{"ticker": {"uuid": "d1290a3e-8b17-4777-ad53-0a55903728cf", "symbol": "00938", "name": "KGI Taiwan Premium Selection 30 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00938 rose 19.90%, moving from 18.27 to 21.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.22 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 67.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.90"}, {"label": "12-Week Change", "value": "19.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.22"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 22.01, "low": 21.1, "close": 21.9, "volume": 8325160}, "trend_line": 18.232662, "activity_lines": {"activity_5": 21.2007, "activity_10": 20.587049, "activity_20": 19.741009, "activity_30": 19.112249}, "trend_signal": 1, "fair_value": 15.597996, "relative_strength": -15.222657, "rate_of_change": 1.0553224546506368, "market_dynamics": 1.322522, "expectation": {"probability": 67.9099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 14.43621, "high": 14.43621, "low": 14.43621, "close": 14.43621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.43621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.426586, "high": 14.484331, "low": 14.282224, "close": 14.368842, "volume": 44131007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.402526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.407338, "high": 14.445834, "low": 13.78177, "close": 14.051247, "volume": 36523179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.285433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.128238, "high": 14.407338, "low": 14.060869, "close": 14.339969, "volume": 24482093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.299067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.339969, "high": 14.368842, "low": 14.003125, "close": 14.089743, "volume": 20470942}, "trend_line": null, "activity_lines": {"activity_5": 14.209082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.257202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.080118, "high": 14.10899, "low": 13.916507, "close": 13.983876, "volume": 12986537}, "trend_line": null, "activity_lines": {"activity_5": 14.117973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.211648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.099366, "high": 14.185983, "low": 13.647032, "close": 13.820266, "volume": 15207123}, "trend_line": null, "activity_lines": {"activity_5": 14.002483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.155736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.926132, "high": 14.099366, "low": 13.849139, "close": 14.080118, "volume": 11364680}, "trend_line": null, "activity_lines": {"activity_5": 14.010182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.146284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.080118, "high": 14.166735, "low": 13.964628, "close": 14.031997, "volume": 17483852}, "trend_line": null, "activity_lines": {"activity_5": 13.999917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.133585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.051245, "high": 14.15711, "low": 13.695151, "close": 13.781769, "volume": 15999611}, "trend_line": null, "activity_lines": {"activity_5": 13.926773, "activity_10": 14.009599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.098404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.82989, "high": 14.070493, "low": 13.820265, "close": 14.003124, "volume": 12557820}, "trend_line": null, "activity_lines": {"activity_5": 13.947946, "activity_10": 13.992276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.089742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.003125, "high": 14.003125, "low": 13.724024, "close": 13.868386, "volume": 8169194}, "trend_line": null, "activity_lines": {"activity_5": 13.922923, "activity_10": 13.958328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.071296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.955004, "high": 14.041621, "low": 13.512293, "close": 13.589286, "volume": 10094366}, "trend_line": null, "activity_lines": {"activity_5": 13.801659, "activity_10": 13.882735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.034218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.560413, "high": 13.772146, "low": 13.348682, "close": 13.66628, "volume": 12181358}, "trend_line": null, "activity_lines": {"activity_5": 13.738781, "activity_10": 13.82954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.007937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.733649, "high": 13.781768, "low": 13.608535, "close": 13.743272, "volume": 8053704}, "trend_line": null, "activity_lines": {"activity_5": 13.725949, "activity_10": 13.802592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.990292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.541166, "high": 13.801017, "low": 13.502669, "close": 13.743272, "volume": 9348854}, "trend_line": null, "activity_lines": {"activity_5": 13.715683, "activity_10": 13.781944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.974854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.743273, "high": 13.993501, "low": 13.733649, "close": 13.94538, "volume": 8163224}, "trend_line": null, "activity_lines": {"activity_5": 13.79011, "activity_10": 13.802417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.97312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.01275, "high": 14.147487, "low": 14.01275, "close": 14.147487, "volume": 9604680}, "trend_line": null, "activity_lines": {"activity_5": 13.926773, "activity_10": 13.857362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.982807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.051246, "high": 14.157111, "low": 13.926132, "close": 14.089743, "volume": 9263083}, "trend_line": null, "activity_lines": {"activity_5": 14.006975, "activity_10": 13.900584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.988435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.031997, "high": 14.147487, "low": 13.906884, "close": 14.003124, "volume": 13798562}, "trend_line": null, "activity_lines": {"activity_5": 14.030072, "activity_10": 13.927006, "activity_20": 13.926223, "activity_30": null}, "trend_signal": 0, "fair_value": 13.98917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.051245, "high": 14.051245, "low": 13.704776, "close": 13.82989, "volume": 9254850}, "trend_line": null, "activity_lines": {"activity_5": 13.978102, "activity_10": 13.917907, "activity_20": 13.911054, "activity_30": null}, "trend_signal": 0, "fair_value": 13.981585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.897258, "high": 14.01275, "low": 13.820265, "close": 13.887634, "volume": 5908293}, "trend_line": null, "activity_lines": {"activity_5": 13.939605, "activity_10": 13.922457, "activity_20": 13.904271, "activity_30": null}, "trend_signal": 0, "fair_value": 13.977314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.935754, "high": 13.964629, "low": 13.685528, "close": 13.733649, "volume": 6816355}, "trend_line": null, "activity_lines": {"activity_5": 13.853629, "activity_10": 13.898659, "activity_20": 13.885114, "activity_30": null}, "trend_signal": 0, "fair_value": 13.96672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.531542, "high": 13.627782, "low": 13.339058, "close": 13.618157, "volume": 6430047}, "trend_line": null, "activity_lines": {"activity_5": 13.756746, "activity_10": 13.851238, "activity_20": 13.856471, "activity_30": null}, "trend_signal": 0, "fair_value": 13.952197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.261154, "high": 12.434389, "low": 11.115882, "close": 12.434389, "volume": 25204735}, "trend_line": null, "activity_lines": {"activity_5": 13.296712, "activity_10": 13.589461, "activity_20": 13.718525, "activity_30": null}, "trend_signal": 0, "fair_value": 13.891484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.530632, "high": 12.771235, "low": 12.415142, "close": 12.472886, "volume": 9609819}, "trend_line": null, "activity_lines": {"activity_5": 12.954093, "activity_10": 13.358482, "activity_20": 13.592128, "activity_30": null}, "trend_signal": 0, "fair_value": 13.836923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.463262, "high": 12.540255, "low": 12.174538, "close": 12.540255, "volume": 5749555}, "trend_line": null, "activity_lines": {"activity_5": 12.724397, "activity_10": 13.162849, "activity_20": 13.479342, "activity_30": null}, "trend_signal": 0, "fair_value": 13.788898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.703866, "high": 13.117703, "low": 12.54988, "close": 13.088831, "volume": 8078058}, "trend_line": null, "activity_lines": {"activity_5": 12.767385, "activity_10": 13.092505, "activity_20": 13.424897, "activity_30": null}, "trend_signal": 0, "fair_value": 13.763896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.963717, "high": 12.99259, "low": 12.665368, "close": 12.982965, "volume": 6473356}, "trend_line": null, "activity_lines": {"activity_5": 12.818072, "activity_10": 13.022162, "activity_20": 13.36509, "activity_30": null}, "trend_signal": 0, "fair_value": 13.736967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148092, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.002214, "high": 13.618158, "low": 13.002214, "close": 13.608535, "volume": 5211673}, "trend_line": 13.732686, "activity_lines": {"activity_5": 13.119628, "activity_10": 13.085681, "activity_20": 13.369856, "activity_30": 13.522931}, "trend_signal": 0, "fair_value": 13.732686, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.13374, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.531541, "high": 13.791393, "low": 13.396803, "close": 13.762521, "volume": 20501598}, "trend_line": 13.71023, "activity_lines": {"activity_5": 13.394237, "activity_10": 13.184372, "activity_20": 13.390112, "activity_30": 13.524856}, "trend_signal": 0, "fair_value": 13.733648, "relative_strength": null, "rate_of_change": -0.16352227087985577, "market_dynamics": 0.095505, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.733649, "high": 13.733649, "low": 13.281314, "close": 13.348683, "volume": 5592528}, "trend_line": 13.676224, "activity_lines": {"activity_5": 13.444924, "activity_10": 13.209045, "activity_20": 13.372101, "activity_30": 13.501531}, "trend_signal": 0, "fair_value": 13.721618, "relative_strength": null, "rate_of_change": -0.24803376748602873, "market_dynamics": 0.066731, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.281315, "high": 13.810642, "low": 13.088832, "close": 13.637406, "volume": 10240022}, "trend_line": 13.66243, "activity_lines": {"activity_5": 13.537957, "activity_10": 13.296012, "activity_20": 13.384063, "activity_30": 13.499026}, "trend_signal": 0, "fair_value": 13.719066, "relative_strength": null, "rate_of_change": -0.10086117337650344, "market_dynamics": 0.209481, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.714399, "high": 13.906883, "low": 13.704775, "close": 13.752896, "volume": 11570791}, "trend_line": 13.642861, "activity_lines": {"activity_5": 13.632915, "activity_10": 13.405727, "activity_20": 13.406794, "activity_30": 13.504863}, "trend_signal": 0, "fair_value": 13.720061, "relative_strength": null, "rate_of_change": -0.14323220686218055, "market_dynamics": 0.363238, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.733648, "high": 13.887635, "low": 13.627783, "close": 13.66628, "volume": 5798349}, "trend_line": 13.628745, "activity_lines": {"activity_5": 13.647673, "activity_10": 13.497244, "activity_20": 13.420864, "activity_30": 13.506374}, "trend_signal": 0, "fair_value": 13.718525, "relative_strength": null, "rate_of_change": -0.10346803357447953, "market_dynamics": 0.333537, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.579662, "high": 13.935755, "low": 13.416051, "close": 13.878011, "volume": 7798154}, "trend_line": 13.625216, "activity_lines": {"activity_5": 13.729157, "activity_10": 13.60486, "activity_20": 13.455465, "activity_30": 13.522455}, "trend_signal": 0, "fair_value": 13.722955, "relative_strength": null, "rate_of_change": -0.025893800199507273, "market_dynamics": 0.559765, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.897258, "high": 14.128239, "low": 13.839514, "close": 13.974253, "volume": 6769021}, "trend_line": 13.630349, "activity_lines": {"activity_5": 13.835023, "activity_10": 13.704426, "activity_20": 13.49859, "activity_30": 13.544974}, "trend_signal": 0, "fair_value": 13.729747, "relative_strength": null, "rate_of_change": 0.03767279726061385, "market_dynamics": 0.66113, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.926132, "high": 14.137862, "low": 13.849139, "close": 14.118614, "volume": 5984177}, "trend_line": 13.631633, "activity_lines": {"activity_5": 13.947305, "activity_10": 13.804167, "activity_20": 13.555327, "activity_30": 13.576475}, "trend_signal": 0, "fair_value": 13.73998, "relative_strength": null, "rate_of_change": 0.009420154979157635, "market_dynamics": 0.698086, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.118614, "high": 14.484331, "low": 14.080117, "close": 14.426586, "volume": 19272670}, "trend_line": 13.644785, "activity_lines": {"activity_5": 14.130163, "activity_10": 13.94118, "activity_20": 13.641532, "activity_30": 13.627762}, "trend_signal": 0, "fair_value": 13.757585, "relative_strength": null, "rate_of_change": 0.09648147070860719, "market_dynamics": 0.95917, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.436211, "high": 14.45546, "low": 14.262975, "close": 14.339969, "volume": 5567320}, "trend_line": 13.663392, "activity_lines": {"activity_5": 14.239237, "activity_10": 14.036196, "activity_20": 13.717883, "activity_30": 13.672613}, "trend_signal": 1, "fair_value": 13.772145, "relative_strength": null, "rate_of_change": 0.13636711754710223, "market_dynamics": 1.025113, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.378465, "high": 14.397714, "low": 14.118614, "close": 14.224479, "volume": 8654495}, "trend_line": 13.670771, "activity_lines": {"activity_5": 14.264901, "activity_10": 14.096916, "activity_20": 13.781632, "activity_30": 13.708812}, "trend_signal": 1, "fair_value": 13.783178, "relative_strength": null, "rate_of_change": 0.05400562320103417, "market_dynamics": 1.098725, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.147485, "high": 14.599821, "low": 14.080117, "close": 14.532453, "volume": 26601340}, "trend_line": 13.692906, "activity_lines": {"activity_5": 14.370125, "activity_10": 14.205231, "activity_20": 13.872832, "activity_30": 13.764404}, "trend_signal": 1, "fair_value": 13.801017, "relative_strength": null, "rate_of_change": 0.16191478885865662, "market_dynamics": 1.299422, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.503579, "high": 14.773056, "low": 14.493956, "close": 14.705688, "volume": 14152018}, "trend_line": 13.73012, "activity_lines": {"activity_5": 14.495881, "activity_10": 14.323521, "activity_20": 13.97746, "activity_30": 13.829745}, "trend_signal": 1, "fair_value": 13.822056, "relative_strength": null, "rate_of_change": 0.2717757647646069, "market_dynamics": 1.350342, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.666937, "high": 14.73475, "low": 14.424749, "close": 14.49256, "volume": 5872244}, "trend_line": 13.757662, "activity_lines": {"activity_5": 14.511456, "activity_10": 14.383637, "activity_20": 14.057162, "activity_30": 13.878935}, "trend_signal": 1, "fair_value": 13.837295, "relative_strength": null, "rate_of_change": 0.20059547913638337, "market_dynamics": 1.344704, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.6185, "high": 14.705688, "low": 14.49256, "close": 14.49256, "volume": 4997025}, "trend_line": 13.782639, "activity_lines": {"activity_5": 14.522633, "activity_10": 14.430304, "activity_20": 14.1327, "activity_30": 13.926347}, "trend_signal": 1, "fair_value": 13.851856, "relative_strength": null, "rate_of_change": 0.18154974297231466, "market_dynamics": 1.291878, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.473186, "high": 14.725063, "low": 14.405373, "close": 14.65725, "volume": 8948129}, "trend_line": 13.813104, "activity_lines": {"activity_5": 14.578533, "activity_10": 14.491892, "activity_20": 14.214121, "activity_30": 13.982774}, "trend_signal": 1, "fair_value": 13.869365, "relative_strength": null, "rate_of_change": 0.2210389461698846, "market_dynamics": 1.29035, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.754124, "high": 15.102876, "low": 14.705688, "close": 15.073813, "volume": 11742300}, "trend_line": 13.850719, "activity_lines": {"activity_5": 14.744437, "activity_10": 14.615051, "activity_20": 14.324814, "activity_30": 14.06411}, "trend_signal": 1, "fair_value": 13.894992, "relative_strength": null, "rate_of_change": 0.27231388397568446, "market_dynamics": 1.440309, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.112564, "high": 15.296627, "low": 15.102876, "close": 15.277252, "volume": 5515412}, "trend_line": 13.888378, "activity_lines": {"activity_5": 14.942063, "activity_10": 14.755206, "activity_20": 14.442817, "activity_30": 14.156144}, "trend_signal": 1, "fair_value": 13.923789, "relative_strength": null, "rate_of_change": 0.2718920223563821, "market_dynamics": 1.78959, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.248189, "high": 15.626002, "low": 15.238502, "close": 15.316003, "volume": 4264322}, "trend_line": 13.929253, "activity_lines": {"activity_5": 15.114501, "activity_10": 14.881341, "activity_20": 14.55409, "activity_30": 14.248249}, "trend_signal": 1, "fair_value": 13.952201, "relative_strength": null, "rate_of_change": 0.2943108259294194, "market_dynamics": 2.166596, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.374127, "high": 15.684129, "low": 15.374127, "close": 15.664754, "volume": 3001263}, "trend_line": 13.984641, "activity_lines": {"activity_5": 15.348294, "activity_10": 15.054714, "activity_20": 14.687468, "activity_30": 14.360217}, "trend_signal": 1, "fair_value": 13.986452, "relative_strength": null, "rate_of_change": 0.39763797814571006, "market_dynamics": 2.344008, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.732566, "high": 16.061943, "low": 15.732566, "close": 16.003819, "volume": 1717335}, "trend_line": 14.057105, "activity_lines": {"activity_5": 15.616962, "activity_10": 15.265648, "activity_20": 14.843345, "activity_30": 14.490487}, "trend_signal": 1, "fair_value": 14.026008, "relative_strength": null, "rate_of_change": 0.5181684678212339, "market_dynamics": 2.337674, "expectation": {"probability": 62.7255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.63569, "high": 16.323506, "low": 15.63569, "close": 16.139444, "volume": 4331280}, "trend_line": 14.132165, "activity_lines": {"activity_5": 15.841068, "activity_10": 15.46889, "activity_20": 15.001467, "activity_30": 14.624831}, "trend_signal": 1, "fair_value": 14.066651, "relative_strength": -3.424722, "rate_of_change": 0.5339648526492515, "market_dynamics": 2.31454, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.168507, "high": 16.362255, "low": 16.100693, "close": 16.18788, "volume": 1481470}, "trend_line": 14.213973, "activity_lines": {"activity_5": 16.010276, "activity_10": 15.65172, "activity_20": 15.150912, "activity_30": 14.757458}, "trend_signal": 1, "fair_value": 14.106675, "relative_strength": -3.863119, "rate_of_change": 0.5788780416871637, "market_dynamics": 2.284157, "expectation": {"probability": 68.932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.459131, "high": 16.459131, "low": 16.197567, "close": 16.342882, "volume": 5207595}, "trend_line": 14.304797, "activity_lines": {"activity_5": 16.170444, "activity_10": 15.835783, "activity_20": 15.302975, "activity_30": 14.894807}, "trend_signal": 1, "fair_value": 14.148086, "relative_strength": -5.24379, "rate_of_change": 0.6389768715615357, "market_dynamics": 2.31137, "expectation": {"probability": 71.1061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.313818, "high": 16.439757, "low": 16.023194, "close": 16.081318, "volume": 3924100}, "trend_line": 14.426362, "activity_lines": {"activity_5": 16.174964, "activity_10": 15.938647, "activity_20": 15.417793, "activity_30": 15.009421}, "trend_signal": 1, "fair_value": 14.183236, "relative_strength": -4.692304, "rate_of_change": 0.8498198191837227, "market_dynamics": 2.238432, "expectation": {"probability": 72.2353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.120066, "high": 16.333195, "low": 16.023192, "close": 16.071629, "volume": 2705100}, "trend_line": 14.54632, "activity_lines": {"activity_5": 16.148484, "activity_10": 16.010863, "activity_20": 15.520188, "activity_30": 15.115567}, "trend_signal": 1, "fair_value": 14.216957, "relative_strength": -3.799658, "rate_of_change": 0.8315194087047064, "market_dynamics": 2.080265, "expectation": {"probability": 68.071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.071631, "high": 16.11038, "low": 15.650704, "close": 15.699675, "volume": 4261285}, "trend_line": 14.651634, "activity_lines": {"activity_5": 15.993499, "activity_10": 15.989735, "activity_20": 15.576713, "activity_30": 15.189977}, "trend_signal": 1, "fair_value": 14.242969, "relative_strength": -2.525471, "rate_of_change": 0.7239906725549823, "market_dynamics": 1.68403, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.719261, "high": 16.159988, "low": 15.719261, "close": 16.159988, "volume": 2054119}, "trend_line": 14.754006, "activity_lines": {"activity_5": 16.02127, "activity_10": 16.040921, "activity_20": 15.668861, "activity_30": 15.287291}, "trend_signal": 1, "fair_value": 14.276022, "relative_strength": -3.917305, "rate_of_change": 0.6987070520598645, "market_dynamics": 1.234072, "expectation": {"probability": 62.1185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.081636, "high": 16.257929, "low": 15.934728, "close": 16.248135, "volume": 2884119}, "trend_line": 14.862845, "activity_lines": {"activity_5": 16.080282, "activity_10": 16.092084, "activity_20": 15.759684, "activity_30": 15.383686}, "trend_signal": 1, "fair_value": 14.309447, "relative_strength": -4.49587, "rate_of_change": 0.7376911735022995, "market_dynamics": 0.846043, "expectation": {"probability": 63.8079, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.267722, "high": 16.581127, "low": 16.267722, "close": 16.54195, "volume": 1907569}, "trend_line": 14.960625, "activity_lines": {"activity_5": 16.243549, "activity_10": 16.17972, "activity_20": 15.869815, "activity_30": 15.492015}, "trend_signal": 1, "fair_value": 14.346656, "relative_strength": -3.45514, "rate_of_change": 0.6578821214915461, "market_dynamics": 0.563635, "expectation": {"probability": 65.6352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.395043, "high": 16.786798, "low": 16.346074, "close": 16.708447, "volume": 3227349}, "trend_line": 15.058823, "activity_lines": {"activity_5": 16.431606, "activity_10": 16.281679, "activity_20": 15.985316, "activity_30": 15.604778}, "trend_signal": 1, "fair_value": 14.385373, "relative_strength": -0.697353, "rate_of_change": 0.6563763211764215, "market_dynamics": 0.559193, "expectation": {"probability": 67.2868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.83577, "high": 17.021854, "low": 16.83577, "close": 16.943502, "volume": 1727451}, "trend_line": 15.17865, "activity_lines": {"activity_5": 16.65556, "activity_10": 16.413564, "activity_20": 16.111376, "activity_30": 15.72637}, "trend_signal": 1, "fair_value": 14.426634, "relative_strength": -2.273418, "rate_of_change": 0.7957261998497427, "market_dynamics": 0.553627, "expectation": {"probability": 68.787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.943501, "high": 17.227527, "low": 16.943501, "close": 17.207939, "volume": 2037280}, "trend_line": 15.297668, "activity_lines": {"activity_5": 16.884739, "activity_10": 16.578909, "activity_20": 16.251139, "activity_30": 15.857292}, "trend_signal": 1, "fair_value": 14.470781, "relative_strength": -3.385684, "rate_of_change": 0.7841145292894989, "market_dynamics": 0.654912, "expectation": {"probability": 70.1556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.247116, "high": 17.736812, "low": 17.247116, "close": 17.648668, "volume": 6340217}, "trend_line": 15.427527, "activity_lines": {"activity_5": 17.190963, "activity_10": 16.80584, "activity_20": 16.420961, "activity_30": 16.00897}, "trend_signal": 1, "fair_value": 14.520436, "relative_strength": -3.914434, "rate_of_change": 0.8488810189892978, "market_dynamics": 0.915287, "expectation": {"probability": 71.4092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.678048, "high": 18.020836, "low": 17.668255, "close": 17.991455, "volume": 5602125}, "trend_line": 15.571699, "activity_lines": {"activity_5": 17.518081, "activity_10": 17.071355, "activity_20": 16.6084, "activity_30": 16.174384}, "trend_signal": 1, "fair_value": 14.573836, "relative_strength": -5.48712, "rate_of_change": 0.93451140937884, "market_dynamics": 1.186667, "expectation": {"probability": 72.5618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.922895, "high": 18.197128, "low": 17.903309, "close": 18.10898, "volume": 4788001}, "trend_line": 15.712732, "activity_lines": {"activity_5": 17.78774, "activity_10": 17.323508, "activity_20": 16.79037, "activity_30": 16.33808}, "trend_signal": 1, "fair_value": 14.627399, "relative_strength": -6.444477, "rate_of_change": 0.9057007844808725, "market_dynamics": 1.467918, "expectation": {"probability": 73.625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.138363, "high": 18.295067, "low": 17.971867, "close": 18.020836, "volume": 3271100}, "trend_line": 15.847618, "activity_lines": {"activity_5": 17.934649, "activity_10": 17.522592, "activity_20": 16.947509, "activity_30": 16.48699}, "trend_signal": 1, "fair_value": 14.678047, "relative_strength": -7.131376, "rate_of_change": 0.8584503318709937, "market_dynamics": 1.59422, "expectation": {"probability": 72.6064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.020836, "high": 18.118776, "low": 17.707431, "close": 17.981661, "volume": 3010227}, "trend_line": 15.976386, "activity_lines": {"activity_5": 17.996678, "activity_10": 17.67235, "activity_20": 17.086884, "activity_30": 16.62467}, "trend_signal": 1, "fair_value": 14.72663, "relative_strength": -6.456218, "rate_of_change": 0.8125385152519393, "market_dynamics": 1.509449, "expectation": {"probability": 70.1799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.304861, "high": 18.853321, "low": 18.295067, "close": 18.814144, "volume": 2641955}, "trend_line": 16.122638, "activity_lines": {"activity_5": 18.284619, "activity_10": 17.940348, "activity_20": 17.292664, "activity_30": 16.807751}, "trend_signal": 1, "fair_value": 14.785869, "relative_strength": -7.309075, "rate_of_change": 0.915426054428071, "market_dynamics": 1.644976, "expectation": {"probability": 69.8198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.951259, "high": 19.531511, "low": 18.921877, "close": 19.501827, "volume": 4027019}, "trend_line": 16.2947, "activity_lines": {"activity_5": 18.72409, "activity_10": 18.286724, "activity_20": 17.547281, "activity_30": 17.025763}, "trend_signal": 1, "fair_value": 14.85324, "relative_strength": -8.695988, "rate_of_change": 1.0672074880053772, "market_dynamics": 1.842961, "expectation": {"probability": 70.6783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.086266, "high": 19.294047, "low": 18.215559, "close": 18.413446, "volume": 11852759}, "trend_line": 16.434332, "activity_lines": {"activity_5": 18.700075, "activity_10": 18.381396, "activity_20": 17.67997, "activity_30": 17.162457}, "trend_signal": 1, "fair_value": 14.903384, "relative_strength": -8.951509, "rate_of_change": 0.8569166661552678, "market_dynamics": 1.848275, "expectation": {"probability": 69.6305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.10672, "high": 18.571758, "low": 17.47348, "close": 18.26503, "volume": 7062324}, "trend_line": 16.558751, "activity_lines": {"activity_5": 18.606291, "activity_10": 18.418084, "activity_20": 17.78705, "activity_30": 17.280566}, "trend_signal": 1, "fair_value": 14.950073, "relative_strength": -8.933092, "rate_of_change": 0.7570675826677933, "market_dynamics": 1.758991, "expectation": {"probability": 67.6009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.363974, "high": 18.730067, "low": 18.175982, "close": 18.255136, "volume": 8493285}, "trend_line": 16.677066, "activity_lines": {"activity_5": 18.492929, "activity_10": 18.428946, "activity_20": 17.883066, "activity_30": 17.390011}, "trend_signal": 1, "fair_value": 14.995348, "relative_strength": -9.123619, "rate_of_change": 0.7145164511502048, "market_dynamics": 1.3286, "expectation": {"probability": 65.3304, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.809889, "high": 18.532178, "low": 17.809889, "close": 18.294714, "volume": 5804300}, "trend_line": 16.803805, "activity_lines": {"activity_5": 18.374528, "activity_10": 18.427963, "activity_20": 17.973007, "activity_30": 17.494375}, "trend_signal": 1, "fair_value": 15.039934, "relative_strength": -7.524143, "rate_of_change": 0.7599598154735407, "market_dynamics": 0.716702, "expectation": {"probability": 65.856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.987988, "high": 18.571757, "low": 17.839572, "close": 18.26503, "volume": 4476458}, "trend_line": 16.929554, "activity_lines": {"activity_5": 18.280861, "activity_10": 18.409837, "activity_20": 18.050827, "activity_30": 17.588648}, "trend_signal": 1, "fair_value": 15.082935, "relative_strength": -5.916049, "rate_of_change": 0.748336463080826, "market_dynamics": 0.327297, "expectation": {"probability": 64.3655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.373868, "high": 19.086266, "low": 18.324397, "close": 19.066477, "volume": 3529060}, "trend_line": 17.076528, "activity_lines": {"activity_5": 18.536797, "activity_10": 18.532455, "activity_20": 18.194576, "activity_30": 17.726514}, "trend_signal": 1, "fair_value": 15.13535, "relative_strength": -9.382415, "rate_of_change": 0.8681504545246741, "market_dynamics": 0.109338, "expectation": {"probability": 64.7926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.997217, "high": 19.670032, "low": 18.987322, "close": 19.48204, "volume": 3213415}, "trend_line": 17.223469, "activity_lines": {"activity_5": 18.887717, "activity_10": 18.71322, "activity_20": 18.363641, "activity_30": 17.881708}, "trend_signal": 1, "fair_value": 15.191801, "relative_strength": -10.584745, "rate_of_change": 0.8604852227572359, "market_dynamics": -0.005153, "expectation": {"probability": 65.9267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.590878, "high": 20.036125, "low": 19.521617, "close": 20.036125, "volume": 6720166}, "trend_line": 17.382098, "activity_lines": {"activity_5": 19.342199, "activity_10": 18.968161, "activity_20": 18.567466, "activity_30": 18.06317}, "trend_signal": 1, "fair_value": 15.253908, "relative_strength": -12.703901, "rate_of_change": 0.9210049380876622, "market_dynamics": 0.161271, "expectation": {"probability": 66.5499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.174647, "high": 20.461585, "low": 20.006442, "close": 20.046021, "volume": 8509143}, "trend_line": 17.539765, "activity_lines": {"activity_5": 19.681247, "activity_10": 19.187547, "activity_20": 18.753775, "activity_30": 18.235036}, "trend_signal": 1, "fair_value": 15.314567, "relative_strength": -12.315877, "rate_of_change": 0.9070654186853624, "market_dynamics": 0.411524, "expectation": {"probability": 67.2945, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.105386, "high": 21.203663, "low": 20.105386, "close": 21.173979, "volume": 6485584}, "trend_line": 17.723406, "activity_lines": {"activity_5": 20.279527, "activity_10": 19.589619, "activity_20": 19.029423, "activity_30": 18.469501}, "trend_signal": 1, "fair_value": 15.38781, "relative_strength": -12.998356, "rate_of_change": 1.0469980641131824, "market_dynamics": 0.76557, "expectation": {"probability": 68.1401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.134403, "high": 21.134403, "low": 20.530845, "close": 20.718838, "volume": 6671280}, "trend_line": 17.880573, "activity_lines": {"activity_5": 20.532164, "activity_10": 19.878535, "activity_20": 19.239667, "activity_30": 18.662755}, "trend_signal": 1, "fair_value": 15.453625, "relative_strength": -13.642457, "rate_of_change": 0.8867765033425157, "market_dynamics": 0.993069, "expectation": {"probability": 66.9588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.50116, "high": 20.99, "low": 20.491265, "close": 20.99, "volume": 11474238}, "trend_line": 18.042258, "activity_lines": {"activity_5": 20.76503, "activity_10": 20.174837, "activity_20": 19.456639, "activity_30": 18.863363}, "trend_signal": 1, "fair_value": 15.521142, "relative_strength": -14.422982, "rate_of_change": 0.9042495450229816, "market_dynamics": 1.141364, "expectation": {"probability": 67.2482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 22.01, "low": 21.1, "close": 21.9, "volume": 8325160}, "trend_line": 18.232662, "activity_lines": {"activity_5": 21.2007, "activity_10": 20.587049, "activity_20": 19.741009, "activity_30": 19.112249}, "trend_signal": 1, "fair_value": 15.597996, "relative_strength": -15.222657, "rate_of_change": 1.0553224546506368, "market_dynamics": 1.322522, "expectation": {"probability": 67.9099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1290a3e-8b17-4777-ad53-0a55903728cf/", "share_image": "https://sharemaestro.com/terminal/d1290a3e-8b17-4777-ad53-0a55903728cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}