{"ticker": {"uuid": "d12a015c-75e3-40b7-8157-9c9a26e2b88b", "symbol": "ONEC", "name": "Accelerate OneChoice Alternative Multi-Asset Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONEC rose 0.58%, moving from 26.04 to 26.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.66 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.19"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.66"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.200001, "high": 26.42, "low": 26.190001, "close": 26.190001, "volume": 1700}, "trend_line": 25.850932, "activity_lines": {"activity_5": 26.314001, "activity_10": 26.33965, "activity_20": 26.239774, "activity_30": 26.096401}, "trend_signal": 1, "fair_value": 22.379511, "relative_strength": -7.656136, "rate_of_change": 0.18919378550192795, "market_dynamics": -0.484, "expectation": {"probability": 58.1173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.008478, "high": 19.0464, "low": 18.970558, "close": 18.970558, "volume": 1000}, "trend_line": 19.011727, "activity_lines": {"activity_5": 19.062835, "activity_10": 19.163787, "activity_20": 19.198614, "activity_30": 19.152006}, "trend_signal": 1, "fair_value": 19.286051, "relative_strength": 0.743358, "rate_of_change": 0.14048417871403873, "market_dynamics": -0.864917, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.970558, "high": 18.980038, "low": 18.932632, "close": 18.951591, "volume": 0}, "trend_line": 19.038078, "activity_lines": {"activity_5": 19.010374, "activity_10": 19.115694, "activity_20": 19.171893, "activity_30": 19.148126}, "trend_signal": 0, "fair_value": 19.283354, "relative_strength": 0.262256, "rate_of_change": 0.13860392588215809, "market_dynamics": -0.999002, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.923149, "high": 18.923149, "low": 18.752504, "close": 18.752504, "volume": 0}, "trend_line": 19.054352, "activity_lines": {"activity_5": 18.913673, "activity_10": 19.036575, "activity_20": 19.128414, "activity_30": 19.129702}, "trend_signal": 0, "fair_value": 19.279107, "relative_strength": 2.045662, "rate_of_change": 0.08548131801961725, "market_dynamics": -1.060303, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.714579, "high": 19.046968, "low": 18.714579, "close": 19.00886, "volume": 7300}, "trend_line": 19.068535, "activity_lines": {"activity_5": 18.928337, "activity_10": 19.01234, "activity_20": 19.112186, "activity_30": 19.126767}, "trend_signal": 0, "fair_value": 19.276962, "relative_strength": -0.297547, "rate_of_change": 0.07443443891452811, "market_dynamics": -0.946875, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.027916, "high": 19.094615, "low": 18.904048, "close": 18.913576, "volume": 1000}, "trend_line": 19.077351, "activity_lines": {"activity_5": 18.915638, "activity_10": 18.976979, "activity_20": 19.087061, "activity_30": 19.11677}, "trend_signal": 0, "fair_value": 19.274101, "relative_strength": 0.832652, "rate_of_change": 0.04623323186600067, "market_dynamics": -0.977604, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.951689, "high": 19.142254, "low": 18.951689, "close": 19.142254, "volume": 3700}, "trend_line": 19.092538, "activity_lines": {"activity_5": 18.989917, "activity_10": 18.993367, "activity_20": 19.086414, "activity_30": 19.120957}, "trend_signal": 0, "fair_value": 19.273071, "relative_strength": -0.026038, "rate_of_change": 0.07960748848202746, "market_dynamics": -0.804043, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.142254, "high": 19.266123, "low": 19.113665, "close": 19.180367, "volume": 3100}, "trend_line": 19.120571, "activity_lines": {"activity_5": 19.065454, "activity_10": 19.020459, "activity_20": 19.090466, "activity_30": 19.126623}, "trend_signal": 0, "fair_value": 19.272352, "relative_strength": -1.148176, "rate_of_change": 0.14682699597089, "market_dynamics": -0.548756, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.228008, "high": 19.285179, "low": 19.161313, "close": 19.237537, "volume": 1800}, "trend_line": 19.145814, "activity_lines": {"activity_5": 19.144795, "activity_10": 19.059818, "activity_20": 19.100763, "activity_30": 19.13417}, "trend_signal": 0, "fair_value": 19.272085, "relative_strength": -0.669445, "rate_of_change": 0.1320201159264526, "market_dynamics": -0.450601, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.237537, "high": 19.237537, "low": 19.066029, "close": 19.066029, "volume": 1500}, "trend_line": 19.166913, "activity_lines": {"activity_5": 19.134632, "activity_10": 19.066243, "activity_20": 19.094757, "activity_30": 19.129022}, "trend_signal": 0, "fair_value": 19.270512, "relative_strength": -0.166712, "rate_of_change": 0.11020163467585936, "market_dynamics": -0.306023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.142254, "high": 19.228008, "low": 19.142254, "close": 19.189898, "volume": 900}, "trend_line": 19.176417, "activity_lines": {"activity_5": 19.161947, "activity_10": 19.095349, "activity_20": 19.10032, "activity_30": 19.130505}, "trend_signal": 0, "fair_value": 19.269901, "relative_strength": -0.371073, "rate_of_change": 0.049585449675697564, "market_dynamics": -0.207317, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.151783, "high": 19.199425, "low": 19.066029, "close": 19.066029, "volume": 9000}, "trend_line": 19.171731, "activity_lines": {"activity_5": 19.129551, "activity_10": 19.099842, "activity_20": 19.093267, "activity_30": 19.123383}, "trend_signal": 0, "fair_value": 19.268368, "relative_strength": 1.888737, "rate_of_change": -0.024436264605632658, "market_dynamics": -0.123031, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.027916, "high": 19.151783, "low": 19.027916, "close": 19.151783, "volume": 5500}, "trend_line": 19.162985, "activity_lines": {"activity_5": 19.130821, "activity_10": 19.118191, "activity_20": 19.09501, "activity_30": 19.122096}, "trend_signal": 0, "fair_value": 19.267498, "relative_strength": 2.19923, "rate_of_change": -0.04561925055177407, "market_dynamics": 0.000973, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.199425, "high": 19.342344, "low": 19.199425, "close": 19.294706, "volume": 200}, "trend_line": 19.161204, "activity_lines": {"activity_5": 19.181638, "activity_10": 19.158886, "activity_20": 19.110765, "activity_30": 19.130594}, "trend_signal": 0, "fair_value": 19.2677, "relative_strength": -0.574138, "rate_of_change": -0.009293959161360247, "market_dynamics": 0.284821, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.409046, "high": 19.409046, "low": 19.256594, "close": 19.285179, "volume": 15200}, "trend_line": 19.169168, "activity_lines": {"activity_5": 19.225468, "activity_10": 19.18799, "activity_20": 19.125199, "activity_30": 19.138593}, "trend_signal": 0, "fair_value": 19.267828, "relative_strength": 1.621229, "rate_of_change": 0.041563150207041474, "market_dynamics": 0.550495, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.285179, "high": 19.399517, "low": 19.285177, "close": 19.399517, "volume": 100}, "trend_line": 19.166478, "activity_lines": {"activity_5": 19.292801, "activity_10": 19.23286, "activity_20": 19.150829, "activity_30": 19.153454}, "trend_signal": 0, "fair_value": 19.268789, "relative_strength": -0.495961, "rate_of_change": -0.014032951247532698, "market_dynamics": 0.700165, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.399518, "high": 19.409046, "low": 19.075558, "close": 19.075558, "volume": 24700}, "trend_line": 19.156764, "activity_lines": {"activity_5": 19.238173, "activity_10": 19.209992, "activity_20": 19.145956, "activity_30": 19.147588}, "trend_signal": 0, "fair_value": 19.267389, "relative_strength": 2.010867, "rate_of_change": -0.05068223801995568, "market_dynamics": 0.747481, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.075558, "high": 19.075558, "low": 18.837349, "close": 18.933117, "volume": 6600}, "trend_line": 19.14293, "activity_lines": {"activity_5": 19.135429, "activity_10": 19.162439, "activity_20": 19.128823, "activity_30": 19.133159}, "trend_signal": 0, "fair_value": 19.264984, "relative_strength": 2.479529, "rate_of_change": -0.07221470181497897, "market_dynamics": 0.598192, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.028885, "high": 19.028885, "low": 18.703275, "close": 18.904388, "volume": 29600}, "trend_line": 19.131597, "activity_lines": {"activity_5": 19.037686, "activity_10": 19.114158, "activity_20": 19.110622, "activity_30": 19.11777}, "trend_signal": 0, "fair_value": 19.262409, "relative_strength": 3.881956, "rate_of_change": -0.05920201348487657, "market_dynamics": 0.315753, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.057613, "high": 19.124651, "low": 19.009732, "close": 19.067192, "volume": 6400}, "trend_line": 19.133238, "activity_lines": {"activity_5": 19.020233, "activity_10": 19.101534, "activity_20": 19.109054, "activity_30": 19.113614}, "trend_signal": 0, "fair_value": 19.261024, "relative_strength": 3.606309, "rate_of_change": 0.008577433446875019, "market_dynamics": 0.071409, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.124651, "high": 19.143805, "low": 18.961848, "close": 19.067192, "volume": 13900}, "trend_line": 19.13488, "activity_lines": {"activity_5": 19.017312, "activity_10": 19.08889, "activity_20": 19.107523, "activity_30": 19.109353}, "trend_signal": 0, "fair_value": 19.259659, "relative_strength": 5.377241, "rate_of_change": 0.008581924293213545, "market_dynamics": -0.156856, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.990578, "high": 19.124652, "low": 18.990578, "close": 19.067192, "volume": 7800}, "trend_line": 19.130516, "activity_lines": {"activity_5": 19.036546, "activity_10": 19.078476, "activity_20": 19.106027, "activity_30": 19.104987}, "trend_signal": 0, "fair_value": 19.258313, "relative_strength": 7.327507, "rate_of_change": -0.022806518776176933, "market_dynamics": -0.29541, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.028885, "high": 19.392799, "low": 19.028885, "close": 19.392799, "volume": 8300}, "trend_line": 19.135742, "activity_lines": {"activity_5": 19.164874, "activity_10": 19.127243, "activity_20": 19.135082, "activity_30": 19.121908}, "trend_signal": 0, "fair_value": 19.259247, "relative_strength": 3.079337, "rate_of_change": 0.027317611297052295, "market_dynamics": -0.165538, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.344913, "high": 19.383223, "low": 19.325764, "close": 19.364069, "volume": 3200}, "trend_line": 19.140959, "activity_lines": {"activity_5": 19.25298, "activity_10": 19.166404, "activity_20": 19.1593, "activity_30": 19.136639}, "trend_signal": 0, "fair_value": 19.25997, "relative_strength": 3.647298, "rate_of_change": 0.027263118409509547, "market_dynamics": 0.017383, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.373646, "high": 19.546028, "low": 19.364069, "close": 19.546028, "volume": 700}, "trend_line": 19.147501, "activity_lines": {"activity_5": 19.371093, "activity_10": 19.237387, "activity_20": 19.197935, "activity_30": 19.162772}, "trend_signal": 1, "fair_value": 19.261929, "relative_strength": 1.794759, "rate_of_change": 0.03417801584549449, "market_dynamics": 0.333122, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.517294, "high": 19.593908, "low": 19.469412, "close": 19.469412, "volume": 4300}, "trend_line": 19.147381, "activity_lines": {"activity_5": 19.431745, "activity_10": 19.289697, "activity_20": 19.226715, "activity_30": 19.183541}, "trend_signal": 1, "fair_value": 19.263341, "relative_strength": 1.61366, "rate_of_change": -0.000626713637455926, "market_dynamics": 0.724481, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.526871, "high": 19.574755, "low": 19.517296, "close": 19.574755, "volume": 100}, "trend_line": 19.15488, "activity_lines": {"activity_5": 19.500696, "activity_10": 19.35989, "activity_20": 19.262881, "activity_30": 19.211113}, "trend_signal": 1, "fair_value": 19.265445, "relative_strength": 0.315132, "rate_of_change": 0.039164625177716246, "market_dynamics": 0.865301, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.622637, "high": 19.66095, "low": 19.526871, "close": 19.526871, "volume": 2400}, "trend_line": 19.162995, "activity_lines": {"activity_5": 19.519849, "activity_10": 19.4123, "activity_20": 19.292427, "activity_30": 19.235113}, "trend_signal": 1, "fair_value": 19.267199, "relative_strength": 0.615551, "rate_of_change": 0.04236518318047461, "market_dynamics": 0.912929, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.488565, "high": 19.670527, "low": 19.488565, "close": 19.574755, "volume": 1600}, "trend_line": 19.177447, "activity_lines": {"activity_5": 19.546025, "activity_10": 19.462621, "activity_20": 19.324883, "activity_30": 19.261678}, "trend_signal": 1, "fair_value": 19.26925, "relative_strength": -0.09379, "rate_of_change": 0.07541618624855943, "market_dynamics": 0.8823, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.670521, "high": 19.718409, "low": 19.61306, "close": 19.61306, "volume": 400}, "trend_line": 19.195387, "activity_lines": {"activity_5": 19.570924, "activity_10": 19.507718, "activity_20": 19.359382, "activity_30": 19.289782}, "trend_signal": 1, "fair_value": 19.271527, "relative_strength": -1.583967, "rate_of_change": 0.09354738407046256, "market_dynamics": 0.826255, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.689674, "high": 19.78591, "low": 19.622311, "close": 19.622311, "volume": 200}, "trend_line": 19.213636, "activity_lines": {"activity_5": 19.594437, "activity_10": 19.544572, "activity_20": 19.392157, "activity_30": 19.317325}, "trend_signal": 1, "fair_value": 19.273834, "relative_strength": -1.86646, "rate_of_change": 0.09506971648970061, "market_dynamics": 0.839809, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.554947, "high": 19.718542, "low": 19.554947, "close": 19.670427, "volume": 0}, "trend_line": 19.236965, "activity_lines": {"activity_5": 19.623796, "activity_10": 19.580082, "activity_20": 19.427455, "activity_30": 19.346796}, "trend_signal": 1, "fair_value": 19.276427, "relative_strength": -1.546345, "rate_of_change": 0.1214189755650642, "market_dynamics": 0.930035, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.680054, "high": 19.747416, "low": 19.680054, "close": 19.728168, "volume": 900}, "trend_line": 19.262851, "activity_lines": {"activity_5": 19.666024, "activity_10": 19.615122, "activity_20": 19.465374, "activity_30": 19.378486}, "trend_signal": 1, "fair_value": 19.27936, "relative_strength": -1.527317, "rate_of_change": 0.13456384622002407, "market_dynamics": 1.014065, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.814783, "high": 19.834028, "low": 19.631935, "close": 19.834028, "volume": 5700}, "trend_line": 19.298902, "activity_lines": {"activity_5": 19.730118, "activity_10": 19.663311, "activity_20": 19.510631, "activity_30": 19.415336}, "trend_signal": 1, "fair_value": 19.282938, "relative_strength": -0.626473, "rate_of_change": 0.18715298166401714, "market_dynamics": 1.236263, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.862899, "high": 20.209345, "low": 19.699297, "close": 20.209345, "volume": 8800}, "trend_line": 19.338918, "activity_lines": {"activity_5": 19.902034, "activity_10": 19.771196, "activity_20": 19.589064, "activity_30": 19.474075}, "trend_signal": 1, "fair_value": 19.288877, "relative_strength": 0.166068, "rate_of_change": 0.2073485838728099, "market_dynamics": 1.512153, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.824404, "high": 19.939886, "low": 19.824404, "close": 19.901392, "volume": 1700}, "trend_line": 19.371845, "activity_lines": {"activity_5": 19.931546, "activity_10": 19.811028, "activity_20": 19.633767, "activity_30": 19.510363}, "trend_signal": 1, "fair_value": 19.29681, "relative_strength": -1.195671, "rate_of_change": 0.17026288647586602, "market_dynamics": 1.60852, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.891768, "high": 19.891768, "low": 19.757044, "close": 19.843653, "volume": 500}, "trend_line": 19.395225, "activity_lines": {"activity_5": 19.923206, "activity_10": 19.832508, "activity_20": 19.670581, "activity_30": 19.540802}, "trend_signal": 1, "fair_value": 19.301042, "relative_strength": -1.169024, "rate_of_change": 0.12069062084690182, "market_dynamics": 1.560693, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.824404, "high": 19.882145, "low": 19.728168, "close": 19.882145, "volume": 2200}, "trend_line": 19.418618, "activity_lines": {"activity_5": 19.916149, "activity_10": 19.856098, "activity_20": 19.707404, "activity_30": 19.572217}, "trend_signal": 1, "fair_value": 19.305871, "relative_strength": -2.095438, "rate_of_change": 0.12061216098291545, "market_dynamics": 1.445512, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.930262, "high": 20.074617, "low": 19.862896, "close": 20.074617, "volume": 2400}, "trend_line": 19.446521, "activity_lines": {"activity_5": 19.962984, "activity_10": 19.908223, "activity_20": 19.758038, "activity_30": 19.614539}, "trend_signal": 1, "fair_value": 19.315265, "relative_strength": -1.834968, "rate_of_change": 0.14369199703090102, "market_dynamics": 1.301777, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.007251, "high": 20.209345, "low": 19.997627, "close": 20.180473, "volume": 900}, "trend_line": 19.483669, "activity_lines": {"activity_5": 20.029064, "activity_10": 19.970507, "activity_20": 19.813181, "activity_30": 19.661891}, "trend_signal": 1, "fair_value": 19.325689, "relative_strength": -1.947341, "rate_of_change": 0.19102645660886286, "market_dynamics": 1.360407, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.209345, "high": 20.38257, "low": 20.209345, "close": 20.38257, "volume": 400}, "trend_line": 19.523424, "activity_lines": {"activity_5": 20.164436, "activity_10": 20.059218, "activity_20": 19.88227, "activity_30": 19.719885}, "trend_signal": 1, "fair_value": 19.334076, "relative_strength": -1.738443, "rate_of_change": 0.20404267799868464, "market_dynamics": 1.541614, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.34407, "high": 20.498051, "low": 20.334446, "close": 20.363321, "volume": 1700}, "trend_line": 19.566667, "activity_lines": {"activity_5": 20.261312, "activity_10": 20.130607, "activity_20": 19.943262, "activity_30": 19.774071}, "trend_signal": 1, "fair_value": 19.341522, "relative_strength": -2.236695, "rate_of_change": 0.22149291026000545, "market_dynamics": 1.686273, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.459555, "high": 20.63278, "low": 20.459555, "close": 20.63278, "volume": 500}, "trend_line": 19.616034, "activity_lines": {"activity_5": 20.413364, "activity_10": 20.238391, "activity_20": 20.023745, "activity_30": 19.842853}, "trend_signal": 1, "fair_value": 19.351689, "relative_strength": -1.477991, "rate_of_change": 0.25230152892161023, "market_dynamics": 1.71939, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.623155, "high": 20.710356, "low": 20.58466, "close": 20.710356, "volume": 4300}, "trend_line": 19.663222, "activity_lines": {"activity_5": 20.541232, "activity_10": 20.343831, "activity_20": 20.105711, "activity_30": 19.913454}, "trend_signal": 1, "fair_value": 19.360307, "relative_strength": -1.882237, "rate_of_change": 0.24055831061468394, "market_dynamics": 1.773502, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.787702, "high": 20.932734, "low": 20.739359, "close": 20.932734, "volume": 1600}, "trend_line": 19.718141, "activity_lines": {"activity_5": 20.700843, "activity_10": 20.473771, "activity_20": 20.202446, "activity_30": 19.995358}, "trend_signal": 1, "fair_value": 19.369825, "relative_strength": -1.238118, "rate_of_change": 0.27929807230980846, "market_dynamics": 1.791089, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.88439, "high": 20.89406, "low": 20.816713, "close": 20.836046, "volume": 900}, "trend_line": 19.766025, "activity_lines": {"activity_5": 20.778074, "activity_10": 20.572979, "activity_20": 20.283368, "activity_30": 20.067481}, "trend_signal": 1, "fair_value": 19.37545, "relative_strength": -0.095091, "rate_of_change": 0.24284236531222603, "market_dynamics": 1.739824, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.865055, "high": 20.88439, "low": 20.787704, "close": 20.88439, "volume": 4700}, "trend_line": 19.82632, "activity_lines": {"activity_5": 20.841189, "activity_10": 20.663983, "activity_20": 20.362387, "activity_30": 20.139634}, "trend_signal": 1, "fair_value": 19.385711, "relative_strength": 0.516051, "rate_of_change": 0.30504362915659566, "market_dynamics": 1.779935, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.836046, "high": 20.923064, "low": 20.758696, "close": 20.874722, "volume": 4900}, "trend_line": 19.89104, "activity_lines": {"activity_5": 20.866342, "activity_10": 20.734306, "activity_20": 20.434249, "activity_30": 20.207273}, "trend_signal": 1, "fair_value": 19.395266, "relative_strength": -0.283624, "rate_of_change": 0.3264347594510793, "market_dynamics": 1.7497, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.807042, "high": 20.836046, "low": 20.652342, "close": 20.749029, "volume": 10800}, "trend_line": 19.952528, "activity_lines": {"activity_5": 20.833469, "activity_10": 20.763729, "activity_20": 20.487722, "activity_30": 20.262627}, "trend_signal": 1, "fair_value": 19.403139, "relative_strength": -0.792482, "rate_of_change": 0.30912410814115626, "market_dynamics": 1.620876, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.019753, "high": 21.106769, "low": 20.981079, "close": 21.087431, "volume": 5800}, "trend_line": 20.019869, "activity_lines": {"activity_5": 20.910818, "activity_10": 20.842418, "activity_20": 20.567832, "activity_30": 20.335846}, "trend_signal": 1, "fair_value": 19.416746, "relative_strength": -0.810064, "rate_of_change": 0.33750610448961144, "market_dynamics": 1.784635, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.097101, "high": 21.116438, "low": 21.039089, "close": 21.058426, "volume": 2700}, "trend_line": 20.086244, "activity_lines": {"activity_5": 20.968185, "activity_10": 20.899343, "activity_20": 20.638158, "activity_30": 20.40285}, "trend_signal": 1, "fair_value": 19.432739, "relative_strength": -1.630222, "rate_of_change": 0.33154562599785614, "market_dynamics": 1.773084, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.193787, "high": 21.251802, "low": 20.971411, "close": 21.019753, "volume": 900}, "trend_line": 20.151329, "activity_lines": {"activity_5": 20.997836, "activity_10": 20.936949, "activity_20": 20.697963, "activity_30": 20.463076}, "trend_signal": 1, "fair_value": 19.447666, "relative_strength": -1.143599, "rate_of_change": 0.3240277276329006, "market_dynamics": 1.643075, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.019753, "high": 21.145447, "low": 20.932734, "close": 20.971411, "volume": 1800}, "trend_line": 20.203949, "activity_lines": {"activity_5": 21.002349, "activity_10": 20.953829, "activity_20": 20.746739, "activity_30": 20.515985}, "trend_signal": 1, "fair_value": 19.461932, "relative_strength": -1.119884, "rate_of_change": 0.2611242166707764, "market_dynamics": 1.471409, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.019753, "high": 21.077761, "low": 20.981079, "close": 21.077761, "volume": 0}, "trend_line": 20.261072, "activity_lines": {"activity_5": 21.035866, "activity_10": 20.98389, "activity_20": 20.799722, "activity_30": 20.57236}, "trend_signal": 1, "fair_value": 19.477231, "relative_strength": 0.556844, "rate_of_change": 0.28273185603466505, "market_dynamics": 0.992292, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.039088, "high": 21.048761, "low": 21.029419, "close": 21.039089, "volume": 3000}, "trend_line": 20.310841, "activity_lines": {"activity_5": 21.034577, "activity_10": 21.000238, "activity_20": 20.843101, "activity_30": 20.622555}, "trend_signal": 1, "fair_value": 19.490937, "relative_strength": 2.030382, "rate_of_change": 0.24563853284762668, "market_dynamics": 0.517985, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.029419, "high": 21.029419, "low": 20.884391, "close": 20.89406, "volume": 2300}, "trend_line": 20.358329, "activity_lines": {"activity_5": 20.988168, "activity_10": 20.988285, "activity_20": 20.868715, "activity_30": 20.660182}, "trend_signal": 1, "fair_value": 19.504766, "relative_strength": 1.715427, "rate_of_change": 0.2338061727724682, "market_dynamics": 0.032981, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.96174, "high": 21.13645, "low": 20.96174, "close": 21.13645, "volume": 3500}, "trend_line": 20.410386, "activity_lines": {"activity_5": 21.033513, "activity_10": 21.019347, "activity_20": 20.912688, "activity_30": 20.710383}, "trend_signal": 1, "fair_value": 19.519444, "relative_strength": 1.338822, "rate_of_change": 0.2557036974891102, "market_dynamics": -0.188999, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.087879, "high": 21.243298, "low": 21.078167, "close": 21.243298, "volume": 100}, "trend_line": 20.4676, "activity_lines": {"activity_5": 21.106694, "activity_10": 21.065253, "activity_20": 20.96068, "activity_30": 20.764119}, "trend_signal": 1, "fair_value": 19.533397, "relative_strength": 0.986325, "rate_of_change": 0.28031806943779447, "market_dynamics": -0.358917, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.214155, "high": 21.418139, "low": 21.194729, "close": 21.418139, "volume": 1100}, "trend_line": 20.529046, "activity_lines": {"activity_5": 21.22003, "activity_10": 21.136248, "activity_20": 21.018842, "activity_30": 20.825444}, "trend_signal": 1, "fair_value": 19.547825, "relative_strength": -0.941789, "rate_of_change": 0.30021106529343994, "market_dynamics": -0.344125, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.418139, "high": 21.563842, "low": 21.379286, "close": 21.505556, "volume": 7700}, "trend_line": 20.592129, "activity_lines": {"activity_5": 21.339813, "activity_10": 21.21097, "activity_20": 21.078932, "activity_30": 20.888445}, "trend_signal": 1, "fair_value": 19.562813, "relative_strength": -0.640258, "rate_of_change": 0.30728656363281026, "market_dynamics": 0.042742, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.427851, "high": 21.524984, "low": 21.311292, "close": 21.359856, "volume": 1300}, "trend_line": 20.650048, "activity_lines": {"activity_5": 21.379931, "activity_10": 21.2516, "activity_20": 21.118836, "activity_30": 20.937976}, "trend_signal": 1, "fair_value": 19.576163, "relative_strength": -1.848945, "rate_of_change": 0.2812676629988178, "market_dynamics": 0.100894, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.515272, "high": 21.670687, "low": 21.515272, "close": 21.641546, "volume": 500}, "trend_line": 20.715752, "activity_lines": {"activity_5": 21.482893, "activity_10": 21.337965, "activity_20": 21.180914, "activity_30": 21.001943}, "trend_signal": 1, "fair_value": 19.589908, "relative_strength": 2.00789, "rate_of_change": 0.3181784371639071, "market_dynamics": 0.33038, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.11702, "high": 21.16559, "low": 20.194242, "close": 21.16559, "volume": 100}, "trend_line": 20.763666, "activity_lines": {"activity_5": 21.39353, "activity_10": 21.326487, "activity_20": 21.191576, "activity_30": 21.030965}, "trend_signal": 1, "fair_value": 19.599781, "relative_strength": -0.62646, "rate_of_change": 0.23129259319189685, "market_dynamics": 0.123611, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.301577, "high": 21.5347, "low": 21.291863, "close": 21.5347, "volume": 6500}, "trend_line": 20.820355, "activity_lines": {"activity_5": 21.432384, "activity_10": 21.37859, "activity_20": 21.234853, "activity_30": 21.080709}, "trend_signal": 1, "fair_value": 19.610316, "relative_strength": -2.098077, "rate_of_change": 0.27302018824613467, "market_dynamics": -0.023239, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.505558, "high": 21.554127, "low": 21.476419, "close": 21.515272, "volume": 1200}, "trend_line": 20.863886, "activity_lines": {"activity_5": 21.456992, "activity_10": 21.418853, "activity_20": 21.272356, "activity_30": 21.125543}, "trend_signal": 1, "fair_value": 19.621138, "relative_strength": -3.077625, "rate_of_change": 0.209079047883677, "market_dynamics": -0.062544, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.563839, "high": 21.583267, "low": 21.476419, "close": 21.583267, "volume": 100}, "trend_line": 20.919948, "activity_lines": {"activity_5": 21.503617, "activity_10": 21.46282, "activity_20": 21.313559, "activity_30": 21.171954}, "trend_signal": 1, "fair_value": 19.63081, "relative_strength": -2.992968, "rate_of_change": 0.2687035387367469, "market_dynamics": -0.259178, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.476419, "high": 21.544415, "low": 21.466705, "close": 21.544415, "volume": 200}, "trend_line": 20.97664, "activity_lines": {"activity_5": 21.522397, "activity_10": 21.487192, "activity_20": 21.347505, "activity_30": 21.212243}, "trend_signal": 1, "fair_value": 19.641701, "relative_strength": -0.736928, "rate_of_change": 0.270994937463507, "market_dynamics": -0.164863, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.466704, "high": 21.952377, "low": 21.466704, "close": 21.952377, "volume": 6200}, "trend_line": 21.045648, "activity_lines": {"activity_5": 21.683639, "activity_10": 21.578322, "activity_20": 21.417161, "activity_30": 21.275193}, "trend_signal": 1, "fair_value": 19.65462, "relative_strength": -2.217584, "rate_of_change": 0.3289754698559931, "market_dynamics": 0.076385, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.903809, "high": 21.991228, "low": 21.816389, "close": 21.913521, "volume": 2600}, "trend_line": 21.106945, "activity_lines": {"activity_5": 21.779478, "activity_10": 21.649494, "activity_20": 21.477985, "activity_30": 21.331185}, "trend_signal": 1, "fair_value": 19.669287, "relative_strength": -3.522159, "rate_of_change": 0.29125736589341283, "market_dynamics": 0.388456, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.923236, "high": 22.030472, "low": 21.903809, "close": 22.030472, "volume": 10700}, "trend_line": 21.168611, "activity_lines": {"activity_5": 21.889045, "activity_10": 21.732924, "activity_20": 21.544402, "activity_30": 21.390768}, "trend_signal": 1, "fair_value": 19.684172, "relative_strength": -3.272879, "rate_of_change": 0.29215976068539945, "market_dynamics": 0.90078, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.962175, "high": 22.059742, "low": 21.932905, "close": 22.059742, "volume": 5300}, "trend_line": 21.224517, "activity_lines": {"activity_5": 21.974022, "activity_10": 21.812131, "activity_20": 21.609115, "activity_30": 21.44826}, "trend_signal": 1, "fair_value": 19.698359, "relative_strength": -3.835341, "rate_of_change": 0.2640985750080638, "market_dynamics": 1.377051, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.079256, "high": 22.186577, "low": 22.079256, "close": 22.186577, "volume": 400}, "trend_line": 21.285292, "activity_lines": {"activity_5": 22.069513, "activity_10": 21.901674, "activity_20": 21.68114, "activity_30": 21.510328}, "trend_signal": 1, "fair_value": 19.710114, "relative_strength": -4.359837, "rate_of_change": 0.2863433829848735, "market_dynamics": 1.36503, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.440252, "high": 22.489035, "low": 22.420739, "close": 22.489035, "volume": 6600}, "trend_line": 21.347167, "activity_lines": {"activity_5": 22.223012, "activity_10": 22.0363, "activity_20": 21.776415, "activity_30": 21.587989}, "trend_signal": 1, "fair_value": 19.723867, "relative_strength": -4.250347, "rate_of_change": 0.2906936865136761, "market_dynamics": 1.579765, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.489035, "high": 22.489035, "low": 22.352442, "close": 22.44025, "volume": 0}, "trend_line": 21.404831, "activity_lines": {"activity_5": 22.324472, "activity_10": 22.137993, "activity_20": 21.859816, "activity_30": 21.658511}, "trend_signal": 1, "fair_value": 19.737425, "relative_strength": -2.858726, "rate_of_change": 0.2701248367055104, "market_dynamics": 1.441197, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.430495, "high": 22.489035, "low": 22.401226, "close": 22.401226, "volume": 1100}, "trend_line": 21.45378, "activity_lines": {"activity_5": 22.377809, "activity_10": 22.216126, "activity_20": 21.933013, "activity_30": 21.722794}, "trend_signal": 1, "fair_value": 19.749553, "relative_strength": -2.085115, "rate_of_change": 0.2286820204279903, "market_dynamics": 1.383479, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.323172, "high": 22.68417, "low": 22.274389, "close": 22.68417, "volume": 1800}, "trend_line": 21.515384, "activity_lines": {"activity_5": 22.500743, "activity_10": 22.329596, "activity_20": 22.02667, "activity_30": 21.802174}, "trend_signal": 1, "fair_value": 19.761488, "relative_strength": -2.73059, "rate_of_change": 0.28714753297555334, "market_dynamics": 1.443338, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.459766, "high": 22.469521, "low": 22.371954, "close": 22.41098, "volume": 2900}, "trend_line": 21.566271, "activity_lines": {"activity_5": 22.490986, "activity_10": 22.373378, "activity_20": 22.085785, "activity_30": 21.859954}, "trend_signal": 1, "fair_value": 19.772499, "relative_strength": -4.275243, "rate_of_change": 0.23651448656458773, "market_dynamics": 1.309885, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.459766, "high": 22.635384, "low": 22.459766, "close": 22.635384, "volume": 2400}, "trend_line": 21.624959, "activity_lines": {"activity_5": 22.54107, "activity_10": 22.442205, "activity_20": 22.160203, "activity_30": 21.92893}, "trend_signal": 1, "fair_value": 19.785537, "relative_strength": -5.267549, "rate_of_change": 0.2721286401344028, "market_dynamics": 1.38057, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.742708, "high": 22.908571, "low": 22.664654, "close": 22.908571, "volume": 3100}, "trend_line": 21.696944, "activity_lines": {"activity_5": 22.67246, "activity_10": 22.548284, "activity_20": 22.254009, "activity_30": 22.011743}, "trend_signal": 1, "fair_value": 19.800504, "relative_strength": -4.761101, "rate_of_change": 0.3328792438404067, "market_dynamics": 1.512024, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.840275, "high": 22.889055, "low": 22.811003, "close": 22.879297, "volume": 200}, "trend_line": 21.756673, "activity_lines": {"activity_5": 22.76287, "activity_10": 22.630949, "activity_20": 22.33793, "activity_30": 22.088024}, "trend_signal": 1, "fair_value": 19.816287, "relative_strength": -4.908676, "rate_of_change": 0.27528761654176187, "market_dynamics": 1.537911, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.957353, "high": 22.96711, "low": 22.68417, "close": 22.68417, "volume": 6900}, "trend_line": 21.810865, "activity_lines": {"activity_5": 22.756367, "activity_10": 22.662703, "activity_20": 22.396726, "activity_30": 22.147863}, "trend_signal": 1, "fair_value": 19.831172, "relative_strength": -4.05196, "rate_of_change": 0.24908220112514662, "market_dynamics": 1.536106, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.693923, "high": 22.820759, "low": 22.459766, "close": 22.459766, "volume": 11100}, "trend_line": 21.858865, "activity_lines": {"activity_5": 22.675062, "activity_10": 22.642303, "activity_20": 22.427844, "activity_30": 22.189727}, "trend_signal": 1, "fair_value": 19.842731, "relative_strength": -2.342464, "rate_of_change": 0.2200738026667068, "market_dynamics": 1.150107, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.64514, "high": 22.70368, "low": 22.606113, "close": 22.70368, "volume": 100}, "trend_line": 21.916607, "activity_lines": {"activity_5": 22.671809, "activity_10": 22.661284, "activity_20": 22.478295, "activity_30": 22.244231}, "trend_signal": 1, "fair_value": 19.855321, "relative_strength": -2.02418, "rate_of_change": 0.26415827171263245, "market_dynamics": 0.623834, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.654898, "high": 22.752884, "low": 22.635298, "close": 22.752884, "volume": 0}, "trend_line": 21.972445, "activity_lines": {"activity_5": 22.680405, "activity_10": 22.685308, "activity_20": 22.526109, "activity_30": 22.298185}, "trend_signal": 1, "fair_value": 19.871189, "relative_strength": -2.832922, "rate_of_change": 0.2547748380942424, "market_dynamics": 0.121534, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.821476, "high": 22.821476, "low": 22.566708, "close": 22.566708, "volume": 800}, "trend_line": 22.023365, "activity_lines": {"activity_5": 22.637321, "activity_10": 22.669798, "activity_20": 22.55039, "activity_30": 22.336524}, "trend_signal": 1, "fair_value": 19.885626, "relative_strength": -2.380339, "rate_of_change": 0.23174480582383006, "market_dynamics": -0.422667, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.605904, "high": 22.929266, "low": 22.605904, "close": 22.929266, "volume": 1600}, "trend_line": 22.091206, "activity_lines": {"activity_5": 22.735929, "activity_10": 22.717199, "activity_20": 22.604194, "activity_30": 22.394969}, "trend_signal": 1, "fair_value": 19.905944, "relative_strength": -1.931073, "rate_of_change": 0.30804102824432766, "market_dynamics": -0.493254, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.831273, "high": 23.076246, "low": 22.821476, "close": 23.06645, "volume": 600}, "trend_line": 22.155539, "activity_lines": {"activity_5": 22.863926, "activity_10": 22.785086, "activity_20": 22.664654, "activity_30": 22.457888}, "trend_signal": 1, "fair_value": 19.925838, "relative_strength": -2.793982, "rate_of_change": 0.2912154275325725, "market_dynamics": -0.454923, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.919463, "high": 23.429007, "low": 22.909664, "close": 23.429007, "volume": 2200}, "trend_line": 22.228396, "activity_lines": {"activity_5": 23.072329, "activity_10": 22.906975, "activity_20": 22.752395, "activity_30": 22.540048}, "trend_signal": 1, "fair_value": 19.946455, "relative_strength": -1.462482, "rate_of_change": 0.3288432748126735, "market_dynamics": -0.204112, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.233027, "high": 23.242828, "low": 23.007656, "close": 23.184034, "volume": 500}, "trend_line": 22.287259, "activity_lines": {"activity_5": 23.150719, "activity_10": 22.969894, "activity_20": 22.809774, "activity_30": 22.601702}, "trend_signal": 1, "fair_value": 19.964612, "relative_strength": -2.079798, "rate_of_change": 0.2648099305051016, "market_dynamics": 0.00827, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.174235, "high": 23.223228, "low": 23.04685, "close": 23.04685, "volume": 500}, "trend_line": 22.338635, "activity_lines": {"activity_5": 23.154638, "activity_10": 23.002862, "activity_20": 22.848037, "activity_30": 22.650708}, "trend_signal": 1, "fair_value": 19.983195, "relative_strength": -2.750862, "rate_of_change": 0.23051735522973552, "market_dynamics": -0.01226, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.223228, "high": 23.223228, "low": 23.037054, "close": 23.037054, "volume": 4100}, "trend_line": 22.394542, "activity_lines": {"activity_5": 23.123282, "activity_10": 23.031003, "activity_20": 22.880528, "activity_30": 22.695767}, "trend_signal": 1, "fair_value": 20.001596, "relative_strength": -1.448996, "rate_of_change": 0.2502704395322331, "market_dynamics": 0.028994, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.095842, "high": 23.233027, "low": 23.095842, "close": 23.13504, "volume": 6900}, "trend_line": 22.444325, "activity_lines": {"activity_5": 23.117403, "activity_10": 23.070543, "activity_20": 22.917696, "activity_30": 22.743541}, "trend_signal": 1, "fair_value": 20.019736, "relative_strength": -1.939251, "rate_of_change": 0.2222997014183095, "market_dynamics": -0.077694, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.321217, "high": 23.321217, "low": 22.841074, "close": 22.841074, "volume": 1400}, "trend_line": 22.500175, "activity_lines": {"activity_5": 23.008962, "activity_10": 23.044357, "activity_20": 22.922352, "activity_30": 22.769138}, "trend_signal": 1, "fair_value": 20.035873, "relative_strength": -0.672292, "rate_of_change": 0.2488379579247739, "market_dynamics": -0.335536, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.860673, "high": 22.870472, "low": 22.713688, "close": 22.713688, "volume": 4300}, "trend_line": 22.539474, "activity_lines": {"activity_5": 22.897254, "activity_10": 22.992511, "activity_20": 22.913199, "activity_30": 22.782913}, "trend_signal": 1, "fair_value": 20.051075, "relative_strength": -0.385686, "rate_of_change": 0.1746608637488364, "market_dynamics": -0.485258, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.831276, "high": 23.164436, "low": 22.831276, "close": 23.144838, "volume": 14100}, "trend_line": 22.593793, "activity_lines": {"activity_5": 22.96062, "activity_10": 23.01977, "activity_20": 22.943806, "activity_30": 22.821968}, "trend_signal": 1, "fair_value": 20.06904, "relative_strength": -0.158407, "rate_of_change": 0.24099497619156116, "market_dynamics": -0.470149, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.193834, "high": 23.350615, "low": 23.144838, "close": 23.174236, "volume": 1700}, "trend_line": 22.646825, "activity_lines": {"activity_5": 23.027252, "activity_10": 23.041862, "activity_20": 22.973672, "activity_30": 22.859416}, "trend_signal": 1, "fair_value": 20.086307, "relative_strength": 0.809944, "rate_of_change": 0.2347193319864362, "market_dynamics": -0.545551, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.262798, "high": 23.410406, "low": 22.298437, "close": 22.298437, "volume": 19300}, "trend_line": 22.671959, "activity_lines": {"activity_5": 22.792806, "activity_10": 22.900264, "activity_20": 22.917794, "activity_30": 22.83694}, "trend_signal": 1, "fair_value": 20.09933, "relative_strength": 3.502736, "rate_of_change": 0.11098244455901135, "market_dynamics": -0.487438, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.757214, "high": 22.288595, "low": 21.678492, "close": 21.944178, "volume": 400}, "trend_line": 22.671686, "activity_lines": {"activity_5": 22.496047, "activity_10": 22.708219, "activity_20": 22.828714, "activity_30": 22.789986}, "trend_signal": 0, "fair_value": 20.110558, "relative_strength": 0.199444, "rate_of_change": -0.00120413061791426, "market_dynamics": -0.546883, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.101627, "high": 22.662532, "low": 22.101627, "close": 22.524765, "volume": 6100}, "trend_line": 22.692061, "activity_lines": {"activity_5": 22.452611, "activity_10": 22.648732, "activity_20": 22.798219, "activity_30": 22.780507}, "trend_signal": 0, "fair_value": 20.125924, "relative_strength": 0.333764, "rate_of_change": 0.08986980500699335, "market_dynamics": -0.778142, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.573971, "high": 22.790459, "low": 22.505089, "close": 22.790459, "volume": 1200}, "trend_line": 22.717394, "activity_lines": {"activity_5": 22.510333, "activity_10": 22.649539, "activity_20": 22.794856, "activity_30": 22.786856}, "trend_signal": 0, "fair_value": 20.143173, "relative_strength": -0.552116, "rate_of_change": 0.11163816279182322, "market_dynamics": -0.977227, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.800299, "high": 22.898705, "low": 22.731417, "close": 22.731417, "volume": 2800}, "trend_line": 22.739783, "activity_lines": {"activity_5": 22.572001, "activity_10": 22.644274, "activity_20": 22.786293, "activity_30": 22.78776}, "trend_signal": 0, "fair_value": 20.162126, "relative_strength": -2.005986, "rate_of_change": 0.09855443806626957, "market_dynamics": -1.016056, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.997108, "high": 23.04631, "low": 22.997108, "close": 23.04631, "volume": 2600}, "trend_line": 22.768441, "activity_lines": {"activity_5": 22.768154, "activity_10": 22.701819, "activity_20": 22.807495, "activity_30": 22.807536}, "trend_signal": 0, "fair_value": 20.186671, "relative_strength": -1.852412, "rate_of_change": 0.12602582883046892, "market_dynamics": -0.888634, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.977427, "high": 23.27264, "low": 22.967587, "close": 23.27264, "volume": 5200}, "trend_line": 22.794561, "activity_lines": {"activity_5": 22.989892, "activity_10": 22.802128, "activity_20": 22.847459, "activity_30": 22.840065}, "trend_signal": 1, "fair_value": 20.213381, "relative_strength": -3.149322, "rate_of_change": 0.1147201953792197, "market_dynamics": -0.671816, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.262797, "high": 23.390724, "low": 23.115194, "close": 23.184076, "volume": 4200}, "trend_line": 22.819355, "activity_lines": {"activity_5": 23.093544, "activity_10": 22.878488, "activity_20": 22.876279, "activity_30": 22.865195}, "trend_signal": 1, "fair_value": 20.23738, "relative_strength": -3.082859, "rate_of_change": 0.10877156177739057, "market_dynamics": -0.433228, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.794184, "high": 23.794184, "low": 23.28248, "close": 23.312002, "volume": 300}, "trend_line": 22.849714, "activity_lines": {"activity_5": 23.195885, "activity_10": 22.969554, "activity_20": 22.915229, "activity_30": 22.896979}, "trend_signal": 1, "fair_value": 20.262377, "relative_strength": -3.544199, "rate_of_change": 0.1330405701650951, "market_dynamics": -0.164201, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.23328, "high": 23.430086, "low": 23.23328, "close": 23.28248, "volume": 900}, "trend_line": 22.869658, "activity_lines": {"activity_5": 23.253615, "activity_10": 23.052214, "activity_20": 22.947818, "activity_30": 22.924899}, "trend_signal": 1, "fair_value": 20.288317, "relative_strength": -4.439254, "rate_of_change": 0.08728336818571299, "market_dynamics": 0.057011, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.292321, "high": 23.430086, "low": 23.233281, "close": 23.400564, "volume": 1700}, "trend_line": 22.902644, "activity_lines": {"activity_5": 23.313969, "activity_10": 23.154375, "activity_20": 22.989972, "activity_30": 22.959151}, "trend_signal": 1, "fair_value": 20.320848, "relative_strength": -4.048559, "rate_of_change": 0.14423477605129695, "market_dynamics": 0.188131, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.292322, "high": 23.341522, "low": 23.252956, "close": 23.292318, "volume": 6200}, "trend_line": 22.924542, "activity_lines": {"activity_5": 23.314624, "activity_10": 23.216817, "activity_20": 23.020225, "activity_30": 22.984291}, "trend_signal": 1, "fair_value": 20.352745, "relative_strength": -4.287251, "rate_of_change": 0.09561341476556243, "market_dynamics": 0.338248, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.430086, "high": 23.498968, "low": 23.361202, "close": 23.380886, "volume": 1300}, "trend_line": 22.940286, "activity_lines": {"activity_5": 23.34349, "activity_10": 23.27085, "activity_20": 23.059564, "activity_30": 23.013733}, "trend_signal": 1, "fair_value": 20.385925, "relative_strength": -4.443517, "rate_of_change": 0.06867748982728439, "market_dynamics": 0.390671, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.440176, "high": 23.519232, "low": 23.40065, "close": 23.40065, "volume": 1000}, "trend_line": 22.957664, "activity_lines": {"activity_5": 23.365824, "activity_10": 23.312911, "activity_20": 23.099849, "activity_30": 23.043434}, "trend_signal": 1, "fair_value": 20.419171, "relative_strength": -5.436215, "rate_of_change": 0.07575319679972944, "market_dynamics": 0.430102, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.519231, "high": 23.538996, "low": 23.341356, "close": 23.489586, "volume": 3200}, "trend_line": 22.984511, "activity_lines": {"activity_5": 23.411893, "activity_10": 23.360048, "activity_20": 23.146918, "activity_30": 23.077751}, "trend_signal": 1, "fair_value": 20.452928, "relative_strength": -4.829021, "rate_of_change": 0.11694134037330654, "market_dynamics": 0.532078, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.519232, "high": 23.598288, "low": 23.519232, "close": 23.568644, "volume": 500}, "trend_line": 23.021474, "activity_lines": {"activity_5": 23.470507, "activity_10": 23.407774, "activity_20": 23.199362, "activity_30": 23.115437}, "trend_signal": 1, "fair_value": 20.486174, "relative_strength": -5.355813, "rate_of_change": 0.1608169954105183, "market_dynamics": 0.569292, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.627935, "high": 23.706991, "low": 23.578526, "close": 23.647699, "volume": 9900}, "trend_line": 23.052941, "activity_lines": {"activity_5": 23.544268, "activity_10": 23.460376, "activity_20": 23.25727, "activity_30": 23.155839}, "trend_signal": 1, "fair_value": 20.516397, "relative_strength": -5.509683, "rate_of_change": 0.13668542683235332, "market_dynamics": 0.856842, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.657581, "high": 23.746521, "low": 23.558762, "close": 23.558762, "volume": 4800}, "trend_line": 23.079804, "activity_lines": {"activity_5": 23.564691, "activity_10": 23.489989, "activity_20": 23.302867, "activity_30": 23.188473}, "trend_signal": 1, "fair_value": 20.548323, "relative_strength": -4.007364, "rate_of_change": 0.11652743135896955, "market_dynamics": 1.025976, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.667464, "high": 23.716873, "low": 23.568644, "close": 23.687225, "volume": 4700}, "trend_line": 23.117155, "activity_lines": {"activity_5": 23.616076, "activity_10": 23.536147, "activity_20": 23.356675, "activity_30": 23.227661}, "trend_signal": 1, "fair_value": 20.579038, "relative_strength": -5.860974, "rate_of_change": 0.1618341299605535, "market_dynamics": 1.187318, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.647699, "high": 23.726757, "low": 23.647699, "close": 23.716875, "volume": 15700}, "trend_line": 23.143408, "activity_lines": {"activity_5": 23.65824, "activity_10": 23.580873, "activity_20": 23.410723, "activity_30": 23.266353}, "trend_signal": 1, "fair_value": 20.609524, "relative_strength": -6.071252, "rate_of_change": 0.113565012649699, "market_dynamics": 1.430767, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.697108, "high": 23.914515, "low": 23.667463, "close": 23.914515, "volume": 7200}, "trend_line": 23.171677, "activity_lines": {"activity_5": 23.751132, "activity_10": 23.653636, "activity_20": 23.481011, "activity_30": 23.316102}, "trend_signal": 1, "fair_value": 20.643372, "relative_strength": -6.559204, "rate_of_change": 0.12214709259759021, "market_dynamics": 1.473583, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.884868, "high": 23.894751, "low": 23.815695, "close": 23.845339, "volume": 4900}, "trend_line": 23.185555, "activity_lines": {"activity_5": 23.797906, "activity_10": 23.704476, "activity_20": 23.537014, "activity_30": 23.359564}, "trend_signal": 1, "fair_value": 20.67899, "relative_strength": -7.407449, "rate_of_change": 0.05989208290794764, "market_dynamics": 1.621149, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.835457, "high": 24.082508, "low": 23.835457, "close": 24.082508, "volume": 0}, "trend_line": 23.215504, "activity_lines": {"activity_5": 23.910561, "activity_10": 23.788383, "activity_20": 23.606552, "activity_30": 23.417432}, "trend_signal": 1, "fair_value": 20.716847, "relative_strength": -7.821771, "rate_of_change": 0.1291709428564399, "market_dynamics": 1.672283, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.240622, "high": 24.388851, "low": 24.240622, "close": 24.388851, "volume": 2400}, "trend_line": 23.260237, "activity_lines": {"activity_5": 24.090414, "activity_10": 23.915233, "activity_20": 23.697847, "activity_30": 23.493131}, "trend_signal": 1, "fair_value": 20.756608, "relative_strength": -7.19699, "rate_of_change": 0.19268588784460938, "market_dynamics": 1.721133, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.359205, "high": 24.369089, "low": 24.220858, "close": 24.349323, "volume": 5000}, "trend_line": 23.30398, "activity_lines": {"activity_5": 24.210316, "activity_10": 24.016928, "activity_20": 23.777767, "activity_30": 23.563395}, "trend_signal": 1, "fair_value": 20.798329, "relative_strength": -8.659614, "rate_of_change": 0.18805913284546155, "market_dynamics": 1.786356, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.477791, "high": 24.556847, "low": 24.467907, "close": 24.556847, "volume": 4700}, "trend_line": 23.351373, "activity_lines": {"activity_5": 24.357229, "activity_10": 24.140723, "activity_20": 23.869746, "activity_30": 23.644225}, "trend_signal": 1, "fair_value": 20.841554, "relative_strength": -7.671867, "rate_of_change": 0.20336869496111643, "market_dynamics": 1.893293, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.656067, "high": 24.675911, "low": 24.596535, "close": 24.606457, "volume": 3700}, "trend_line": 23.410219, "activity_lines": {"activity_5": 24.477857, "activity_10": 24.25557, "activity_20": 23.959258, "activity_30": 23.725198}, "trend_signal": 1, "fair_value": 20.882931, "relative_strength": -9.436686, "rate_of_change": 0.25200231266916345, "market_dynamics": 1.93614, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.765207, "high": 24.814817, "low": 24.646145, "close": 24.646145, "volume": 6100}, "trend_line": 23.474634, "activity_lines": {"activity_5": 24.560973, "activity_10": 24.360202, "activity_20": 24.046197, "activity_30": 23.804935}, "trend_signal": 1, "fair_value": 20.926006, "relative_strength": -7.242123, "rate_of_change": 0.27515761386083903, "market_dynamics": 1.950749, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.537003, "high": 25.152164, "low": 24.537003, "close": 25.152164, "volume": 0}, "trend_line": 23.541545, "activity_lines": {"activity_5": 24.775186, "activity_10": 24.537067, "activity_20": 24.174367, "activity_30": 23.913163}, "trend_signal": 1, "fair_value": 20.972927, "relative_strength": -6.004187, "rate_of_change": 0.2850353279203461, "market_dynamics": 1.922667, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.300995, "high": 25.300995, "low": 24.914036, "close": 25.122396, "volume": 6400}, "trend_line": 23.606484, "activity_lines": {"activity_5": 24.928589, "activity_10": 24.681884, "activity_20": 24.290938, "activity_30": 24.015154}, "trend_signal": 1, "fair_value": 21.01707, "relative_strength": -6.691061, "rate_of_change": 0.27584850527014676, "market_dynamics": 1.923974, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.052943, "high": 25.052943, "low": 24.725519, "close": 24.725519, "volume": 19400}, "trend_line": 23.687387, "activity_lines": {"activity_5": 24.898161, "activity_10": 24.728987, "activity_20": 24.360951, "activity_30": 24.087349}, "trend_signal": 1, "fair_value": 21.05915, "relative_strength": -7.671575, "rate_of_change": 0.3427151624951977, "market_dynamics": 1.758418, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.814817, "high": 25.003334, "low": 24.804895, "close": 24.92396, "volume": 4200}, "trend_line": 23.786713, "activity_lines": {"activity_5": 24.922636, "activity_10": 24.797424, "activity_20": 24.443553, "activity_30": 24.167128}, "trend_signal": 1, "fair_value": 21.102442, "relative_strength": -5.676224, "rate_of_change": 0.419320206150209, "market_dynamics": 1.525885, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.894194, "high": 25.400213, "low": 24.894194, "close": 25.162086, "volume": 600}, "trend_line": 23.874623, "activity_lines": {"activity_5": 25.005319, "activity_10": 24.889545, "activity_20": 24.541065, "activity_30": 24.255862}, "trend_signal": 1, "fair_value": 21.14732, "relative_strength": -5.931227, "rate_of_change": 0.3695760738358462, "market_dynamics": 1.364397, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.894194, "high": 25.072787, "low": 24.864426, "close": 24.914036, "volume": 1800}, "trend_line": 23.945409, "activity_lines": {"activity_5": 24.970923, "activity_10": 24.916938, "activity_20": 24.60647, "activity_30": 24.322921}, "trend_signal": 1, "fair_value": 21.189947, "relative_strength": -6.216574, "rate_of_change": 0.2964905456308223, "market_dynamics": 0.96303, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.013254, "high": 25.499434, "low": 25.013254, "close": 25.400213, "volume": 8300}, "trend_line": 24.034369, "activity_lines": {"activity_5": 25.11446, "activity_10": 25.023178, "activity_20": 24.710972, "activity_30": 24.416779}, "trend_signal": 1, "fair_value": 21.233644, "relative_strength": -7.941345, "rate_of_change": 0.371511716504822, "market_dynamics": 1.003463, "expectation": {"probability": 55.986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.429977, "high": 25.4399, "low": 25.201775, "close": 25.241463, "volume": 9900}, "trend_line": 24.107541, "activity_lines": {"activity_5": 25.18656, "activity_10": 25.081448, "activity_20": 24.791256, "activity_30": 24.494656}, "trend_signal": 1, "fair_value": 21.275903, "relative_strength": -8.138536, "rate_of_change": 0.30444735203990403, "market_dynamics": 1.012495, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.152164, "high": 25.281149, "low": 25.08271, "close": 25.231541, "volume": 9400}, "trend_line": 24.172838, "activity_lines": {"activity_5": 25.220957, "activity_10": 25.125465, "activity_20": 24.862629, "activity_30": 24.567172}, "trend_signal": 1, "fair_value": 21.317858, "relative_strength": -8.609064, "rate_of_change": 0.27085715627320717, "market_dynamics": 0.884695, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.261303, "high": 25.261303, "low": 24.98349, "close": 25.221617, "volume": 18500}, "trend_line": 24.240756, "activity_lines": {"activity_5": 25.23154, "activity_10": 25.156313, "activity_20": 24.925516, "activity_30": 24.634836}, "trend_signal": 1, "fair_value": 21.361975, "relative_strength": -9.064868, "rate_of_change": 0.2809682503974187, "market_dynamics": 0.885884, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.201773, "high": 25.291071, "low": 25.201772, "close": 25.261303, "volume": 1400}, "trend_line": 24.305732, "activity_lines": {"activity_5": 25.251383, "activity_10": 25.183914, "activity_20": 24.984263, "activity_30": 24.700677}, "trend_signal": 1, "fair_value": 21.405443, "relative_strength": -9.364444, "rate_of_change": 0.26804444547850703, "market_dynamics": 0.464874, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.191851, "high": 25.22205, "low": 25.072632, "close": 25.072632, "volume": 300}, "trend_line": 24.365404, "activity_lines": {"activity_5": 25.185185, "activity_10": 25.175226, "activity_20": 25.017547, "activity_30": 24.750155}, "trend_signal": 1, "fair_value": 21.448004, "relative_strength": -9.470976, "rate_of_change": 0.24550587491050513, "market_dynamics": 0.003498, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.122437, "high": 25.570697, "low": 25.122437, "close": 25.510929, "volume": 3000}, "trend_line": 24.43575, "activity_lines": {"activity_5": 25.286924, "activity_10": 25.247134, "activity_20": 25.086116, "activity_30": 24.82406}, "trend_signal": 1, "fair_value": 21.490351, "relative_strength": -9.691112, "rate_of_change": 0.28871263534147484, "market_dynamics": -0.201676, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.799807, "high": 25.969149, "low": 25.630465, "close": 25.969149, "volume": 10900}, "trend_line": 24.524977, "activity_lines": {"activity_5": 25.523439, "activity_10": 25.388074, "activity_20": 25.190724, "activity_30": 24.922989}, "trend_signal": 1, "fair_value": 21.533701, "relative_strength": -8.998986, "rate_of_change": 0.3651494224650402, "market_dynamics": -0.128242, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.969149, "high": 26.008995, "low": 25.869535, "close": 26.008995, "volume": 5500}, "trend_line": 24.612581, "activity_lines": {"activity_5": 25.724062, "activity_10": 25.517256, "activity_20": 25.289014, "activity_30": 25.018732}, "trend_signal": 1, "fair_value": 21.575975, "relative_strength": -8.901032, "rate_of_change": 0.35720318922215055, "market_dynamics": 0.060957, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.018957, "high": 26.178337, "low": 25.949226, "close": 26.088686, "volume": 13300}, "trend_line": 24.702182, "activity_lines": {"activity_5": 25.898756, "activity_10": 25.645528, "activity_20": 25.385719, "activity_30": 25.113964}, "trend_signal": 1, "fair_value": 21.619184, "relative_strength": -4.912403, "rate_of_change": 0.3640455261477934, "market_dynamics": 0.512794, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.61054, "high": 25.909382, "low": 25.600582, "close": 25.660349, "volume": 31700}, "trend_line": 24.774541, "activity_lines": {"activity_5": 25.875513, "activity_10": 25.674564, "activity_20": 25.433536, "activity_30": 25.175781}, "trend_signal": 1, "fair_value": 21.661582, "relative_strength": -7.801014, "rate_of_change": 0.29292553993812664, "market_dynamics": 0.699107, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.128529, "high": 26.407448, "low": 26.088685, "close": 26.168377, "volume": 9400}, "trend_line": 24.861199, "activity_lines": {"activity_5": 25.982432, "activity_10": 25.791238, "activity_20": 25.523493, "activity_30": 25.265706}, "trend_signal": 1, "fair_value": 21.704455, "relative_strength": -7.454033, "rate_of_change": 0.34978650058541916, "market_dynamics": 0.747752, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.218181, "high": 26.616634, "low": 26.20822, "close": 26.616634, "volume": 1800}, "trend_line": 24.960163, "activity_lines": {"activity_5": 26.194939, "activity_10": 25.972561, "activity_20": 25.648467, "activity_30": 25.37896}, "trend_signal": 1, "fair_value": 21.750927, "relative_strength": -7.671152, "rate_of_change": 0.39806607879210604, "market_dynamics": 0.929245, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.746132, "high": 26.776016, "low": 26.606672, "close": 26.656481, "volume": 12800}, "trend_line": 25.063421, "activity_lines": {"activity_5": 26.377564, "activity_10": 26.135946, "activity_20": 25.767665, "activity_30": 25.4884}, "trend_signal": 1, "fair_value": 21.797775, "relative_strength": -8.662085, "rate_of_change": 0.4136912086671881, "market_dynamics": 1.115454, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.855705, "high": 26.865667, "low": 26.258028, "close": 26.258028, "volume": 32500}, "trend_line": 25.149114, "activity_lines": {"activity_5": 26.384205, "activity_10": 26.200796, "activity_20": 25.839341, "activity_30": 25.565471}, "trend_signal": 1, "fair_value": 21.842735, "relative_strength": -6.337708, "rate_of_change": 0.34190464262639614, "market_dynamics": 1.248581, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.118568, "high": 26.148453, "low": 26.038877, "close": 26.038877, "volume": 900}, "trend_line": 25.226514, "activity_lines": {"activity_5": 26.306506, "activity_10": 26.207678, "activity_20": 25.88488, "activity_30": 25.622876}, "trend_signal": 1, "fair_value": 21.887741, "relative_strength": -5.304593, "rate_of_change": 0.3077643212401073, "market_dynamics": 1.012128, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.178338, "high": 26.238106, "low": 25.271858, "close": 25.271858, "volume": 7100}, "trend_line": 25.271759, "activity_lines": {"activity_5": 25.947899, "activity_10": 26.057534, "activity_20": 25.853005, "activity_30": 25.625801}, "trend_signal": 1, "fair_value": 21.92783, "relative_strength": -4.23898, "rate_of_change": 0.17935494377066033, "market_dynamics": 0.437972, "expectation": {"probability": 58.5078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.471082, "high": 25.859573, "low": 25.431238, "close": 25.560736, "volume": 3500}, "trend_line": 25.328939, "activity_lines": {"activity_5": 25.745352, "activity_10": 25.964259, "activity_20": 25.846041, "activity_30": 25.644445}, "trend_signal": 1, "fair_value": 21.968616, "relative_strength": -4.797872, "rate_of_change": 0.2262604672670347, "market_dynamics": -0.295477, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.75, "high": 26.16, "low": 25.75, "close": 26.16, "volume": 100}, "trend_line": 25.398188, "activity_lines": {"activity_5": 25.812953, "activity_10": 25.987368, "activity_20": 25.893117, "activity_30": 25.698062}, "trend_signal": 1, "fair_value": 22.013001, "relative_strength": -5.572634, "rate_of_change": 0.27339873967876344, "market_dynamics": -0.742698, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.219999, "high": 26.57, "low": 26.209999, "close": 26.57, "volume": 3000}, "trend_line": 25.470893, "activity_lines": {"activity_5": 26.05032, "activity_10": 26.082277, "activity_20": 25.974489, "activity_30": 25.773662}, "trend_signal": 1, "fair_value": 22.060196, "relative_strength": -5.457076, "rate_of_change": 0.2862605789042869, "market_dynamics": -0.772135, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.49, "high": 26.540001, "low": 26.42, "close": 26.42, "volume": 0}, "trend_line": 25.539916, "activity_lines": {"activity_5": 26.216889, "activity_10": 26.141162, "activity_20": 26.03369, "activity_30": 25.834895}, "trend_signal": 1, "fair_value": 22.105518, "relative_strength": -7.425872, "rate_of_change": 0.27098775060615815, "market_dynamics": -0.628549, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.25, "close": 26.280001, "volume": 700}, "trend_line": 25.597354, "activity_lines": {"activity_5": 26.311383, "activity_10": 26.16078, "activity_20": 26.074701, "activity_30": 25.882642}, "trend_signal": 1, "fair_value": 22.149152, "relative_strength": -6.396585, "rate_of_change": 0.224895023147287, "market_dynamics": -0.534774, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.209999, "high": 26.5, "low": 26.15, "close": 26.5, "volume": 3400}, "trend_line": 25.660473, "activity_lines": {"activity_5": 26.412, "activity_10": 26.218369, "activity_20": 26.131719, "activity_30": 25.940878}, "trend_signal": 1, "fair_value": 22.194987, "relative_strength": -5.299528, "rate_of_change": 0.24658408052644962, "market_dynamics": -0.474206, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.51, "high": 26.629999, "low": 26.299999, "close": 26.540001, "volume": 19600}, "trend_line": 25.723601, "activity_lines": {"activity_5": 26.463334, "activity_10": 26.285351, "activity_20": 26.186506, "activity_30": 25.997621}, "trend_signal": 1, "fair_value": 22.241503, "relative_strength": -5.389359, "rate_of_change": 0.24601261247210435, "market_dynamics": -0.448897, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.540001, "high": 26.620001, "low": 26.299999, "close": 26.34, "volume": 8300}, "trend_line": 25.763196, "activity_lines": {"activity_5": 26.422667, "activity_10": 26.318088, "activity_20": 26.215968, "activity_30": 26.037389}, "trend_signal": 1, "fair_value": 22.28765, "relative_strength": -5.163604, "rate_of_change": 0.15392479458844835, "market_dynamics": -0.395875, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.35, "high": 26.360001, "low": 26.27, "close": 26.290001, "volume": 8500}, "trend_line": 25.802116, "activity_lines": {"activity_5": 26.380667, "activity_10": 26.340243, "activity_20": 26.235531, "activity_30": 26.071376}, "trend_signal": 1, "fair_value": 22.333901, "relative_strength": -6.804799, "rate_of_change": 0.1510682137418081, "market_dynamics": -0.348457, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.200001, "high": 26.42, "low": 26.190001, "close": 26.190001, "volume": 1700}, "trend_line": 25.850932, "activity_lines": {"activity_5": 26.314001, "activity_10": 26.33965, "activity_20": 26.239774, "activity_30": 26.096401}, "trend_signal": 1, "fair_value": 22.379511, "relative_strength": -7.656136, "rate_of_change": 0.18919378550192795, "market_dynamics": -0.484, "expectation": {"probability": 58.1173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d12a015c-75e3-40b7-8157-9c9a26e2b88b/", "share_image": "https://sharemaestro.com/terminal/d12a015c-75e3-40b7-8157-9c9a26e2b88b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}