{"ticker": {"uuid": "d129625d-e1bd-4175-aaf3-743a30a2be8a", "symbol": "CLXC34", "name": "The Clorox Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLXC34 fell 16.37%, moving from 144.78 to 121.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.68 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 29.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.08"}, {"label": "12-Week Change", "value": "-16.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.68"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.510002, "high": 124.080002, "low": 116.510002, "close": 121.080002, "volume": 28}, "trend_line": 136.114528, "activity_lines": {"activity_5": 117.416, "activity_10": 119.85604, "activity_20": 129.164026, "activity_30": 132.780032}, "trend_signal": 0, "fair_value": 172.493771, "relative_strength": -26.675723, "rate_of_change": -0.7079917136714787, "market_dynamics": -0.849841, "expectation": {"probability": 29.6422, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 190.369812, "high": 190.369812, "low": 190.369812, "close": 190.369812, "volume": 0}, "trend_line": 178.724138, "activity_lines": {"activity_5": 190.584827, "activity_10": 189.929051, "activity_20": 187.273175, "activity_30": 183.222738}, "trend_signal": 1, "fair_value": 194.252367, "relative_strength": 5.638367, "rate_of_change": 0.3412697573671124, "market_dynamics": 0.321369, "expectation": {"probability": 25.0123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 190.369812, "high": 190.369812, "low": 173.957368, "close": 174.659698, "volume": 1603}, "trend_line": 178.808325, "activity_lines": {"activity_5": 185.133107, "activity_10": 187.388838, "activity_20": 186.482016, "activity_30": 182.960516}, "trend_signal": 1, "fair_value": 194.542533, "relative_strength": -4.545224, "rate_of_change": 0.047104437566226114, "market_dynamics": -0.110537, "expectation": {"probability": 29.8258, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174.659698, "high": 182.052698, "low": 173.89267, "close": 173.89267, "volume": 4}, "trend_line": 178.866943, "activity_lines": {"activity_5": 180.688068, "activity_10": 184.92826, "activity_20": 185.55514, "activity_30": 182.643377}, "trend_signal": 1, "fair_value": 194.827782, "relative_strength": -5.155031, "rate_of_change": 0.03278258996050414, "market_dynamics": -0.520442, "expectation": {"probability": 29.8258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 173.89267, "high": 173.89267, "low": 173.89267, "close": 173.89267, "volume": 0}, "trend_line": 178.925562, "activity_lines": {"activity_5": 177.341504, "activity_10": 182.62733, "activity_20": 184.569249, "activity_30": 182.322457}, "trend_signal": 0, "fair_value": 195.11303, "relative_strength": -4.474044, "rate_of_change": 0.03277240557525574, "market_dynamics": -0.869371, "expectation": {"probability": 26.8256, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.89267, "high": 173.89267, "low": 173.89267, "close": 173.89267, "volume": 0}, "trend_line": 178.984181, "activity_lines": {"activity_5": 175.093417, "activity_10": 180.486049, "activity_20": 183.524345, "activity_30": 181.997754}, "trend_signal": 0, "fair_value": 194.555276, "relative_strength": -5.170067, "rate_of_change": 0.032761668788271345, "market_dynamics": -1.146572, "expectation": {"probability": 26.5562, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.89267, "high": 173.89267, "low": 173.89267, "close": 173.89267, "volume": 0}, "trend_line": 179.042799, "activity_lines": {"activity_5": 173.943805, "activity_10": 178.528752, "activity_20": 182.51636, "activity_30": 181.669269}, "trend_signal": 0, "fair_value": 194.002584, "relative_strength": -4.210395, "rate_of_change": 0.032750380325508, "market_dynamics": -1.231639, "expectation": {"probability": 26.1493, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.89267, "high": 173.89267, "low": 173.89267, "close": 173.89267, "volume": 0}, "trend_line": 179.101418, "activity_lines": {"activity_5": 173.89267, "activity_10": 176.958244, "activity_20": 181.545295, "activity_30": 181.337003}, "trend_signal": 0, "fair_value": 193.512008, "relative_strength": -6.209382, "rate_of_change": 0.0327402164886805, "market_dynamics": -1.159278, "expectation": {"probability": 25.7546, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.89267, "high": 173.89267, "low": 173.89267, "close": 173.89267, "volume": 0}, "trend_line": 179.160037, "activity_lines": {"activity_5": 173.89267, "activity_10": 175.74596, "activity_20": 180.615475, "activity_30": 181.000955}, "trend_signal": 0, "fair_value": 192.942245, "relative_strength": -6.242652, "rate_of_change": 0.032729500779269706, "market_dynamics": -1.086296, "expectation": {"probability": 25.3717, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 173.89267, "high": 184.834289, "low": 173.89267, "close": 181.405792, "volume": 4}, "trend_line": 179.469093, "activity_lines": {"activity_5": 176.397044, "activity_10": 176.199283, "activity_20": 180.442435, "activity_30": 181.145842}, "trend_signal": 0, "fair_value": 192.353665, "relative_strength": -1.835511, "rate_of_change": 0.17250275517636685, "market_dynamics": -0.933109, "expectation": {"probability": 24.8024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.405792, "high": 182.772644, "low": 181.405792, "close": 182.772644, "volume": 0}, "trend_line": 179.823711, "activity_lines": {"activity_5": 178.856161, "activity_10": 177.064107, "activity_20": 180.424829, "activity_30": 181.358974}, "trend_signal": 0, "fair_value": 191.868185, "relative_strength": -0.220526, "rate_of_change": 0.19759279666054608, "market_dynamics": -0.817799, "expectation": {"probability": 25.7057, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 182.772644, "high": 182.772644, "low": 182.772644, "close": 182.772644, "volume": 0}, "trend_line": 180.810139, "activity_lines": {"activity_5": 180.723279, "activity_10": 178.067061, "activity_20": 180.425972, "activity_30": 181.549228}, "trend_signal": 0, "fair_value": 191.304564, "relative_strength": 1.71041, "rate_of_change": 0.5485527990243675, "market_dynamics": -0.693632, "expectation": {"probability": 19.4583, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.772644, "high": 182.772644, "low": 182.772644, "close": 182.772644, "volume": 0}, "trend_line": 181.519238, "activity_lines": {"activity_5": 181.998399, "activity_10": 179.208145, "activity_20": 180.445864, "activity_30": 181.675841}, "trend_signal": 0, "fair_value": 190.790192, "relative_strength": 0.968957, "rate_of_change": 0.3921787815228709, "market_dynamics": -0.536437, "expectation": {"probability": 19.235, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182.772644, "high": 185.519358, "low": 177.735428, "close": 177.735428, "volume": 6}, "trend_line": 182.06043, "activity_lines": {"activity_5": 181.002449, "activity_10": 179.285864, "activity_20": 180.004771, "activity_30": 181.431725}, "trend_signal": 0, "fair_value": 190.384709, "relative_strength": -3.770425, "rate_of_change": 0.29814580865527607, "market_dynamics": -0.540606, "expectation": {"probability": 28.5989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.735428, "high": 177.735428, "low": 177.735428, "close": 177.735428, "volume": 0}, "trend_line": 182.601623, "activity_lines": {"activity_5": 179.750314, "activity_10": 179.293715, "activity_20": 179.587191, "activity_30": 181.152692}, "trend_signal": 0, "fair_value": 189.922863, "relative_strength": -1.926439, "rate_of_change": 0.2972600910587725, "market_dynamics": -0.499851, "expectation": {"probability": 26.044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.735428, "high": 181.292198, "low": 173.564163, "close": 173.564163, "volume": 2}, "trend_line": 182.332233, "activity_lines": {"activity_5": 177.35245, "activity_10": 178.473285, "activity_20": 178.795861, "activity_30": 180.56963}, "trend_signal": 0, "fair_value": 189.434279, "relative_strength": -7.166923, "rate_of_change": -0.14752880920449823, "market_dynamics": -0.539362, "expectation": {"probability": 27.9793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.076385, "high": 164.076385, "low": 164.076385, "close": 164.076385, "volume": 1}, "trend_line": 181.746584, "activity_lines": {"activity_5": 172.405891, "activity_10": 175.933778, "activity_20": 177.150685, "activity_30": 179.391834}, "trend_signal": 0, "fair_value": 188.908514, "relative_strength": -10.296811, "rate_of_change": -0.32119883048873177, "market_dynamics": -0.6873, "expectation": {"probability": 27.6408, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.076385, "high": 164.076385, "low": 151.739471, "close": 151.739471, "volume": 60}, "trend_line": 180.71943, "activity_lines": {"activity_5": 164.593445, "activity_10": 171.329673, "activity_20": 174.47861, "activity_30": 177.455891}, "trend_signal": 0, "fair_value": 188.262517, "relative_strength": -17.427956, "rate_of_change": -0.5651572521440207, "market_dynamics": -0.806271, "expectation": {"probability": 27.2477, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.739471, "high": 156.422852, "low": 151.543945, "close": 151.543945, "volume": 88}, "trend_line": 179.685759, "activity_lines": {"activity_5": 158.784701, "activity_10": 167.092804, "activity_20": 171.987226, "activity_30": 175.573602}, "trend_signal": 0, "fair_value": 187.615266, "relative_strength": -15.894427, "rate_of_change": -0.5719755756201744, "market_dynamics": -0.947013, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.676163, "high": 148.676163, "low": 148.676163, "close": 148.676163, "volume": 3}, "trend_line": 178.417967, "activity_lines": {"activity_5": 153.766129, "activity_10": 162.74086, "activity_20": 169.407605, "activity_30": 173.572983}, "trend_signal": 0, "fair_value": 186.949633, "relative_strength": -18.612366, "rate_of_change": -0.7055606449034093, "market_dynamics": -1.104762, "expectation": {"probability": 26.4942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.676163, "high": 148.676163, "low": 148.676163, "close": 148.676163, "volume": 0}, "trend_line": 177.150175, "activity_lines": {"activity_5": 150.684842, "activity_10": 158.984, "activity_20": 167.026525, "activity_30": 171.654156}, "trend_signal": 0, "fair_value": 186.282358, "relative_strength": -16.736999, "rate_of_change": -0.7105741766466906, "market_dynamics": -1.208482, "expectation": {"probability": 24.2881, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.389404, "high": 146.358093, "low": 145.389404, "close": 146.358093, "volume": 1}, "trend_line": 175.805113, "activity_lines": {"activity_5": 148.490064, "activity_10": 155.425609, "activity_20": 164.623218, "activity_30": 169.667571}, "trend_signal": 0, "fair_value": 185.599238, "relative_strength": -17.929694, "rate_of_change": -0.7592778274139355, "market_dynamics": -1.280642, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.358093, "high": 146.358093, "low": 146.358093, "close": 146.358093, "volume": 0}, "trend_line": 174.460052, "activity_lines": {"activity_5": 147.476506, "activity_10": 152.529301, "activity_20": 162.42949, "activity_30": 167.767763}, "trend_signal": 0, "fair_value": 184.907675, "relative_strength": -21.09424, "rate_of_change": -0.7650863942734222, "market_dynamics": -1.35324, "expectation": {"probability": 23.7219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.623459, "high": 147.623459, "low": 147.623459, "close": 147.623459, "volume": 1}, "trend_line": 173.291723, "activity_lines": {"activity_5": 147.243496, "activity_10": 150.525142, "activity_20": 160.491043, "activity_30": 166.03637}, "trend_signal": 0, "fair_value": 184.224224, "relative_strength": -21.748628, "rate_of_change": -0.6696828222887381, "market_dynamics": -1.345578, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.623459, "high": 158.1586, "low": 147.623459, "close": 158.1586, "volume": 56}, "trend_line": 172.474566, "activity_lines": {"activity_5": 150.783564, "activity_10": 150.983954, "activity_20": 159.681034, "activity_30": 165.060039}, "trend_signal": 0, "fair_value": 183.608306, "relative_strength": -18.815419, "rate_of_change": -0.4715499308642574, "market_dynamics": -1.110233, "expectation": {"probability": 24.571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.1586, "high": 158.1586, "low": 158.1586, "close": 158.1586, "volume": 0}, "trend_line": 171.612791, "activity_lines": {"activity_5": 153.69147, "activity_10": 151.798707, "activity_20": 158.945949, "activity_30": 164.136429}, "trend_signal": 0, "fair_value": 183.11835, "relative_strength": -18.805323, "rate_of_change": -0.49965338077732735, "market_dynamics": -0.884111, "expectation": {"probability": 25.1978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.1586, "high": 158.1586, "low": 158.1586, "close": 158.1586, "volume": 0}, "trend_line": 170.37921, "activity_lines": {"activity_5": 155.967214, "activity_10": 152.893563, "activity_20": 158.285789, "activity_30": 163.268416}, "trend_signal": 0, "fair_value": 182.628395, "relative_strength": -20.128258, "rate_of_change": -0.7188164663087303, "market_dynamics": -0.603356, "expectation": {"probability": 24.9413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.1586, "high": 158.1586, "low": 158.1586, "close": 158.1586, "volume": 0}, "trend_line": 169.197996, "activity_lines": {"activity_5": 157.456257, "activity_10": 154.096014, "activity_20": 157.700552, "activity_30": 162.47999}, "trend_signal": 0, "fair_value": 182.138439, "relative_strength": -19.138015, "rate_of_change": -0.693285289913019, "market_dynamics": -0.265906, "expectation": {"probability": 24.6422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.1586, "high": 158.1586, "low": 158.1586, "close": 158.1586, "volume": 0}, "trend_line": 168.124289, "activity_lines": {"activity_5": 158.1586, "activity_10": 155.181753, "activity_20": 157.19024, "activity_30": 161.767771}, "trend_signal": 0, "fair_value": 181.742487, "relative_strength": -20.609565, "rate_of_change": -0.6345861212209538, "market_dynamics": -0.114604, "expectation": {"probability": 24.3037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.1586, "high": 158.1586, "low": 158.1586, "close": 158.1586, "volume": 0}, "trend_line": 167.050582, "activity_lines": {"activity_5": 158.1586, "activity_10": 156.147227, "activity_20": 156.754852, "activity_30": 161.124823}, "trend_signal": 0, "fair_value": 181.346536, "relative_strength": -21.766672, "rate_of_change": -0.6386388346302616, "market_dynamics": 0.081071, "expectation": {"probability": 23.8522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.1586, "high": 158.1586, "low": 158.1586, "close": 158.1586, "volume": 0}, "trend_line": 165.976875, "activity_lines": {"activity_5": 158.1586, "activity_10": 156.940292, "activity_20": 156.430164, "activity_30": 160.551147}, "trend_signal": 0, "fair_value": 180.950585, "relative_strength": -22.222684, "rate_of_change": -0.6427436451553247, "market_dynamics": 0.276598, "expectation": {"probability": 23.8166, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.1586, "high": 158.1586, "low": 158.1586, "close": 158.1586, "volume": 0}, "trend_line": 164.903168, "activity_lines": {"activity_5": 158.1586, "activity_10": 157.560949, "activity_20": 156.222687, "activity_30": 160.046742}, "trend_signal": 0, "fair_value": 180.513655, "relative_strength": -20.562285, "rate_of_change": -0.6469015638473812, "market_dynamics": 0.421832, "expectation": {"probability": 22.8773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.1586, "high": 158.1586, "low": 158.1586, "close": 158.1586, "volume": 0}, "trend_line": 164.353131, "activity_lines": {"activity_5": 158.1586, "activity_10": 157.967052, "activity_20": 156.132419, "activity_30": 159.611608}, "trend_signal": 0, "fair_value": 180.089101, "relative_strength": -19.581319, "rate_of_change": -0.3335515058146143, "market_dynamics": 0.534391, "expectation": {"probability": 22.7591, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.1586, "high": 167.194107, "low": 158.1586, "close": 167.194107, "volume": 3}, "trend_line": 164.129846, "activity_lines": {"activity_5": 161.170436, "activity_10": 159.801419, "activity_20": 157.019885, "activity_30": 159.794897}, "trend_signal": 0, "fair_value": 179.728517, "relative_strength": -12.693945, "rate_of_change": -0.13585685812094703, "market_dynamics": 0.685806, "expectation": {"probability": 20.1521, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.049927, "high": 170.034241, "low": 169.049927, "close": 170.034241, "volume": 1}, "trend_line": 164.001231, "activity_lines": {"activity_5": 164.526616, "activity_10": 161.796345, "activity_20": 158.228038, "activity_30": 160.175826}, "trend_signal": 0, "fair_value": 179.266549, "relative_strength": -11.995138, "rate_of_change": -0.07836173805950952, "market_dynamics": 0.789632, "expectation": {"probability": 20.904, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.034241, "high": 170.034241, "low": 170.034241, "close": 170.034241, "volume": 0}, "trend_line": 163.872617, "activity_lines": {"activity_5": 167.091086, "activity_10": 163.57535, "activity_20": 159.472862, "activity_30": 160.565052}, "trend_signal": 0, "fair_value": 178.914331, "relative_strength": -10.5859, "rate_of_change": -0.07842258208415454, "market_dynamics": 0.787, "expectation": {"probability": 21.1943, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.034241, "high": 182.70478, "low": 170.034241, "close": 181.988281, "volume": 4}, "trend_line": 164.142471, "activity_lines": {"activity_5": 172.848527, "activity_10": 167.311896, "activity_20": 161.872976, "activity_30": 161.733805}, "trend_signal": 0, "fair_value": 178.712369, "relative_strength": -4.84278, "rate_of_change": 0.16467302770908296, "market_dynamics": 0.854826, "expectation": {"probability": 34.7214, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.988281, "high": 181.988281, "low": 181.988281, "close": 181.988281, "volume": 0}, "trend_line": 164.412325, "activity_lines": {"activity_5": 177.017323, "activity_10": 170.615174, "activity_20": 164.187795, "activity_30": 162.885147}, "trend_signal": 0, "fair_value": 178.450111, "relative_strength": -5.057009, "rate_of_change": 0.16440230146164264, "market_dynamics": 0.843155, "expectation": {"probability": 26.9031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.988281, "high": 181.988281, "low": 179.301498, "close": 179.301498, "volume": 1}, "trend_line": 164.592619, "activity_lines": {"activity_5": 178.701879, "activity_10": 172.99668, "activity_20": 166.102687, "activity_30": 163.845739}, "trend_signal": 0, "fair_value": 178.170631, "relative_strength": -6.561048, "rate_of_change": 0.10965966207217342, "market_dynamics": 0.943084, "expectation": {"probability": 33.9318, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.301498, "high": 179.301498, "low": 177.236862, "close": 177.236862, "volume": 100}, "trend_line": 164.453654, "activity_lines": {"activity_5": 178.891063, "activity_10": 174.618382, "activity_20": 167.688769, "activity_30": 164.661497}, "trend_signal": 1, "fair_value": 177.92936, "relative_strength": -7.001022, "rate_of_change": -0.08442966692207085, "market_dynamics": 1.184948, "expectation": {"probability": 22.4937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.236862, "high": 177.236862, "low": 177.236862, "close": 177.236862, "volume": 0}, "trend_line": 164.269128, "activity_lines": {"activity_5": 178.600073, "activity_10": 175.893206, "activity_20": 169.138848, "activity_30": 165.48622}, "trend_signal": 1, "fair_value": 177.604007, "relative_strength": -5.003045, "rate_of_change": -0.11220547279539637, "market_dynamics": 1.257346, "expectation": {"probability": 20.2756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.704788, "high": 182.704788, "low": 178.405869, "close": 178.405869, "volume": 2}, "trend_line": 164.123569, "activity_lines": {"activity_5": 178.218577, "activity_10": 177.033699, "activity_20": 170.564257, "activity_30": 166.398268}, "trend_signal": 1, "fair_value": 177.281722, "relative_strength": -3.593892, "rate_of_change": -0.08861007650810174, "market_dynamics": 1.343301, "expectation": {"probability": 25.4684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.405869, "high": 178.405869, "low": 178.405869, "close": 178.405869, "volume": 0}, "trend_line": 163.97801, "activity_lines": {"activity_5": 178.075909, "activity_10": 177.806059, "activity_20": 171.837058, "activity_30": 167.319706}, "trend_signal": 1, "fair_value": 176.909652, "relative_strength": -3.192115, "rate_of_change": -0.08868866360077238, "market_dynamics": 1.28788, "expectation": {"probability": 26.3066, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.405869, "high": 178.405869, "low": 176.077301, "close": 176.077301, "volume": 2}, "trend_line": 163.922739, "activity_lines": {"activity_5": 177.395878, "activity_10": 177.786912, "activity_20": 172.735482, "activity_30": 168.100306}, "trend_signal": 1, "fair_value": 176.53925, "relative_strength": -4.681543, "rate_of_change": -0.03370634879640552, "market_dynamics": 1.094277, "expectation": {"probability": 22.0107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.077301, "high": 176.077301, "low": 174.823425, "close": 174.823425, "volume": 1}, "trend_line": 163.825672, "activity_lines": {"activity_5": 176.512836, "activity_10": 177.378275, "activity_20": 173.378995, "activity_30": 168.803576}, "trend_signal": 1, "fair_value": 176.159428, "relative_strength": -3.774676, "rate_of_change": -0.05921509156823556, "market_dynamics": 0.923, "expectation": {"probability": 21.7264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.823425, "high": 174.823425, "low": 170.10022, "close": 172.24028, "volume": 28}, "trend_line": 163.781543, "activity_lines": {"activity_5": 174.929641, "activity_10": 176.412899, "activity_20": 173.697138, "activity_30": 169.346454}, "trend_signal": 1, "fair_value": 175.78711, "relative_strength": -4.105361, "rate_of_change": -0.026936559735276464, "market_dynamics": 0.698221, "expectation": {"probability": 20.6515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.24028, "high": 172.24028, "low": 172.24028, "close": 172.24028, "volume": 0}, "trend_line": 164.053673, "activity_lines": {"activity_5": 173.679551, "activity_10": 175.407413, "activity_20": 173.948225, "activity_30": 169.892179}, "trend_signal": 1, "fair_value": 175.412406, "relative_strength": -2.986456, "rate_of_change": 0.16615425341303824, "market_dynamics": 0.377, "expectation": {"probability": 20.0907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.24028, "high": 173.264053, "low": 172.24028, "close": 173.264053, "volume": 0}, "trend_line": 164.771159, "activity_lines": {"activity_5": 173.181758, "activity_10": 174.765304, "activity_20": 174.229759, "activity_30": 170.486397}, "trend_signal": 1, "fair_value": 175.181645, "relative_strength": -2.974889, "rate_of_change": 0.43734833050644834, "market_dynamics": 0.092231, "expectation": {"probability": 21.8265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.264053, "high": 173.264053, "low": 173.264053, "close": 173.264053, "volume": 0}, "trend_line": 165.495162, "activity_lines": {"activity_5": 173.026753, "activity_10": 174.281817, "activity_20": 174.439361, "activity_30": 171.034326}, "trend_signal": 1, "fair_value": 174.933698, "relative_strength": -3.806444, "rate_of_change": 0.4393991062477031, "market_dynamics": -0.146796, "expectation": {"probability": 19.1863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.264053, "high": 173.264053, "low": 173.264053, "close": 173.264053, "volume": 0}, "trend_line": 166.314759, "activity_lines": {"activity_5": 173.059298, "activity_10": 173.908102, "activity_20": 174.577034, "activity_30": 171.535544}, "trend_signal": 1, "fair_value": 174.714228, "relative_strength": -2.550244, "rate_of_change": 0.495239250558887, "market_dynamics": -0.349289, "expectation": {"probability": 19.6886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.264053, "high": 173.264053, "low": 165.914322, "close": 165.914322, "volume": 51}, "trend_line": 166.889364, "activity_lines": {"activity_5": 170.745891, "activity_10": 172.270305, "activity_20": 173.942801, "activity_30": 171.50971}, "trend_signal": 1, "fair_value": 174.446254, "relative_strength": -6.53789, "rate_of_change": 0.3454924887333608, "market_dynamics": -0.450868, "expectation": {"probability": 19.9457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.914322, "high": 165.914322, "low": 165.914322, "close": 165.914322, "volume": 0}, "trend_line": 167.541238, "activity_lines": {"activity_5": 168.854214, "activity_10": 170.838373, "activity_20": 173.271636, "activity_30": 171.446804}, "trend_signal": 1, "fair_value": 174.209649, "relative_strength": -3.133555, "rate_of_change": 0.3906024832115678, "market_dynamics": -0.620691, "expectation": {"probability": 19.2159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.914322, "high": 165.914322, "low": 165.914322, "close": 165.914322, "volume": 0}, "trend_line": 168.193113, "activity_lines": {"activity_5": 167.384268, "activity_10": 169.633559, "activity_20": 172.563539, "activity_30": 171.341841}, "trend_signal": 0, "fair_value": 174.011755, "relative_strength": -0.922142, "rate_of_change": 0.3890833133273243, "market_dynamics": -0.758922, "expectation": {"probability": 21.1649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.914322, "high": 165.914322, "low": 165.914322, "close": 165.914322, "volume": 0}, "trend_line": 168.802808, "activity_lines": {"activity_5": 166.404304, "activity_10": 168.655865, "activity_20": 171.81851, "activity_30": 171.194823}, "trend_signal": 0, "fair_value": 173.813862, "relative_strength": 0.526417, "rate_of_change": 0.3624970066402112, "market_dynamics": -0.882842, "expectation": {"probability": 18.8636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.914322, "high": 167.118729, "low": 165.914322, "close": 167.118729, "volume": 1}, "trend_line": 169.101479, "activity_lines": {"activity_5": 166.315791, "activity_10": 168.081935, "activity_20": 171.19428, "activity_30": 171.086172}, "trend_signal": 0, "fair_value": 173.623688, "relative_strength": 2.297903, "rate_of_change": 0.17693485288468247, "market_dynamics": -0.953967, "expectation": {"probability": 20.6027, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.118729, "high": 167.118729, "low": 167.118729, "close": 167.118729, "volume": 0}, "trend_line": 169.40015, "activity_lines": {"activity_5": 166.636966, "activity_10": 167.648091, "activity_20": 170.583935, "activity_30": 170.958253}, "trend_signal": 0, "fair_value": 173.485519, "relative_strength": 1.00234, "rate_of_change": 0.17662234639590854, "market_dynamics": -0.927528, "expectation": {"probability": 20.3336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.118729, "high": 167.118729, "low": 167.118729, "close": 167.118729, "volume": 0}, "trend_line": 169.698821, "activity_lines": {"activity_5": 166.877848, "activity_10": 167.307365, "activity_20": 169.987472, "activity_30": 170.811064}, "trend_signal": 0, "fair_value": 173.289284, "relative_strength": -0.916278, "rate_of_change": 0.1763109418734358, "market_dynamics": -0.89998, "expectation": {"probability": 21.49, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.118729, "high": 167.118729, "low": 167.118729, "close": 167.118729, "volume": 0}, "trend_line": 169.997492, "activity_lines": {"activity_5": 167.038435, "activity_10": 167.059759, "activity_20": 169.461817, "activity_30": 170.644607}, "trend_signal": 0, "fair_value": 173.046772, "relative_strength": -2.576891, "rate_of_change": 0.17600063349879405, "market_dynamics": -0.864683, "expectation": {"probability": 20.3515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.118729, "high": 167.118729, "low": 167.118729, "close": 167.118729, "volume": 0}, "trend_line": 170.296163, "activity_lines": {"activity_5": 167.118729, "activity_10": 166.923886, "activity_20": 169.006969, "activity_30": 170.45888}, "trend_signal": 0, "fair_value": 172.804261, "relative_strength": -4.319886, "rate_of_change": 0.17569141549453743, "market_dynamics": -0.847725, "expectation": {"probability": 20.3182, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.118729, "high": 167.118729, "low": 167.118729, "close": 167.118729, "volume": 0}, "trend_line": 170.594834, "activity_lines": {"activity_5": 167.118729, "activity_10": 166.899746, "activity_20": 168.610135, "activity_30": 170.253885}, "trend_signal": 0, "fair_value": 172.562918, "relative_strength": -3.171269, "rate_of_change": 0.17538328212361695, "market_dynamics": -0.775399, "expectation": {"probability": 20.4472, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.118729, "high": 178.565353, "low": 167.118729, "close": 178.565353, "volume": 20}, "trend_line": 171.275059, "activity_lines": {"activity_5": 170.93427, "activity_10": 169.068544, "activity_20": 169.351636, "activity_30": 170.768112}, "trend_signal": 0, "fair_value": 172.391636, "relative_strength": 3.629694, "rate_of_change": 0.3987371622284923, "market_dynamics": -0.298828, "expectation": {"probability": 31.5618, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.565353, "high": 195.863327, "low": 178.565353, "close": 195.863327, "volume": 1}, "trend_line": 172.531883, "activity_lines": {"activity_5": 179.752695, "activity_10": 174.152409, "activity_20": 171.734238, "activity_30": 172.354451}, "trend_signal": 0, "fair_value": 172.455346, "relative_strength": 15.085134, "rate_of_change": 0.733804447266309, "market_dynamics": 0.204532, "expectation": {"probability": 24.3666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.863327, "high": 195.863327, "low": 191.946609, "close": 191.946609, "volume": 50}, "trend_line": 173.65815, "activity_lines": {"activity_5": 185.34924, "activity_10": 177.979616, "activity_20": 173.660688, "activity_30": 173.607014}, "trend_signal": 0, "fair_value": 172.456499, "relative_strength": 8.794178, "rate_of_change": 0.6527877516992108, "market_dynamics": 0.767407, "expectation": {"probability": 24.4408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.946609, "high": 193.091934, "low": 191.946609, "close": 193.091934, "volume": 0}, "trend_line": 174.521411, "activity_lines": {"activity_5": 189.672368, "activity_10": 181.541749, "activity_20": 175.631737, "activity_30": 174.860807}, "trend_signal": 1, "fair_value": 172.464994, "relative_strength": 6.932592, "rate_of_change": 0.49710364874899005, "market_dynamics": 1.17292, "expectation": {"probability": 22.8197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.091934, "high": 193.091934, "low": 193.091934, "close": 193.091934, "volume": 0}, "trend_line": 175.290001, "activity_lines": {"activity_5": 192.263949, "activity_10": 184.609745, "activity_20": 177.521764, "activity_30": 176.058905}, "trend_signal": 1, "fair_value": 172.473488, "relative_strength": 5.86004, "rate_of_change": 0.4403986855228835, "market_dynamics": 1.180028, "expectation": {"probability": 23.8038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.091934, "high": 193.091934, "low": 193.091934, "close": 193.091934, "volume": 0}, "trend_line": 176.058591, "activity_lines": {"activity_5": 193.123984, "activity_10": 187.2055, "activity_20": 179.324798, "activity_30": 177.207417}, "trend_signal": 1, "fair_value": 172.472298, "relative_strength": 5.684546, "rate_of_change": 0.4384676796253869, "market_dynamics": 1.123496, "expectation": {"probability": 23.4347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.091934, "high": 193.091934, "low": 193.091934, "close": 193.091934, "volume": 0}, "trend_line": 176.428712, "activity_lines": {"activity_5": 193.015579, "activity_10": 189.329015, "activity_20": 181.028538, "activity_30": 178.306342}, "trend_signal": 1, "fair_value": 172.457281, "relative_strength": 6.972192, "rate_of_change": 0.2102260377626124, "market_dynamics": 0.970107, "expectation": {"probability": 23.0094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.091934, "high": 193.091934, "low": 193.091934, "close": 193.091934, "volume": 0}, "trend_line": 176.798834, "activity_lines": {"activity_5": 193.091934, "activity_10": 190.98029, "activity_20": 182.632985, "activity_30": 179.381389}, "trend_signal": 1, "fair_value": 172.457882, "relative_strength": 6.772158, "rate_of_change": 0.20978558183886148, "market_dynamics": 0.916554, "expectation": {"probability": 22.4187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.091934, "high": 193.091934, "low": 193.091934, "close": 193.091934, "volume": 0}, "trend_line": 177.258515, "activity_lines": {"activity_5": 193.091934, "activity_10": 192.159325, "activity_20": 184.143013, "activity_30": 180.432557}, "trend_signal": 1, "fair_value": 172.458484, "relative_strength": 9.78891, "rate_of_change": 0.2600022803317748, "market_dynamics": 0.838735, "expectation": {"probability": 22.2034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.091934, "high": 193.091934, "low": 193.091934, "close": 193.091934, "volume": 0}, "trend_line": 177.787018, "activity_lines": {"activity_5": 193.091934, "activity_10": 192.86612, "activity_20": 185.558623, "activity_30": 181.454068}, "trend_signal": 1, "fair_value": 172.441171, "relative_strength": 8.174478, "rate_of_change": 0.2981538009612687, "market_dynamics": 0.766558, "expectation": {"probability": 21.8212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.091934, "high": 193.091934, "low": 193.091934, "close": 193.091934, "volume": 0}, "trend_line": 178.31552, "activity_lines": {"activity_5": 193.091934, "activity_10": 193.100675, "activity_20": 186.879815, "activity_30": 182.441481}, "trend_signal": 1, "fair_value": 172.415797, "relative_strength": 8.730176, "rate_of_change": 0.29726692418003386, "market_dynamics": 0.693761, "expectation": {"probability": 20.6878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 193.091934, "high": 193.091934, "low": 193.091934, "close": 193.091934, "volume": 0}, "trend_line": 178.805056, "activity_lines": {"activity_5": 193.091934, "activity_10": 193.07111, "activity_20": 188.071589, "activity_30": 183.394798}, "trend_signal": 1, "fair_value": 172.414943, "relative_strength": 9.920448, "rate_of_change": 0.2745335907945732, "market_dynamics": 0.611952, "expectation": {"probability": 21.095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.091934, "high": 193.091934, "low": 193.091934, "close": 193.091934, "volume": 0}, "trend_line": 179.294591, "activity_lines": {"activity_5": 193.091934, "activity_10": 193.091934, "activity_20": 189.133946, "activity_30": 184.316533}, "trend_signal": 1, "fair_value": 172.366561, "relative_strength": 9.235774, "rate_of_change": 0.27378140806040147, "market_dynamics": 0.512192, "expectation": {"probability": 20.1061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.091934, "high": 194.273422, "low": 193.091934, "close": 194.273422, "volume": 0}, "trend_line": 179.901129, "activity_lines": {"activity_5": 193.485763, "activity_10": 193.30675, "activity_20": 190.179408, "activity_30": 185.282909}, "trend_signal": 1, "fair_value": 172.334808, "relative_strength": 10.098228, "rate_of_change": 0.3382912984809455, "market_dynamics": 0.396386, "expectation": {"probability": 20.38, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.273422, "high": 194.273422, "low": 194.273422, "close": 194.273422, "volume": 0}, "trend_line": 180.549462, "activity_lines": {"activity_5": 193.800827, "activity_10": 193.500084, "activity_20": 191.089827, "activity_30": 186.210153}, "trend_signal": 1, "fair_value": 172.262579, "relative_strength": 11.183899, "rate_of_change": 0.3603829523493475, "market_dynamics": 0.247038, "expectation": {"probability": 20.6357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.273422, "high": 194.273422, "low": 194.273422, "close": 194.273422, "volume": 0}, "trend_line": 181.2839, "activity_lines": {"activity_5": 194.037124, "activity_10": 193.671937, "activity_20": 191.870938, "activity_30": 187.09557}, "trend_signal": 1, "fair_value": 172.19035, "relative_strength": 10.973708, "rate_of_change": 0.40677938990479134, "market_dynamics": 0.012515, "expectation": {"probability": 20.625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.273422, "high": 194.273422, "low": 194.273422, "close": 194.273422, "volume": 0}, "trend_line": 182.018338, "activity_lines": {"activity_5": 194.194656, "activity_10": 193.822308, "activity_20": 192.522741, "activity_30": 187.933604}, "trend_signal": 1, "fair_value": 172.109948, "relative_strength": 10.609722, "rate_of_change": 0.4051313988721621, "market_dynamics": -0.147144, "expectation": {"probability": 20.5559, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.273422, "high": 235.402954, "low": 194.273422, "close": 235.402954, "volume": 10}, "trend_line": 184.089635, "activity_lines": {"activity_5": 207.983266, "activity_10": 201.429295, "activity_20": 196.962335, "activity_30": 191.377773}, "trend_signal": 1, "fair_value": 172.246296, "relative_strength": 31.605057, "rate_of_change": 1.1379606158144282, "market_dynamics": 0.038263, "expectation": {"probability": 18.2698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 235.402954, "high": 235.402954, "low": 235.402954, "close": 235.402954, "volume": 0}, "trend_line": 186.160931, "activity_lines": {"activity_5": 218.951141, "activity_10": 208.26699, "activity_20": 201.076765, "activity_30": 194.688309}, "trend_signal": 1, "fair_value": 172.382643, "relative_strength": 34.038134, "rate_of_change": 1.1251562316368426, "market_dynamics": 0.240292, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.202179, "high": 240.202179, "low": 240.202179, "close": 240.202179, "volume": 1}, "trend_line": 188.392202, "activity_lines": {"activity_5": 228.776789, "activity_10": 215.20798, "activity_20": 205.323101, "activity_30": 198.174842}, "trend_signal": 1, "fair_value": 172.549755, "relative_strength": 35.235564, "rate_of_change": 1.1985710363685238, "market_dynamics": 0.58713, "expectation": {"probability": 19.3988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.202179, "high": 240.202179, "low": 236.122833, "close": 236.122833, "volume": 1}, "trend_line": 190.732486, "activity_lines": {"activity_5": 234.180738, "activity_10": 220.550721, "activity_20": 208.832912, "activity_30": 201.254237}, "trend_signal": 1, "fair_value": 172.634346, "relative_strength": 33.127377, "rate_of_change": 1.242240376807102, "market_dynamics": 0.980376, "expectation": {"probability": 19.7422, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236.122833, "high": 242.121887, "low": 236.122833, "close": 242.121887, "volume": 4}, "trend_line": 193.272738, "activity_lines": {"activity_5": 238.794411, "activity_10": 226.201819, "activity_20": 212.639978, "activity_30": 204.569682}, "trend_signal": 1, "fair_value": 172.757392, "relative_strength": 37.841648, "rate_of_change": 1.331840240366819, "market_dynamics": 1.097691, "expectation": {"probability": 19.3988, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.121887, "high": 242.121887, "low": 242.121887, "close": 242.121887, "volume": 0}, "trend_line": 195.81299, "activity_lines": {"activity_5": 240.218186, "activity_10": 230.961463, "activity_20": 216.226765, "activity_30": 207.72124}, "trend_signal": 1, "fair_value": 172.934555, "relative_strength": 38.398537, "rate_of_change": 1.3143353927132804, "market_dynamics": 1.197899, "expectation": {"probability": 20.7946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.121887, "high": 242.121887, "low": 242.121887, "close": 242.121887, "volume": 0}, "trend_line": 198.353242, "activity_lines": {"activity_5": 241.194033, "activity_10": 234.829654, "activity_20": 219.574622, "activity_30": 210.708911}, "trend_signal": 1, "fair_value": 173.111717, "relative_strength": 38.874636, "rate_of_change": 1.2972847204876352, "market_dynamics": 1.248441, "expectation": {"probability": 20.8484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.121887, "high": 242.121887, "low": 242.121887, "close": 242.121887, "volume": 0}, "trend_line": 200.853348, "activity_lines": {"activity_5": 241.72195, "activity_10": 237.827873, "activity_20": 222.689004, "activity_30": 213.532695}, "trend_signal": 1, "fair_value": 173.250153, "relative_strength": 37.010997, "rate_of_change": 1.260431125194322, "market_dynamics": 1.182377, "expectation": {"probability": 19.195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.121887, "high": 242.121887, "low": 230.363756, "close": 231.745941, "volume": 2}, "trend_line": 203.007588, "activity_lines": {"activity_5": 238.663238, "activity_10": 238.069584, "activity_20": 224.581724, "activity_30": 215.525765}, "trend_signal": 1, "fair_value": 173.354546, "relative_strength": 26.439108, "rate_of_change": 1.0725437347452067, "market_dynamics": 0.990559, "expectation": {"probability": 19.8002, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.745941, "high": 231.745941, "low": 231.323593, "close": 231.323593, "volume": 3}, "trend_line": 205.14775, "activity_lines": {"activity_5": 235.755537, "activity_10": 237.553185, "activity_20": 226.250153, "activity_30": 217.352604}, "trend_signal": 1, "fair_value": 173.447662, "relative_strength": 25.191456, "rate_of_change": 1.0542275887736785, "market_dynamics": 0.824708, "expectation": {"probability": 18.2726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 231.323593, "high": 231.323593, "low": 228.464371, "close": 228.464371, "volume": 18}, "trend_line": 207.192605, "activity_lines": {"activity_5": 232.614647, "activity_10": 235.843289, "activity_20": 227.46422, "activity_30": 218.856902}, "trend_signal": 1, "fair_value": 173.522449, "relative_strength": 19.307696, "rate_of_change": 0.9967718388332235, "market_dynamics": 0.688134, "expectation": {"probability": 18.2191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.464371, "high": 228.464371, "low": 211.639679, "close": 211.639679, "volume": 301}, "trend_line": 208.676637, "activity_lines": {"activity_5": 224.776028, "activity_10": 231.200514, "activity_20": 226.907496, "activity_30": 219.14381}, "trend_signal": 1, "fair_value": 173.489386, "relative_strength": 11.475217, "rate_of_change": 0.7162572235625946, "market_dynamics": 0.431966, "expectation": {"probability": 18.1659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.639679, "high": 211.639679, "low": 205.484772, "close": 205.484772, "volume": 10}, "trend_line": 209.955505, "activity_lines": {"activity_5": 216.917921, "activity_10": 225.870724, "activity_20": 225.676267, "activity_30": 218.937884}, "trend_signal": 1, "fair_value": 173.416868, "relative_strength": 4.944269, "rate_of_change": 0.6128467558157882, "market_dynamics": 0.06083, "expectation": {"probability": 14.0365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.484772, "high": 209.816376, "low": 204.008774, "close": 209.816376, "volume": 24}, "trend_line": 210.997205, "activity_lines": {"activity_5": 212.946156, "activity_10": 221.959725, "activity_20": 224.798559, "activity_30": 218.928908}, "trend_signal": 1, "fair_value": 173.734963, "relative_strength": 7.716628, "rate_of_change": 0.4961527443636309, "market_dynamics": -0.26988, "expectation": {"probability": 20.7858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.421387, "high": 217.00351, "low": 215.421387, "close": 217.00351, "volume": 301}, "trend_line": 211.701878, "activity_lines": {"activity_5": 212.832073, "activity_10": 219.833776, "activity_20": 224.525699, "activity_30": 219.316411}, "trend_signal": 1, "fair_value": 174.099129, "relative_strength": 14.764624, "rate_of_change": 0.3339726703962668, "market_dynamics": -0.53547, "expectation": {"probability": 19.3706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.00351, "high": 217.00351, "low": 217.00351, "close": 217.00351, "volume": 0}, "trend_line": 212.537108, "activity_lines": {"activity_5": 213.672663, "activity_10": 218.164525, "activity_20": 224.138974, "activity_30": 219.658452}, "trend_signal": 1, "fair_value": 174.463295, "relative_strength": 12.234646, "rate_of_change": 0.39453121903812105, "market_dynamics": -0.772542, "expectation": {"probability": 21.2712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.00351, "high": 217.00351, "low": 217.00351, "close": 217.00351, "volume": 0}, "trend_line": 213.334161, "activity_lines": {"activity_5": 215.27731, "activity_10": 216.951972, "activity_20": 223.638385, "activity_30": 219.946607}, "trend_signal": 1, "fair_value": 174.827461, "relative_strength": 8.450158, "rate_of_change": 0.3750182768083987, "market_dynamics": -0.797781, "expectation": {"probability": 20.9288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.00351, "high": 217.00351, "low": 197.892487, "close": 197.892487, "volume": 3}, "trend_line": 213.494179, "activity_lines": {"activity_5": 210.154027, "activity_10": 212.721385, "activity_20": 221.20946, "activity_30": 218.95037}, "trend_signal": 0, "fair_value": 175.171446, "relative_strength": -3.740937, "rate_of_change": 0.0750081464918354, "market_dynamics": -0.892038, "expectation": {"probability": 17.4419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.661209, "high": 200.661209, "low": 198.18187, "close": 198.18187, "volume": 5}, "trend_line": 213.663844, "activity_lines": {"activity_5": 205.633357, "activity_10": 209.347584, "activity_20": 218.790862, "activity_30": 217.962479}, "trend_signal": 0, "fair_value": 175.517286, "relative_strength": -3.429472, "rate_of_change": 0.07947055081066592, "market_dynamics": -1.064279, "expectation": {"probability": 16.8285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 198.18187, "high": 198.18187, "low": 198.18187, "close": 198.18187, "volume": 0}, "trend_line": 213.833508, "activity_lines": {"activity_5": 201.888321, "activity_10": 206.584039, "activity_20": 216.353652, "activity_30": 216.963642}, "trend_signal": 0, "fair_value": 175.863126, "relative_strength": -0.124202, "rate_of_change": 0.07940697725160424, "market_dynamics": -1.117524, "expectation": {"probability": 17.6991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.18187, "high": 198.18187, "low": 198.18187, "close": 198.18187, "volume": 0}, "trend_line": 214.003173, "activity_lines": {"activity_5": 199.398062, "activity_10": 204.423071, "activity_20": 213.89783, "activity_30": 215.953859}, "trend_signal": 0, "fair_value": 176.208966, "relative_strength": -0.683516, "rate_of_change": 0.07934444025489638, "market_dynamics": -1.176748, "expectation": {"probability": 17.7089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.146576, "high": 199.146576, "low": 199.146576, "close": 199.146576, "volume": 4}, "trend_line": 214.204994, "activity_lines": {"activity_5": 198.484146, "activity_10": 202.988095, "activity_20": 211.711129, "activity_30": 214.995369}, "trend_signal": 0, "fair_value": 176.560989, "relative_strength": -1.907454, "rate_of_change": 0.09430748019796667, "market_dynamics": -1.175965, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 200.323929, "high": 200.323929, "low": 200.323929, "close": 200.323929, "volume": 0}, "trend_line": 214.446061, "activity_lines": {"activity_5": 199.153145, "activity_10": 201.99433, "activity_20": 209.809205, "activity_30": 214.099816}, "trend_signal": 0, "fair_value": 176.912152, "relative_strength": -5.190971, "rate_of_change": 0.11254032667417026, "market_dynamics": -1.150885, "expectation": {"probability": 18.5778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.323929, "high": 200.323929, "low": 189.232025, "close": 189.232025, "volume": 3}, "trend_line": 214.317397, "activity_lines": {"activity_5": 195.962745, "activity_10": 199.077689, "activity_20": 207.040806, "activity_30": 212.473104}, "trend_signal": 0, "fair_value": 177.192212, "relative_strength": -10.759295, "rate_of_change": -0.059998304188943044, "market_dynamics": -1.1849, "expectation": {"probability": 21.3411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.232025, "high": 189.232025, "low": 181.468668, "close": 186.019943, "volume": 100}, "trend_line": 214.081664, "activity_lines": {"activity_5": 192.298308, "activity_10": 195.951294, "activity_20": 204.189785, "activity_30": 210.647462}, "trend_signal": 0, "fair_value": 177.451682, "relative_strength": -13.164733, "rate_of_change": -0.10999247065323886, "market_dynamics": -1.170167, "expectation": {"probability": 21.2862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.019943, "high": 186.019943, "low": 186.019943, "close": 186.019943, "volume": 26}, "trend_line": 213.845931, "activity_lines": {"activity_5": 189.444666, "activity_10": 193.388236, "activity_20": 201.605915, "activity_30": 208.837028}, "trend_signal": 0, "fair_value": 177.711152, "relative_strength": -14.877199, "rate_of_change": -0.11011358730843104, "market_dynamics": -1.147086, "expectation": {"probability": 19.2625, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.379929, "high": 185.486209, "low": 178.557404, "close": 178.557404, "volume": 468}, "trend_line": 213.322064, "activity_lines": {"activity_5": 184.914307, "activity_10": 190.031691, "activity_20": 198.578479, "activity_30": 206.560349}, "trend_signal": 0, "fair_value": 177.922785, "relative_strength": -17.444399, "rate_of_change": -0.24497403226250566, "market_dynamics": -1.068867, "expectation": {"probability": 21.0426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.557404, "high": 179.042603, "low": 178.557404, "close": 179.042603, "volume": 13}, "trend_line": 212.81437, "activity_lines": {"activity_5": 181.918291, "activity_10": 187.462384, "activity_20": 195.899941, "activity_30": 204.348771}, "trend_signal": 0, "fair_value": 178.137528, "relative_strength": -16.685255, "rate_of_change": -0.23799413454016408, "market_dynamics": -1.025553, "expectation": {"probability": 20.176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.042603, "high": 179.042623, "low": 173.026001, "close": 173.026001, "volume": 333}, "trend_line": 212.106122, "activity_lines": {"activity_5": 178.335497, "activity_10": 184.141875, "activity_20": 192.948771, "activity_30": 201.781779}, "trend_signal": 0, "fair_value": 178.313704, "relative_strength": -18.835724, "rate_of_change": -0.3328008348308423, "market_dynamics": -0.983968, "expectation": {"probability": 19.2745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.404931, "high": 172.404931, "low": 165.699326, "close": 165.699326, "volume": 816}, "trend_line": 211.153653, "activity_lines": {"activity_5": 173.39088, "activity_10": 179.946622, "activity_20": 189.579441, "activity_30": 198.787792}, "trend_signal": 0, "fair_value": 178.459798, "relative_strength": -22.72262, "rate_of_change": -0.44905304524874, "market_dynamics": -0.950046, "expectation": {"probability": 19.3689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.699326, "high": 165.699326, "low": 161.817641, "close": 161.866165, "volume": 166}, "trend_line": 208.702426, "activity_lines": {"activity_5": 168.523249, "activity_10": 175.645022, "activity_20": 186.157544, "activity_30": 195.607955}, "trend_signal": 0, "fair_value": 178.581321, "relative_strength": -24.273531, "rate_of_change": -1.1608735937900108, "market_dynamics": -1.055729, "expectation": {"probability": 19.3163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.146652, "high": 164.146652, "low": 162.826874, "close": 162.826874, "volume": 12}, "trend_line": 206.283224, "activity_lines": {"activity_5": 165.586108, "activity_10": 172.178383, "activity_20": 183.144278, "activity_30": 192.648242}, "trend_signal": 0, "fair_value": 178.709002, "relative_strength": -23.534895, "rate_of_change": -1.1591633343064316, "market_dynamics": -1.0787, "expectation": {"probability": 21.9407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.683202, "high": 162.176682, "low": 156.237712, "close": 162.176682, "volume": 10}, "trend_line": 203.682374, "activity_lines": {"activity_5": 163.480937, "activity_10": 169.253885, "activity_20": 180.301531, "activity_30": 189.802658}, "trend_signal": 0, "fair_value": 178.832515, "relative_strength": -26.161188, "rate_of_change": -1.2608150820834467, "market_dynamics": -1.155783, "expectation": {"probability": 20.8288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.176682, "high": 162.176682, "low": 162.176682, "close": 162.176682, "volume": 0}, "trend_line": 201.217502, "activity_lines": {"activity_5": 162.500161, "activity_10": 167.022973, "activity_20": 177.665013, "activity_30": 187.124872}, "trend_signal": 0, "fair_value": 178.956028, "relative_strength": -23.191917, "rate_of_change": -1.2101547873749812, "market_dynamics": -1.241439, "expectation": {"probability": 23.2604, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.176682, "high": 174.578679, "low": 162.176682, "close": 174.384598, "volume": 520}, "trend_line": 198.959592, "activity_lines": {"activity_5": 166.311978, "activity_10": 167.503598, "activity_20": 176.418009, "activity_30": 185.393717}, "trend_signal": 0, "fair_value": 179.157797, "relative_strength": -15.671072, "rate_of_change": -1.1221240585722059, "market_dynamics": -0.948609, "expectation": {"probability": 23.0933, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.326359, "high": 177.6452, "low": 171.007523, "close": 176.859161, "volume": 1089}, "trend_line": 196.784168, "activity_lines": {"activity_5": 170.369632, "activity_10": 168.645695, "activity_20": 175.609625, "activity_30": 183.967882}, "trend_signal": 0, "fair_value": 179.36675, "relative_strength": -14.484708, "rate_of_change": -1.0933999100681673, "market_dynamics": -0.529771, "expectation": {"probability": 23.36, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.859161, "high": 176.859161, "low": 176.859161, "close": 176.859161, "volume": 0}, "trend_line": 194.608744, "activity_lines": {"activity_5": 173.427753, "activity_10": 169.954351, "activity_20": 174.992404, "activity_30": 182.682398}, "trend_signal": 0, "fair_value": 179.575703, "relative_strength": -13.545764, "rate_of_change": -1.105487307291912, "market_dynamics": -0.17715, "expectation": {"probability": 24.6785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.859161, "high": 176.859161, "low": 176.859161, "close": 176.859161, "volume": 0}, "trend_line": 192.43332, "activity_lines": {"activity_5": 175.550387, "activity_10": 171.293885, "activity_20": 174.566347, "activity_30": 181.537264}, "trend_signal": 0, "fair_value": 179.784656, "relative_strength": -15.579968, "rate_of_change": -1.1178449412324414, "market_dynamics": 0.244605, "expectation": {"probability": 21.7079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.859161, "high": 178.018051, "low": 176.859161, "close": 178.018051, "volume": 0}, "trend_line": 190.64239, "activity_lines": {"activity_5": 177.080487, "activity_10": 172.883825, "activity_20": 174.35082, "activity_30": 180.607246}, "trend_signal": 0, "fair_value": 180.001037, "relative_strength": -15.149778, "rate_of_change": -0.93067562311974, "market_dynamics": 0.379647, "expectation": {"probability": 24.0912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.018051, "high": 178.018051, "low": 160.240662, "close": 161.129547, "volume": 96}, "trend_line": 188.302589, "activity_lines": {"activity_5": 171.924994, "activity_10": 171.312363, "activity_20": 172.622881, "activity_30": 178.703192}, "trend_signal": 0, "fair_value": 180.109159, "relative_strength": -23.861554, "rate_of_change": -1.2273246259659218, "market_dynamics": 0.260223, "expectation": {"probability": 25.8938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.163803, "high": 157.749874, "low": 154.252991, "close": 154.252991, "volume": 692}, "trend_line": 185.828876, "activity_lines": {"activity_5": 165.360985, "activity_10": 168.573706, "activity_20": 170.416472, "activity_30": 176.506444}, "trend_signal": 0, "fair_value": 180.1732, "relative_strength": -28.596581, "rate_of_change": -1.313690381601712, "market_dynamics": 0.270148, "expectation": {"probability": 25.8938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.252991, "high": 159.801114, "low": 154.252991, "close": 159.70343, "volume": 930}, "trend_line": 184.097668, "activity_lines": {"activity_5": 162.120868, "activity_10": 166.964458, "activity_20": 168.938338, "activity_30": 174.820931}, "trend_signal": 0, "fair_value": 180.27218, "relative_strength": -26.412805, "rate_of_change": -0.9316140942487373, "market_dynamics": 0.28773, "expectation": {"probability": 25.4329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.70343, "high": 163.063553, "low": 159.70343, "close": 163.063553, "volume": 10}, "trend_line": 182.683627, "activity_lines": {"activity_5": 161.144507, "activity_10": 166.022932, "activity_20": 167.968039, "activity_30": 173.463891}, "trend_signal": 0, "fair_value": 180.392699, "relative_strength": -24.397461, "rate_of_change": -0.7680928364611319, "market_dynamics": 0.20497, "expectation": {"probability": 26.8398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.063553, "high": 163.063553, "low": 163.063553, "close": 163.063553, "volume": 0}, "trend_line": 181.1252, "activity_lines": {"activity_5": 161.087853, "activity_10": 165.065281, "activity_20": 167.175172, "activity_30": 172.19808}, "trend_signal": 0, "fair_value": 180.513219, "relative_strength": -25.925833, "rate_of_change": -0.8530742604535626, "market_dynamics": 0.283946, "expectation": {"probability": 25.7273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.063553, "high": 163.063553, "low": 159.908572, "close": 161.754684, "volume": 13}, "trend_line": 179.283572, "activity_lines": {"activity_5": 161.591876, "activity_10": 163.853529, "activity_20": 166.382261, "activity_30": 170.948369}, "trend_signal": 0, "fair_value": 180.625348, "relative_strength": -25.98607, "rate_of_change": -1.0167707199219183, "market_dynamics": 0.299903, "expectation": {"probability": 28.8254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.23698, "high": 161.40303, "low": 159.879242, "close": 160.455551, "volume": 8}, "trend_line": 177.39864, "activity_lines": {"activity_5": 161.621179, "activity_10": 162.635206, "activity_20": 165.581173, "activity_30": 169.733658}, "trend_signal": 0, "fair_value": 180.729149, "relative_strength": -25.610602, "rate_of_change": -1.0513690568369487, "market_dynamics": 0.22878, "expectation": {"probability": 28.8254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.006226, "high": 161.569092, "low": 155.18094, "close": 161.569092, "volume": 10}, "trend_line": 175.550826, "activity_lines": {"activity_5": 161.608158, "activity_10": 161.917592, "activity_20": 165.007871, "activity_30": 168.712397}, "trend_signal": 0, "fair_value": 180.840089, "relative_strength": -22.885542, "rate_of_change": -1.0416167790237847, "market_dynamics": 0.239661, "expectation": {"probability": 28.3638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.569092, "high": 161.569092, "low": 156.421463, "close": 156.421463, "volume": 24}, "trend_line": 174.168459, "activity_lines": {"activity_5": 159.754884, "activity_10": 160.542047, "activity_20": 164.025216, "activity_30": 167.478245}, "trend_signal": 0, "fair_value": 180.828126, "relative_strength": -26.388431, "rate_of_change": -0.787445454685578, "market_dynamics": 0.157032, "expectation": {"probability": 28.9389, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.421447, "high": 157.418549, "low": 153.964951, "close": 153.964951, "volume": 267}, "trend_line": 172.694561, "activity_lines": {"activity_5": 157.525578, "activity_10": 159.091458, "activity_20": 162.916327, "activity_30": 166.174793}, "trend_signal": 0, "fair_value": 180.711657, "relative_strength": -28.508615, "rate_of_change": -0.8462485162138454, "market_dynamics": -0.058438, "expectation": {"probability": 25.3878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.02039, "high": 153.02039, "low": 146.359192, "close": 150.196518, "volume": 962}, "trend_line": 171.09505, "activity_lines": {"activity_5": 154.646701, "activity_10": 157.393028, "activity_20": 161.539307, "activity_30": 164.723306}, "trend_signal": 0, "fair_value": 180.571031, "relative_strength": -31.370594, "rate_of_change": -0.9262080929115115, "market_dynamics": -0.213812, "expectation": {"probability": 25.051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.867238, "high": 146.605184, "low": 140.504837, "close": 140.504837, "volume": 996}, "trend_line": 169.172482, "activity_lines": {"activity_5": 149.307809, "activity_10": 154.131257, "activity_20": 159.313092, "activity_30": 162.749744}, "trend_signal": 0, "fair_value": 180.368279, "relative_strength": -37.182553, "rate_of_change": -1.1236841743814239, "market_dynamics": -0.48604, "expectation": {"probability": 24.661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.749837, "high": 138.02533, "low": 134.79805, "close": 134.79805, "volume": 757}, "trend_line": 167.027531, "activity_lines": {"activity_5": 143.396701, "activity_10": 150.081854, "activity_20": 156.645094, "activity_30": 160.532039}, "trend_signal": 0, "fair_value": 180.128946, "relative_strength": -40.614411, "rate_of_change": -1.2679077440029471, "market_dynamics": -0.735599, "expectation": {"probability": 24.2829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.66655, "high": 140.603216, "low": 129.829208, "close": 140.406433, "volume": 1448}, "trend_line": 165.030281, "activity_lines": {"activity_5": 141.139791, "activity_10": 147.504983, "activity_20": 154.644698, "activity_30": 158.814548}, "trend_signal": 0, "fair_value": 179.925563, "relative_strength": -36.175847, "rate_of_change": -1.195760955120631, "market_dynamics": -0.765292, "expectation": {"probability": 25.994, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.438578, "high": 142.669469, "low": 138.438578, "close": 141.744568, "volume": 807}, "trend_line": 163.447366, "activity_lines": {"activity_5": 140.396594, "activity_10": 145.583357, "activity_20": 152.875412, "activity_30": 157.312244}, "trend_signal": 0, "fair_value": 179.730758, "relative_strength": -36.465875, "rate_of_change": -0.9591663968626546, "market_dynamics": -0.830368, "expectation": {"probability": 26.9382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.744568, "high": 141.744568, "low": 138.763275, "close": 138.763275, "volume": 326}, "trend_line": 161.872144, "activity_lines": {"activity_5": 139.474326, "activity_10": 143.507295, "activity_20": 150.919489, "activity_30": 155.719722}, "trend_signal": 0, "fair_value": 179.516843, "relative_strength": -36.232512, "rate_of_change": -0.9637487825897401, "market_dynamics": -0.842731, "expectation": {"probability": 25.9716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.02534, "high": 138.02534, "low": 135.132591, "close": 135.486786, "volume": 350}, "trend_line": 160.187705, "activity_lines": {"activity_5": 138.22211, "activity_10": 141.253533, "activity_20": 148.821145, "activity_30": 154.017441}, "trend_signal": 0, "fair_value": 179.281924, "relative_strength": -38.148793, "rate_of_change": -1.0405984367514138, "market_dynamics": -0.836746, "expectation": {"probability": 25.6554, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.54584, "high": 135.54584, "low": 133.489433, "close": 134.030594, "volume": 588}, "trend_line": 158.703478, "activity_lines": {"activity_5": 136.819034, "activity_10": 139.188987, "activity_20": 146.781127, "activity_30": 152.329886}, "trend_signal": 0, "fair_value": 179.037671, "relative_strength": -36.915735, "rate_of_change": -0.9265548813499789, "market_dynamics": -0.903628, "expectation": {"probability": 25.2884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.755089, "high": 134.434002, "low": 132.239833, "close": 132.879395, "volume": 755}, "trend_line": 157.164704, "activity_lines": {"activity_5": 135.083388, "activity_10": 137.415832, "activity_20": 144.835416, "activity_30": 150.663816}, "trend_signal": 0, "fair_value": 178.786038, "relative_strength": -37.332539, "rate_of_change": -0.9695905971260376, "market_dynamics": -0.958355, "expectation": {"probability": 24.9318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.234604, "high": 136.234604, "low": 136.234604, "close": 136.234604, "volume": 1}, "trend_line": 155.938325, "activity_lines": {"activity_5": 134.967949, "activity_10": 136.680753, "activity_20": 143.418677, "activity_30": 149.313487}, "trend_signal": 0, "fair_value": 178.555913, "relative_strength": -34.46502, "rate_of_change": -0.7803145164196718, "market_dynamics": -0.963566, "expectation": {"probability": 26.6299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.896449, "high": 135.781977, "low": 132.977778, "close": 134.79805, "volume": 2075}, "trend_line": 154.908282, "activity_lines": {"activity_5": 134.740988, "activity_10": 136.006852, "activity_20": 142.064092, "activity_30": 147.949598}, "trend_signal": 0, "fair_value": 178.316579, "relative_strength": -35.111769, "rate_of_change": -0.6605451225668724, "market_dynamics": -0.766931, "expectation": {"probability": 25.6195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.79805, "high": 134.79805, "low": 134.79805, "close": 134.79805, "volume": 0}, "trend_line": 154.006012, "activity_lines": {"activity_5": 134.778376, "activity_10": 135.612923, "activity_20": 140.834895, "activity_30": 146.652164}, "trend_signal": 0, "fair_value": 178.198748, "relative_strength": -34.610572, "rate_of_change": -0.5824543325579039, "market_dynamics": -0.669747, "expectation": {"probability": 27.91, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.79805, "high": 134.79805, "low": 134.79805, "close": 134.79805, "volume": 0}, "trend_line": 153.071717, "activity_lines": {"activity_5": 134.86168, "activity_10": 135.322754, "activity_20": 139.69834, "activity_30": 145.41294}, "trend_signal": 0, "fair_value": 178.027583, "relative_strength": -38.679961, "rate_of_change": -0.6066613815050231, "market_dynamics": -0.492664, "expectation": {"probability": 26.9745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.589111, "high": 153.671738, "low": 141.576288, "close": 145.47261, "volume": 24}, "trend_line": 152.514915, "activity_lines": {"activity_5": 138.452007, "activity_10": 136.973414, "activity_20": 139.697008, "activity_30": 144.922675}, "trend_signal": 0, "fair_value": 177.924846, "relative_strength": -33.69106, "rate_of_change": -0.36375237105363145, "market_dynamics": -0.033011, "expectation": {"probability": 26.0123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.47261, "high": 153.334656, "low": 144.689384, "close": 153.334656, "volume": 96}, "trend_line": 152.220181, "activity_lines": {"activity_5": 143.823468, "activity_10": 139.961424, "activity_20": 140.528208, "activity_30": 144.975562}, "trend_signal": 0, "fair_value": 177.872506, "relative_strength": -29.752681, "rate_of_change": -0.19324929630653195, "market_dynamics": 0.329162, "expectation": {"probability": 25.324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.129142, "high": 162.545044, "low": 154.653259, "close": 161.157043, "volume": 48}, "trend_line": 151.779262, "activity_lines": {"activity_5": 150.662388, "activity_10": 144.160958, "activity_20": 142.150725, "activity_30": 145.552134}, "trend_signal": 0, "fair_value": 177.741168, "relative_strength": -26.687929, "rate_of_change": -0.2896587016934424, "market_dynamics": 0.807134, "expectation": {"probability": 26.2556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.157043, "high": 161.157043, "low": 157.885315, "close": 157.885315, "volume": 17}, "trend_line": 151.146801, "activity_lines": {"activity_5": 154.653466, "activity_10": 147.358473, "activity_20": 143.464495, "activity_30": 145.946073}, "trend_signal": 0, "fair_value": 177.588856, "relative_strength": -28.755444, "rate_of_change": -0.4166979017199188, "market_dynamics": 1.152224, "expectation": {"probability": 26.7208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.885315, "high": 163.110168, "low": 157.885315, "close": 163.110168, "volume": 134}, "trend_line": 150.688501, "activity_lines": {"activity_5": 158.84701, "activity_10": 151.098715, "activity_20": 145.28811, "activity_30": 146.717903}, "trend_signal": 0, "fair_value": 177.464216, "relative_strength": -24.590595, "rate_of_change": -0.30321515041526304, "market_dynamics": 1.228641, "expectation": {"probability": 27.0309, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.110168, "high": 163.110168, "low": 152.10527, "close": 152.10527, "volume": 5}, "trend_line": 149.863371, "activity_lines": {"activity_5": 157.484781, "activity_10": 152.309347, "activity_20": 146.0563, "activity_30": 146.809307}, "trend_signal": 0, "fair_value": 177.269031, "relative_strength": -24.865158, "rate_of_change": -0.5475733015620093, "market_dynamics": 1.11646, "expectation": {"probability": 27.6476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.10527, "high": 152.10527, "low": 144.77861, "close": 144.77861, "volume": 8}, "trend_line": 148.75539, "activity_lines": {"activity_5": 153.238154, "activity_10": 151.838297, "activity_20": 146.147267, "activity_30": 146.481258}, "trend_signal": 0, "fair_value": 177.000241, "relative_strength": -26.711445, "rate_of_change": -0.7393274237772186, "market_dynamics": 0.909696, "expectation": {"probability": 28.7266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.77861, "high": 144.77861, "low": 137.808853, "close": 137.808853, "volume": 6}, "trend_line": 147.978033, "activity_lines": {"activity_5": 147.238678, "activity_10": 149.944674, "activity_20": 145.618191, "activity_30": 145.77503}, "trend_signal": 0, "fair_value": 176.686772, "relative_strength": -28.793599, "rate_of_change": -0.5225740055536777, "market_dynamics": 0.663182, "expectation": {"probability": 28.4179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.808853, "high": 137.808853, "low": 131.909836, "close": 131.909836, "volume": 789}, "trend_line": 147.233262, "activity_lines": {"activity_5": 140.829409, "activity_10": 146.92376, "activity_20": 144.586294, "activity_30": 144.738372}, "trend_signal": 0, "fair_value": 176.33549, "relative_strength": -32.934367, "rate_of_change": -0.5032983510464788, "market_dynamics": 0.41633, "expectation": {"probability": 28.0441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.463701, "high": 134.834564, "low": 129.183412, "close": 129.877411, "volume": 3956}, "trend_line": 146.239061, "activity_lines": {"activity_5": 135.474363, "activity_10": 143.585827, "activity_20": 143.40176, "activity_30": 143.61864}, "trend_signal": 0, "fair_value": 175.971179, "relative_strength": -35.252182, "rate_of_change": -0.6752557041084941, "market_dynamics": 0.292966, "expectation": {"probability": 27.6801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.885983, "high": 135.825989, "low": 128.885983, "close": 135.825989, "volume": 1042}, "trend_line": 145.331142, "activity_lines": {"activity_5": 134.317694, "activity_10": 141.41892, "activity_20": 142.80719, "activity_30": 142.946829}, "trend_signal": 0, "fair_value": 175.670875, "relative_strength": -34.44752, "rate_of_change": -0.6208457533791144, "market_dynamics": 0.175925, "expectation": {"probability": 27.8231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.903115, "high": 129.084259, "low": 122.937393, "close": 122.937393, "volume": 153}, "trend_line": 143.993604, "activity_lines": {"activity_5": 129.950112, "activity_10": 137.084025, "activity_20": 141.006946, "activity_30": 141.502071}, "trend_signal": 0, "fair_value": 175.287953, "relative_strength": -39.17444, "rate_of_change": -0.9203381887689254, "market_dynamics": -0.030801, "expectation": {"probability": 26.209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.0, "high": 125.0, "low": 120.5, "close": 123.0, "volume": 913}, "trend_line": 142.701781, "activity_lines": {"activity_5": 127.05948, "activity_10": 133.313191, "activity_20": 139.302222, "activity_30": 140.147645}, "trend_signal": 0, "fair_value": 174.896851, "relative_strength": -36.556983, "rate_of_change": -0.8971391534862853, "market_dynamics": -0.22555, "expectation": {"probability": 27.992, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.400002, "high": 122.029999, "low": 117.0, "close": 119.449997, "volume": 2109}, "trend_line": 141.334929, "activity_lines": {"activity_5": 123.97277, "activity_10": 129.590666, "activity_20": 137.334466, "activity_30": 138.647529}, "trend_signal": 0, "fair_value": 174.411492, "relative_strength": -36.342322, "rate_of_change": -0.9578380805212394, "market_dynamics": -0.394665, "expectation": {"probability": 26.8731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.0, "high": 115.0, "low": 101.0, "close": 113.5, "volume": 2353}, "trend_line": 139.732626, "activity_lines": {"activity_5": 119.733384, "activity_10": 125.485147, "activity_20": 134.87641, "activity_30": 136.851728}, "trend_signal": 0, "fair_value": 173.898062, "relative_strength": -37.564232, "rate_of_change": -1.1336921533388098, "market_dynamics": -0.541586, "expectation": {"probability": 26.6086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.5, "high": 114.730003, "low": 109.989998, "close": 114.449997, "volume": 318}, "trend_line": 138.333577, "activity_lines": {"activity_5": 116.902491, "activity_10": 122.454358, "activity_20": 132.606594, "activity_30": 135.22059}, "trend_signal": 0, "fair_value": 173.411397, "relative_strength": -33.726466, "rate_of_change": -1.0012328831492934, "market_dynamics": -0.637735, "expectation": {"probability": 28.0985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.279999, "high": 116.510002, "low": 115.279999, "close": 116.510002, "volume": 4}, "trend_line": 137.085079, "activity_lines": {"activity_5": 116.183333, "activity_10": 120.482757, "activity_20": 130.620728, "activity_30": 133.812618}, "trend_signal": 0, "fair_value": 172.937936, "relative_strength": -31.261561, "rate_of_change": -0.9025270849462554, "market_dynamics": -0.755421, "expectation": {"probability": 28.811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.510002, "high": 124.080002, "low": 116.510002, "close": 121.080002, "volume": 28}, "trend_line": 136.114528, "activity_lines": {"activity_5": 117.416, "activity_10": 119.85604, "activity_20": 129.164026, "activity_30": 132.780032}, "trend_signal": 0, "fair_value": 172.493771, "relative_strength": -26.675723, "rate_of_change": -0.7079917136714787, "market_dynamics": -0.849841, "expectation": {"probability": 29.6422, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d129625d-e1bd-4175-aaf3-743a30a2be8a/", "share_image": "https://sharemaestro.com/terminal/d129625d-e1bd-4175-aaf3-743a30a2be8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}