24415}, "trend_line": 3458.133333, "activity_lines": {"activity_5": 3339.533333, "activity_10": 3345.963636, "activity_20": 3411.352381, "activity_30": 3444.630108}, "trend_signal": 0, "fair_value": 3044.301282, "relative_strength": -17.171445, "rate_of_change": 0.04821877832389574, "market_dynamics": -0.888425, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3441.0, "high": 3525.0, "low": 3436.0, "close": 3439.0, "volume": 41331}, "trend_line": 3459.833333, "activity_lines": {"activity_5": 3380.466667, "activity_10": 3358.636364, "activity_20": 3408.052381, "activity_30": 3443.395699}, "trend_signal": 0, "fair_value": 3050.147436, "relative_strength": -13.743974, "rate_of_change": 0.04915946946802754, "market_dynamics": -0.490438, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3439.0, "high": 3543.0, "low": 3501.0, "close": 3501.0, "volume": 27275}, "trend_line": 3464.1, "activity_lines": {"activity_5": 3429.533333, "activity_10": 3383.109091, "activity_20": 3411.466667, "activity_30": 3446.051613}, "trend_signal": 0, "fair_value": 3056.410256, "relative_strength": -11.784364, "rate_of_change": 0.1233200154268781, "market_dynamics": -0.214963, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3501.0, "high": 3552.0, "low": 3387.0, "close": 3420.0, "volume": 51101}, "trend_line": 3467.8, "activity_lines": {"activity_5": 3434.8, "activity_10": 3392.290909, "activity_20": 3407.814286, "activity_30": 3443.206452}, "trend_signal": 0, "fair_value": 3062.282051, "relative_strength": -14.97746, "rate_of_change": 0.10680984960019263, "market_dynamics": 0.032287, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3420.0, "high": 3468.0, "low": 3408.0, "close": 3429.0, "volume": 10589}, "trend_line": 3471.266667, "activity_lines": {"activity_5": 3438.666667, "activity_10": 3403.2, "activity_20": 3406.214286, "activity_30": 3440.703226}, "trend_signal": 0, "fair_value": 3068.153846, "relative_strength": -14.097719, "rate_of_change": 0.0999673279889177, "market_dynamics": 0.174412, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3453.0, "high": 3490.0, "low": 3449.0, "close": 3480.0, "volume": 13653}, "trend_line": 3475.666667, "activity_lines": {"activity_5": 3454.466667, "activity_10": 3422.818182, "activity_20": 3410.290476, "activity_30": 3441.266667}, "trend_signal": 0, "fair_value": 3074.455128, "relative_strength": -11.074994, "rate_of_change": 0.12675488293161694, "market_dynamics": 0.219828, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3480.0, "high": 3563.0, "low": 3494.0, "close": 3546.0, "volume": 27453}, "trend_line": 3479.333333, "activity_lines": {"activity_5": 3485.2, "activity_10": 3452.090909, "activity_20": 3421.333333, "activity_30": 3445.804301}, "trend_signal": 0, "fair_value": 3080.724359, "relative_strength": -8.670053, "rate_of_change": 0.105495329423087, "market_dynamics": 0.307435, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3546.0, "high": 3533.0, "low": 3389.0, "close": 3533.0, "volume": 33911}, "trend_line": 3480.9, "activity_lines": {"activity_5": 3504.466667, "activity_10": 3473.636364, "activity_20": 3431.390476, "activity_30": 3449.266667}, "trend_signal": 0, "fair_value": 3087.461538, "relative_strength": -7.646574, "rate_of_change": 0.04502779268490549, "market_dynamics": 0.458315, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3503.0, "high": 3530.0, "low": 3487.0, "close": 3502.0, "volume": 10728}, "trend_line": 3481.3, "activity_lines": {"activity_5": 3511.266667, "activity_10": 3484.381818, "activity_20": 3438.32381, "activity_30": 3450.627957}, "trend_signal": 0, "fair_value": 3093.416667, "relative_strength": -10.941538, "rate_of_change": 0.011491280990551033, "market_dynamics": 0.564118, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3502.0, "high": 3609.0, "low": 3473.0, "close": 3473.0, "volume": 23239}, "trend_line": 3478.4, "activity_lines": {"activity_5": 3502.933333, "activity_10": 3487.163636, "activity_20": 3442.361905, "activity_30": 3450.092473}, "trend_signal": 0, "fair_value": 3098.794872, "relative_strength": -12.015479, "rate_of_change": -0.08330221468991729, "market_dynamics": 0.607601, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3473.0, "high": 3449.0, "low": 3448.0, "close": 3448.0, "volume": 465}, "trend_line": 3474.8, "activity_lines": {"activity_5": 3483.333333, "activity_10": 3483.218182, "activity_20": 3444.357143, "activity_30": 3448.131183}, "trend_signal": 0, "fair_value": 3103.75641, "relative_strength": -16.553288, "rate_of_change": -0.10349586016559074, "market_dynamics": 0.473354, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3448.0, "high": 3330.0, "low": 3330.0, "close": 3330.0, "volume": 3100}, "trend_line": 3465.5, "activity_lines": {"activity_5": 3426.533333, "activity_10": 3456.472727, "activity_20": 3435.480952, "activity_30": 3438.789247}, "trend_signal": 0, "fair_value": 3107.897436, "relative_strength": -18.842561, "rate_of_change": -0.2676413030965863, "market_dynamics": 0.158011, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3330.0, "high": 3448.0, "low": 3397.0, "close": 3442.0, "volume": 6575}, "trend_line": 3459.0, "activity_lines": {"activity_5": 3421.466667, "activity_10": 3452.072727, "activity_20": 3437.928571, "activity_30": 3437.273118}, "trend_signal": 0, "fair_value": 3112.685897, "relative_strength": -14.629992, "rate_of_change": -0.1875631222045881, "market_dynamics": 0.048914, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3442.0, "high": 3445.0, "low": 3366.0, "close": 3374.0, "volume": 12310}, "trend_line": 3449.1, "activity_lines": {"activity_5": 3399.8, "activity_10": 3436.381818, "activity_20": 3434.033333, "activity_30": 3431.789247}, "trend_signal": 0, "fair_value": 3117.121795, "relative_strength": -19.239161, "rate_of_change": -0.2862098872506531, "market_dynamics": -0.17815, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3374.0, "high": 3446.0, "low": 3420.0, "close": 3427.0, "volume": 1289}, "trend_line": 3443.3, "activity_lines": {"activity_5": 3404.333333, "activity_10": 3431.163636, "activity_20": 3435.428571, "activity_30": 3430.363441}, "trend_signal": 0, "fair_value": 3121.884615, "relative_strength": -18.529395, "rate_of_change": -0.1681598098054486, "market_dynamics": -0.335997, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3427.0, "high": 3376.0, "low": 3343.0, "close": 3376.0, "volume": 2535}, "trend_line": 3435.066667, "activity_lines": {"activity_5": 3394.933333, "activity_10": 3416.709091, "activity_20": 3431.828571, "activity_30": 3426.021505}, "trend_signal": 0, "fair_value": 3126.480769, "relative_strength": -18.037387, "rate_of_change": -0.23911169517614292, "market_dynamics": -0.44917, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3376.0, "high": 3376.0, "low": 3368.0, "close": 3368.0, "volume": 3731}, "trend_line": 3427.366667, "activity_lines": {"activity_5": 3387.666667, "activity_10": 3402.690909, "activity_20": 3427.347619, "activity_30": 3421.694624}, "trend_signal": 0, "fair_value": 3130.576923, "relative_strength": -21.786144, "rate_of_change": -0.22415867715094548, "market_dynamics": -0.664893, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3368.0, "high": 3324.0, "low": 3237.0, "close": 3237.0, "volume": 4152}, "trend_line": 3418.7, "activity_lines": {"activity_5": 3334.2, "activity_10": 3368.090909, "activity_20": 3409.833333, "activity_30": 3409.412903}, "trend_signal": 0, "fair_value": 3133.788462, "relative_strength": -26.141466, "rate_of_change": -0.2528666420037854, "market_dynamics": -0.869089, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3237.0, "high": 3284.0, "low": 3235.0, "close": 3283.0, "volume": 22046}, "trend_line": 3412.333333, "activity_lines": {"activity_5": 3309.733333, "activity_10": 3347.236364, "activity_20": 3396.757143, "activity_30": 3400.658065}, "trend_signal": 0, "fair_value": 3137.544872, "relative_strength": -27.586684, "rate_of_change": -0.18623064322695115, "market_dynamics": -0.952057, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3283.0, "high": 3266.0, "low": 3166.0, "close": 3166.0, "volume": 29423}, "trend_line": 3399.733333, "activity_lines": {"activity_5": 3252.333333, "activity_10": 3309.090909, "activity_20": 3372.87619, "activity_30": 3384.765591}, "trend_signal": 0, "fair_value": 3140.25, "relative_strength": -30.235814, "rate_of_change": -0.36924880339642685, "market_dynamics": -0.961435, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3231.0, "high": 3231.0, "low": 3192.0, "close": 3208.0, "volume": 7375}, "trend_line": 3389.166667, "activity_lines": {"activity_5": 3226.333333, "activity_10": 3284.163636, "activity_20": 3353.885714, "activity_30": 3372.395699}, "trend_signal": 0, "fair_value": 3143.807692, "relative_strength": -27.638681, "rate_of_change": -0.31080867129881357, "market_dynamics": -1.031772, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3235.0, "high": 3230.0, "low": 3213.0, "close": 3227.0, "volume": 13217}, "trend_line": 3381.133333, "activity_lines": {"activity_5": 3217.866667, "activity_10": 3267.054545, "activity_20": 3337.495238, "activity_30": 3361.933333}, "trend_signal": 0, "fair_value": 3147.275641, "relative_strength": -27.244095, "rate_of_change": -0.2370297713068987, "market_dynamics": -0.961665, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3227.0, "high": 3244.0, "low": 3206.0, "close": 3212.0, "volume": 9754}, "trend_line": 3372.533333, "activity_lines": {"activity_5": 3213.8, "activity_10": 3249.090909, "activity_20": 3320.685714, "activity_30": 3351.021505}, "trend_signal": 0, "fair_value": 3150.74359, "relative_strength": -26.495159, "rate_of_change": -0.2543525839712978, "market_dynamics": -1.033268, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3212.0, "high": 3300.0, "low": 3283.0, "close": 3296.0, "volume": 4094}, "trend_line": 3368.233333, "activity_lines": {"activity_5": 3239.4, "activity_10": 3250.581818, "activity_20": 3313.252381, "activity_30": 3346.083871}, "trend_signal": 0, "fair_value": 3154.480769, "relative_strength": -21.927087, "rate_of_change": -0.12750059303860786, "market_dynamics": -0.967576, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3296.0, "high": 3355.0, "low": 3278.0, "close": 3278.0, "volume": 27634}, "trend_line": 3364.233333, "activity_lines": {"activity_5": 3258.133333, "activity_10": 3250.218182, "activity_20": 3304.695238, "activity_30": 3340.262366}, "trend_signal": 0, "fair_value": 3157.544872, "relative_strength": -22.58991, "rate_of_change": -0.11875661821912145, "market_dynamics": -0.700787, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3278.0, "high": 3355.0, "low": 3320.0, "close": 3329.0, "volume": 28744}, "trend_line": 3363.5, "activity_lines": {"activity_5": 3286.4, "activity_10": 3261.836364, "activity_20": 3301.714286, "activity_30": 3337.989247}, "trend_signal": 0, "fair_value": 3160.724359, "relative_strength": -21.6959, "rate_of_change": -0.021797923253622602, "market_dynamics": -0.350298, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3329.0, "high": 3303.0, "low": 3181.0, "close": 3204.0, "volume": 3744}, "trend_line": 3361.933333, "activity_lines": {"activity_5": 3264.933333, "activity_10": 3251.581818, "activity_20": 3287.547619, "activity_30": 3327.698925}, "trend_signal": 0, "fair_value": 3162.314103, "relative_strength": -25.849567, "rate_of_change": -0.046578474803034106, "market_dynamics": -0.303502, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3204.0, "high": 3238.0, "low": 3205.0, "close": 3218.0, "volume": 15180}, "trend_line": 3360.9, "activity_lines": {"activity_5": 3249.666667, "activity_10": 3246.854545, "activity_20": 3276.342857, "activity_30": 3318.412903}, "trend_signal": 0, "fair_value": 3164.467949, "relative_strength": -24.32002, "rate_of_change": -0.030736272782594668, "market_dynamics": -0.22926, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3218.0, "high": 3183.0, "low": 3172.0, "close": 3172.0, "volume": 6922}, "trend_line": 3354.833333, "activity_lines": {"activity_5": 3218.666667, "activity_10": 3234.109091, "activity_20": 3262.257143, "activity_30": 3306.225806}, "trend_signal": 0, "fair_value": 3166.019231, "relative_strength": -25.781005, "rate_of_change": -0.18050721532922884, "market_dynamics": -0.393544, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3172.0, "high": 3178.0, "low": 3134.0, "close": 3178.0, "volume": 4683}, "trend_line": 3349.0, "activity_lines": {"activity_5": 3197.933333, "activity_10": 3224.472727, "activity_20": 3250.314286, "activity_30": 3294.817204}, "trend_signal": 0, "fair_value": 3168.903846, "relative_strength": -23.159235, "rate_of_change": -0.17387847386098565, "market_dynamics": -0.667691, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3178.0, "high": 3133.0, "low": 3116.0, "close": 3131.0, "volume": 19135}, "trend_line": 3340.9, "activity_lines": {"activity_5": 3168.2, "activity_10": 3206.072727, "activity_20": 3235.3, "activity_30": 3280.752688}, "trend_signal": 0, "fair_value": 3171.25, "relative_strength": -23.906558, "rate_of_change": -0.24186324275902982, "market_dynamics": -0.58229, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3077.0, "high": 3077.0, "low": 3059.0, "close": 3069.0, "volume": 25847}, "trend_line": 3328.566667, "activity_lines": {"activity_5": 3131.0, "activity_10": 3177.8, "activity_20": 3215.890476, "activity_30": 3263.210753}, "trend_signal": 0, "fair_value": 3173.153846, "relative_strength": -28.465518, "rate_of_change": -0.36916199227753116, "market_dynamics": -0.595355, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3069.0, "high": 3049.0, "low": 3007.0, "close": 3007.0, "volume": 3766}, "trend_line": 3312.1, "activity_lines": {"activity_5": 3082.133333, "activity_10": 3141.127273, "activity_20": 3191.819048, "activity_30": 3242.464516}, "trend_signal": 0, "fair_value": 3174.737179, "relative_strength": -30.75976, "rate_of_change": -0.49470744159201013, "market_dynamics": -0.693062, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3107.0, "high": 3107.0, "low": 3092.0, "close": 3098.0, "volume": 16728}, "trend_line": 3301.366667, "activity_lines": {"activity_5": 3077.666667, "activity_10": 3124.727273, "activity_20": 3178.485714, "activity_30": 3228.651613}, "trend_signal": 0, "fair_value": 3177.269231, "relative_strength": -26.400574, "rate_of_change": -0.32406427946016514, "market_dynamics": -0.631666, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3135.0, "high": 3135.0, "low": 3111.0, "close": 3125.0, "volume": 25219}, "trend_line": 3291.233333, "activity_lines": {"activity_5": 3087.133333, "activity_10": 3116.836364, "activity_20": 3169.038095, "activity_30": 3217.273118}, "trend_signal": 0, "fair_value": 3179.333333, "relative_strength": -24.60752, "rate_of_change": -0.3069436091813442, "market_dynamics": -0.543586, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3125.0, "high": 3125.0, "low": 3001.0, "close": 3013.0, "volume": 520696}, "trend_line": 3275.666667, "activity_lines": {"activity_5": 3062.8, "activity_10": 3091.363636, "activity_20": 3150.361905, "activity_30": 3199.322581}, "trend_signal": 0, "fair_value": 3180.211538, "relative_strength": -27.971469, "rate_of_change": -0.47297363708366913, "market_dynamics": -0.616422, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3013.0, "high": 2953.0, "low": 2929.0, "close": 2952.0, "volume": 7100}, "trend_line": 3255.866667, "activity_lines": {"activity_5": 3026.0, "activity_10": 3060.545455, "activity_20": 3127.604762, "activity_30": 3178.44086}, "trend_signal": 0, "fair_value": 3181.083333, "relative_strength": -29.872454, "rate_of_change": -0.6044571079063394, "market_dynamics": -0.646875, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2952.0, "high": 2954.0, "low": 2915.0, "close": 2941.0, "volume": 21184}, "trend_line": 3236.133333, "activity_lines": {"activity_5": 2993.333333, "activity_10": 3032.309091, "activity_20": 3105.780952, "activity_30": 3158.126882}, "trend_signal": 0, "fair_value": 3181.884615, "relative_strength": -31.217176, "rate_of_change": -0.6060854456973854, "market_dynamics": -0.905937, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2941.0, "high": 3008.0, "low": 2954.0, "close": 2955.0, "volume": 44504}, "trend_line": 3217.9, "activity_lines": {"activity_5": 2969.733333, "activity_10": 3011.654545, "activity_20": 3086.7, "activity_30": 3139.989247}, "trend_signal": 0, "fair_value": 3182.608974, "relative_strength": -28.421397, "rate_of_change": -0.5634295971080167, "market_dynamics": -1.21359, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2955.0, "high": 3054.0, "low": 2977.0, "close": 3054.0, "volume": 9782}, "trend_line": 3203.933333, "activity_lines": {"activity_5": 2988.666667, "activity_10": 3012.945455, "activity_20": 3078.609524, "activity_30": 3129.415054}, "trend_signal": 0, "fair_value": 3183.987179, "relative_strength": -25.913279, "rate_of_change": -0.4340304857205054, "market_dynamics": -1.301898, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3054.0, "high": 3063.0, "low": 3018.0, "close": 3022.0, "volume": 17232}, "trend_line": 3189.733333, "activity_lines": {"activity_5": 3001.666667, "activity_10": 3010.672727, "activity_20": 3068.004762, "activity_30": 3117.677419}, "trend_signal": 0, "fair_value": 3185.75641, "relative_strength": -28.320935, "rate_of_change": -0.44320522695469633, "market_dynamics": -1.131845, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3022.0, "high": 3000.0, "low": 2970.0, "close": 2980.0, "volume": 20861}, "trend_line": 3178.066667, "activity_lines": {"activity_5": 3000.066667, "activity_10": 3002.745455, "activity_20": 3054.285714, "activity_30": 3104.146237}, "trend_signal": 0, "fair_value": 3186.878205, "relative_strength": -30.935648, "rate_of_change": -0.3657567822143732, "market_dynamics": -0.955258, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2980.0, "high": 3055.0, "low": 3037.0, "close": 3040.0, "volume": 86713}, "trend_line": 3164.666667, "activity_lines": {"activity_5": 3016.6, "activity_10": 3007.345455, "activity_20": 3047.457143, "activity_30": 3095.23871}, "trend_signal": 0, "fair_value": 3188.442308, "relative_strength": -29.283151, "rate_of_change": -0.4216399907258488, "market_dynamics": -0.536647, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3040.0, "high": 3003.0, "low": 2968.0, "close": 2968.0, "volume": 11996}, "trend_line": 3151.133333, "activity_lines": {"activity_5": 3002.533333, "activity_10": 2998.254545, "activity_20": 3034.590476, "activity_30": 3082.550538}, "trend_signal": 0, "fair_value": 3189.660256, "relative_strength": -29.070344, "rate_of_change": -0.4276385295525894, "market_dynamics": -0.33278, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2968.0, "high": 2994.0, "low": 2972.0, "close": 2972.0, "volume": 14095}, "trend_line": 3135.966667, "activity_lines": {"activity_5": 2988.933333, "activity_10": 2992.254545, "activity_20": 3023.666667, "activity_30": 3070.993548}, "trend_signal": 0, "fair_value": 3191.012821, "relative_strength": -29.972022, "rate_of_change": -0.4813082912477343, "market_dynamics": -0.165782, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2972.0, "high": 2980.0, "low": 2914.0, "close": 2974.0, "volume": 230082}, "trend_line": 3122.566667, "activity_lines": {"activity_5": 2981.466667, "activity_10": 2989.4, "activity_20": 3014.390476, "activity_30": 3060.544086}, "trend_signal": 0, "fair_value": 3192.410256, "relative_strength": -32.116651, "rate_of_change": -0.4273004602060744, "market_dynamics": 0.171448, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2974.0, "high": 3100.0, "low": 2994.0, "close": 3097.0, "volume": 75059}, "trend_line": 3113.533333, "activity_lines": {"activity_5": 3018.2, "activity_10": 3009.618182, "activity_20": 3018.519048, "activity_30": 3058.894624}, "trend_signal": 0, "fair_value": 3194.698718, "relative_strength": -30.602843, "rate_of_change": -0.28929194996752317, "market_dynamics": 0.34684, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3097.0, "high": 3117.0, "low": 3082.0, "close": 3099.0, "volume": 19366}, "trend_line": 3108.933333, "activity_lines": {"activity_5": 3047.8, "activity_10": 3027.563636, "activity_20": 3023.347619, "activity_30": 3057.956989}, "trend_signal": 0, "fair_value": 3197.487179, "relative_strength": -30.108309, "rate_of_change": -0.14774211508336882, "market_dynamics": 0.624474, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3099.0, "high": 3099.0, "low": 3031.0, "close": 3031.0, "volume": 7950}, "trend_line": 3100.533333, "activity_lines": {"activity_5": 3050.8, "activity_10": 3030.272727, "activity_20": 3022.266667, "activity_30": 3052.929032}, "trend_signal": 0, "fair_value": 3199.25, "relative_strength": -31.302994, "rate_of_change": -0.27018913242164694, "market_dynamics": 0.738057, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3089.0, "high": 3258.0, "low": 3089.0, "close": 3258.0, "volume": 29393}, "trend_line": 3103.6, "activity_lines": {"activity_5": 3125.266667, "activity_10": 3072.872727, "activity_20": 3043.47619, "activity_30": 3063.088172}, "trend_signal": 0, "fair_value": 3202.108974, "relative_strength": -26.41189, "rate_of_change": 0.09890772556322819, "market_dynamics": 0.92323, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3258.0, "high": 3269.0, "low": 3196.0, "close": 3215.0, "volume": 43180}, "trend_line": 3103.833333, "activity_lines": {"activity_5": 3166.333333, "activity_10": 3103.945455, "activity_20": 3060.209524, "activity_30": 3070.275269}, "trend_signal": 0, "fair_value": 3204.435897, "relative_strength": -28.692496, "rate_of_change": 0.007518140224259882, "market_dynamics": 0.995563, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3215.0, "high": 3325.0, "low": 3255.0, "close": 3297.0, "volume": 27143}, "trend_line": 3106.166667, "activity_lines": {"activity_5": 3218.666667, "activity_10": 3146.418182, "activity_20": 3084.352381, "activity_30": 3082.737634}, "trend_signal": 0, "fair_value": 3207.019231, "relative_strength": -27.22106, "rate_of_change": 0.07517587929712212, "market_dynamics": 1.110234, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3297.0, "high": 3330.0, "low": 3259.0, "close": 3325.0, "volume": 6267}, "trend_line": 3109.933333, "activity_lines": {"activity_5": 3267.0, "activity_10": 3188.218182, "activity_20": 3110.07619, "activity_30": 3096.855914}, "trend_signal": 0, "fair_value": 3210.160256, "relative_strength": -24.026333, "rate_of_change": 0.12126413048009141, "market_dynamics": 1.316731, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3334.0, "high": 3334.0, "low": 3256.0, "close": 3305.0, "volume": 3893}, "trend_line": 3110.233333, "activity_lines": {"activity_5": 3293.6, "activity_10": 3221.2, "activity_20": 3132.380952, "activity_30": 3109.44086}, "trend_signal": 0, "fair_value": 3212.532051, "relative_strength": -27.608444, "rate_of_change": 0.00964650903660326, "market_dynamics": 1.280947, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3305.0, "high": 3161.0, "low": 3117.0, "close": 3120.0, "volume": 51948}, "trend_line": 3104.966667, "activity_lines": {"activity_5": 3240.266667, "activity_10": 3214.418182, "activity_20": 3136.080952, "activity_30": 3110.070968}, "trend_signal": 1, "fair_value": 3213.557692, "relative_strength": -27.84056, "rate_of_change": -0.1693334691040682, "market_dynamics": 1.112085, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3120.0, "high": 3151.0, "low": 3139.0, "close": 3139.0, "volume": 1712}, "trend_line": 3098.633333, "activity_lines": {"activity_5": 3202.466667, "activity_10": 3208.4, "activity_20": 3141.614286, "activity_30": 3112.266667}, "trend_signal": 1, "fair_value": 3214.762821, "relative_strength": -28.856002, "rate_of_change": -0.20397429921910085, "market_dynamics": 0.871112, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3139.0, "high": 3056.0, "low": 3031.0, "close": 3032.0, "volume": 10700}, "trend_line": 3092.9, "activity_lines": {"activity_5": 3134.066667, "activity_10": 3179.927273, "activity_20": 3136.357143, "activity_30": 3107.967742}, "trend_signal": 1, "fair_value": 3214.942308, "relative_strength": -26.830463, "rate_of_change": -0.18502779722082494, "market_dynamics": 0.507284, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3032.0, "high": 3101.0, "low": 3099.0, "close": 3099.0, "volume": 7700}, "trend_line": 3088.933333, "activity_lines": {"activity_5": 3105.666667, "activity_10": 3164.818182, "activity_20": 3137.1, "activity_30": 3108.36129}, "trend_signal": 1, "fair_value": 3215.634615, "relative_strength": -25.854703, "rate_of_change": -0.12825073555563202, "market_dynamics": 0.21213, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3099.0, "high": 2936.0, "low": 2908.0, "close": 2914.0, "volume": 5809}, "trend_line": 3080.333333, "activity_lines": {"activity_5": 3030.666667, "activity_10": 3116.072727, "activity_20": 3119.471429, "activity_30": 3097.075269}, "trend_signal": 0, "fair_value": 3216.25, "relative_strength": -32.69365, "rate_of_change": -0.2784132602709011, "market_dynamics": -0.117074, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2914.0, "high": 2963.0, "low": 2960.0, "close": 2963.0, "volume": 1102}, "trend_line": 3073.166667, "activity_lines": {"activity_5": 2998.066667, "activity_10": 3078.363636, "activity_20": 3106.704762, "activity_30": 3089.505376}, "trend_signal": 0, "fair_value": 3217.333333, "relative_strength": -29.799021, "rate_of_change": -0.23265878154233116, "market_dynamics": -0.417139, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2989.0, "high": 2989.0, "low": 2926.0, "close": 2963.0, "volume": 28868}, "trend_line": 3067.566667, "activity_lines": {"activity_5": 2975.933333, "activity_10": 3046.018182, "activity_20": 3094.371429, "activity_30": 3082.397849}, "trend_signal": 0, "fair_value": 3217.852564, "relative_strength": -29.763628, "rate_of_change": -0.1822224632374587, "market_dynamics": -0.516808, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2963.0, "high": 2968.0, "low": 2919.0, "close": 2931.0, "volume": 17297}, "trend_line": 3062.966667, "activity_lines": {"activity_5": 2954.866667, "activity_10": 3012.436364, "activity_20": 3079.271429, "activity_30": 3073.587097}, "trend_signal": 0, "fair_value": 3218.153846, "relative_strength": -30.871452, "rate_of_change": -0.14995599116020478, "market_dynamics": -0.70175, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2931.0, "high": 2970.0, "low": 2899.0, "close": 2958.0, "volume": 18412}, "trend_line": 3061.333333, "activity_lines": {"activity_5": 2949.533333, "activity_10": 2990.418182, "activity_20": 3066.97619, "activity_30": 3066.815054}, "trend_signal": 0, "fair_value": 3218.275641, "relative_strength": -27.21547, "rate_of_change": -0.05332522934700628, "market_dynamics": -0.674588, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2958.0, "high": 3017.0, "low": 2945.0, "close": 2994.0, "volume": 24293}, "trend_line": 3057.866667, "activity_lines": {"activity_5": 2965.6, "activity_10": 2981.618182, "activity_20": 3058.5, "activity_30": 3062.470968}, "trend_signal": 0, "fair_value": 3218.141026, "relative_strength": -25.580157, "rate_of_change": -0.11324039635380208, "market_dynamics": -0.619114, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2994.0, "high": 2916.0, "low": 2865.0, "close": 2866.0, "volume": 13293}, "trend_line": 3049.233333, "activity_lines": {"activity_5": 2933.666667, "activity_10": 2955.2, "activity_20": 3037.709524, "activity_30": 3050.092473}, "trend_signal": 0, "fair_value": 3217.653846, "relative_strength": -28.738135, "rate_of_change": -0.28233193072703877, "market_dynamics": -0.709175, "expectation": {"probability": 54.1121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d12488af-83c8-42c7-ab57-2091e754a847/", "share_image": "https://sharemaestro.com/terminal/d12488af-83c8-42c7-ab57-2091e754a847/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}