{"ticker": {"uuid": "d12a3953-3552-4d17-8ad0-8bb65d6740c4", "symbol": "SBUX", "name": "Starbucks Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBUX rose 1.32%, moving from 12,109.95 to 12,270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.76 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 64.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,270.00"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.76"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12740.0, "high": 12810.0, "low": 12180.0, "close": 12270.0, "volume": 5081}, "trend_line": 11647.601562, "activity_lines": {"activity_5": 12721.989779, "activity_10": 12550.520597, "activity_20": 12207.153539, "activity_30": 11987.821877}, "trend_signal": 1, "fair_value": 11906.57548, "relative_strength": -11.76436, "rate_of_change": 0.6046541970990759, "market_dynamics": 0.468076, "expectation": {"probability": 64.4737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12569.674091, "high": 12607.171627, "low": 12059.206436, "close": 12239.696289, "volume": 2979}, "trend_line": 10195.591992, "activity_lines": {"activity_5": 12384.386393, "activity_10": 12346.170543, "activity_20": 11597.959724, "activity_30": 11004.733897}, "trend_signal": 1, "fair_value": 6610.199026, "relative_strength": -29.02245, "rate_of_change": 1.5590336957832216, "market_dynamics": 0.871741, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12102.706045, "high": 12999.145857, "low": 12102.706045, "close": 12930.150391, "volume": 4123}, "trend_line": 10355.688118, "activity_lines": {"activity_5": 12543.875846, "activity_10": 12493.62722, "activity_20": 11783.157115, "activity_30": 11181.15702}, "trend_signal": 1, "fair_value": 6639.866501, "relative_strength": -29.558023, "rate_of_change": 1.5702484576238462, "market_dynamics": 0.695816, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12844.157767, "high": 12994.147932, "low": 12524.175494, "close": 12757.160156, "volume": 2225}, "trend_line": 10507.318294, "activity_lines": {"activity_5": 12610.070964, "activity_10": 12569.349787, "activity_20": 11938.586072, "activity_30": 11336.0907}, "trend_signal": 1, "fair_value": 6671.712545, "relative_strength": -31.626664, "rate_of_change": 1.4642211533624767, "market_dynamics": 0.592713, "expectation": {"probability": 62.3148, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12799.160343, "high": 12808.65972, "low": 12359.187859, "close": 12651.168945, "volume": 2100}, "trend_line": 10643.316406, "activity_lines": {"activity_5": 12660.901107, "activity_10": 12589.883292, "activity_20": 12068.613379, "activity_30": 11474.403645}, "trend_signal": 1, "fair_value": 6699.620504, "relative_strength": -32.321493, "rate_of_change": 1.294318000032971, "market_dynamics": 0.412408, "expectation": {"probability": 61.4856, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12984.147237, "high": 12999.147348, "low": 12305.190395, "close": 12455.182617, "volume": 1921}, "trend_line": 10770.181966, "activity_lines": {"activity_5": 12616.804427, "activity_10": 12568.253587, "activity_20": 12166.837565, "activity_30": 11591.298239}, "trend_signal": 1, "fair_value": 6728.213872, "relative_strength": -32.137521, "rate_of_change": 1.1919739596248566, "market_dynamics": 0.16008, "expectation": {"probability": 61.2084, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12999.145398, "high": 13775.095013, "low": 12604.171365, "close": 13764.595703, "volume": 8852}, "trend_line": 10956.409847, "activity_lines": {"activity_5": 13002.779101, "activity_10": 12792.704936, "activity_20": 12377.437091, "activity_30": 11784.486222}, "trend_signal": 1, "fair_value": 6760.301725, "relative_strength": -27.495184, "rate_of_change": 1.7291061709811106, "market_dynamics": 0.133413, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13749.097595, "high": 13885.586855, "low": 13124.637953, "close": 13795.592773, "volume": 2332}, "trend_line": 11143.270964, "activity_lines": {"activity_5": 13297.426172, "activity_10": 12995.236932, "activity_20": 12569.811049, "activity_30": 11967.659314}, "trend_signal": 1, "fair_value": 6791.816092, "relative_strength": -30.94535, "rate_of_change": 1.705495865976239, "market_dynamics": 0.107741, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14049.077324, "high": 14098.573831, "low": 13559.109503, "close": 13846.09082, "volume": 2686}, "trend_line": 11323.832747, "activity_lines": {"activity_5": 13551.209765, "activity_10": 13181.49755, "activity_20": 12747.559398, "activity_30": 12142.034789}, "trend_signal": 1, "fair_value": 6820.078305, "relative_strength": -27.739322, "rate_of_change": 1.6203660808691882, "market_dynamics": 0.044118, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14148.069209, "high": 15122.506905, "low": 13845.089142, "close": 14781.529297, "volume": 4412}, "trend_line": 11515.577637, "activity_lines": {"activity_5": 14044.210807, "activity_10": 13523.484268, "activity_20": 12995.507366, "activity_30": 12365.111985}, "trend_signal": 1, "fair_value": 6854.071444, "relative_strength": -21.148407, "rate_of_change": 1.6932861362757103, "market_dynamics": 0.358391, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14890.023181, "high": 15341.490899, "low": 14749.031677, "close": 15115.142578, "volume": 3709}, "trend_line": 11707.793913, "activity_lines": {"activity_5": 14506.392252, "activity_10": 13879.321928, "activity_20": 13252.105213, "activity_30": 12597.341982}, "trend_signal": 1, "fair_value": 6886.88345, "relative_strength": -23.526305, "rate_of_change": 1.669184838651956, "market_dynamics": 0.524076, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16263.077611, "high": 18334.962217, "low": 16059.08918, "close": 18224.964844, "volume": 2322}, "trend_line": 12001.10446, "activity_lines": {"activity_5": 15827.850456, "activity_10": 14750.473544, "activity_20": 13778.720029, "activity_30": 13017.804622}, "trend_signal": 1, "fair_value": 6937.380802, "relative_strength": -23.540065, "rate_of_change": 2.505258882925137, "market_dynamics": 0.894731, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18298.961418, "high": 18475.451172, "low": 17529.504195, "close": 18475.451172, "volume": 1665}, "trend_line": 12279.000033, "activity_lines": {"activity_5": 16935.446159, "activity_10": 15558.345064, "activity_20": 14292.986974, "activity_30": 13435.50441}, "trend_signal": 1, "fair_value": 6987.035731, "relative_strength": -27.757715, "rate_of_change": 2.315583319237268, "market_dynamics": 1.338307, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18474.954278, "high": 20744.824635, "low": 18474.954278, "close": 18647.443359, "volume": 2898}, "trend_line": 12582.493555, "activity_lines": {"activity_5": 17788.382031, "activity_10": 16296.66424, "activity_20": 14786.67806, "activity_30": 13846.371722}, "trend_signal": 1, "fair_value": 7035.755226, "relative_strength": -26.935787, "rate_of_change": 2.47164688642687, "market_dynamics": 1.595772, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18999.423549, "high": 19798.878254, "low": 17311.016956, "close": 17643.998047, "volume": 2226}, "trend_line": 12840.885482, "activity_lines": {"activity_5": 17986.745964, "activity_10": 16745.442756, "activity_20": 15147.34688, "activity_30": 14172.920399}, "trend_signal": 1, "fair_value": 7077.763583, "relative_strength": -17.197527, "rate_of_change": 2.053582828161445, "market_dynamics": 1.558555, "expectation": {"probability": 60.6174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17858.990109, "high": 18175.969062, "low": 17368.017873, "close": 17698.494141, "volume": 1739}, "trend_line": 13101.977214, "activity_lines": {"activity_5": 18012.444011, "activity_10": 17113.350941, "activity_20": 15487.720364, "activity_30": 14486.314506}, "trend_signal": 1, "fair_value": 7117.836618, "relative_strength": -21.449614, "rate_of_change": 2.033284483114439, "market_dynamics": 1.395118, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17899.483241, "high": 17900.483185, "low": 17288.017371, "close": 17608.003906, "volume": 1280}, "trend_line": 13378.334505, "activity_lines": {"activity_5": 17835.755208, "activity_10": 17369.47342, "activity_20": 15796.604376, "activity_30": 14777.025905}, "trend_signal": 1, "fair_value": 7151.462488, "relative_strength": -19.281445, "rate_of_change": 2.1092792827078126, "market_dynamics": 1.167383, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17655.50358, "high": 19152.913046, "low": 17437.515883, "close": 18756.435547, "volume": 2267}, "trend_line": 13679.74056, "activity_lines": {"activity_5": 18083.007682, "activity_10": 17764.521502, "activity_20": 16189.344052, "activity_30": 15124.000166}, "trend_signal": 1, "fair_value": 7190.242311, "relative_strength": -14.863771, "rate_of_change": 2.2529415368359373, "market_dynamics": 1.005062, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19030.419519, "high": 24398.617696, "low": 18495.950243, "close": 20063.863281, "volume": 2262}, "trend_line": 14019.227962, "activity_lines": {"activity_5": 18747.337109, "activity_10": 18307.086577, "activity_20": 16676.311375, "activity_30": 15535.879051}, "trend_signal": 1, "fair_value": 7229.533296, "relative_strength": -17.912954, "rate_of_change": 2.4816801204013523, "market_dynamics": 1.043795, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20067.363259, "high": 23498.670438, "low": 20066.863288, "close": 21712.771484, "volume": 4641}, "trend_line": 14412.129069, "activity_lines": {"activity_5": 19866.874609, "activity_10": 19036.402734, "activity_20": 17286.949851, "activity_30": 16032.236698}, "trend_signal": 1, "fair_value": 7272.940697, "relative_strength": -25.787256, "rate_of_change": 2.8025873326618473, "market_dynamics": 1.255667, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22198.738393, "high": 23963.645426, "low": 22046.246373, "close": 23772.15625, "volume": 2561}, "trend_line": 14883.792253, "activity_lines": {"activity_5": 21401.622135, "activity_10": 20014.1299, "activity_20": 18048.455576, "activity_30": 16636.109419}, "trend_signal": 1, "fair_value": 7398.403651, "relative_strength": -22.086589, "rate_of_change": 3.272682209143759, "market_dynamics": 1.51503, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23348.677984, "high": 23638.161593, "low": 18114.974761, "close": 19683.884766, "volume": 1337}, "trend_line": 15185.848893, "activity_lines": {"activity_5": 21168.701693, "activity_10": 20091.13473, "activity_20": 18366.254641, "activity_30": 16945.792807}, "trend_signal": 1, "fair_value": 7502.860333, "relative_strength": -20.574067, "rate_of_change": 2.0294333249586827, "market_dynamics": 1.315311, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19533.891536, "high": 23497.670267, "low": 19447.398047, "close": 22157.746094, "volume": 2503}, "trend_line": 15567.284538, "activity_lines": {"activity_5": 21622.009636, "activity_10": 20591.406712, "activity_20": 18884.211031, "activity_30": 17395.592626}, "trend_signal": 1, "fair_value": 7622.146516, "relative_strength": -7.493579, "rate_of_change": 2.51178348795387, "market_dynamics": 1.236499, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21798.760585, "high": 23398.669618, "low": 20609.334438, "close": 22850.855469, "volume": 1199}, "trend_line": 15969.590592, "activity_lines": {"activity_5": 22079.6, "activity_10": 21150.747763, "activity_20": 19424.236905, "activity_30": 17865.500428}, "trend_signal": 1, "fair_value": 7745.875707, "relative_strength": -7.183344, "rate_of_change": 2.5843046230571867, "market_dynamics": 1.009782, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23028.845872, "high": 25545.720849, "low": 21708.912023, "close": 23229.832031, "volume": 1441}, "trend_line": 16334.183138, "activity_lines": {"activity_5": 22477.716406, "activity_10": 21702.567969, "activity_20": 19952.290569, "activity_30": 18333.903102}, "trend_signal": 1, "fair_value": 7870.624341, "relative_strength": -2.634442, "rate_of_change": 2.283042535746929, "market_dynamics": 0.831017, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22600.368335, "high": 27988.598531, "low": 21470.424915, "close": 24501.269531, "volume": 1252}, "trend_line": 16721.041797, "activity_lines": {"activity_5": 23198.507943, "activity_10": 22383.998011, "activity_20": 20551.058933, "activity_30": 18860.811901}, "trend_signal": 1, "fair_value": 8003.779557, "relative_strength": -26.914185, "rate_of_change": 2.3683991769383903, "market_dynamics": 1.049596, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24109.790573, "high": 24113.790372, "low": 19649.01179, "close": 22609.863281, "volume": 1688}, "trend_line": 17066.401888, "activity_lines": {"activity_5": 23240.223177, "activity_10": 22597.849183, "activity_20": 20912.33105, "activity_30": 19240.735868}, "trend_signal": 1, "fair_value": 8124.73347, "relative_strength": -27.949795, "rate_of_change": 2.065422090278856, "market_dynamics": 0.961849, "expectation": {"probability": 61.6275, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23278.836652, "high": 24376.277275, "low": 20798.960582, "close": 24141.289063, "volume": 6081}, "trend_line": 17457.921973, "activity_lines": {"activity_5": 23597.348438, "activity_10": 22999.198509, "activity_20": 21377.332919, "activity_30": 19697.180202}, "trend_signal": 1, "fair_value": 8255.859893, "relative_strength": -27.966757, "rate_of_change": 2.294098589552681, "market_dynamics": 1.081415, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24198.784817, "high": 28923.546804, "low": 22798.854525, "close": 24260.283203, "volume": 3020}, "trend_line": 17831.376693, "activity_lines": {"activity_5": 23861.902214, "activity_10": 23324.276705, "activity_20": 21804.402344, "activity_30": 20136.042217}, "trend_signal": 1, "fair_value": 8387.665787, "relative_strength": -25.40691, "rate_of_change": 2.13917051856214, "market_dynamics": 1.068903, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24306.780179, "high": 24306.780179, "low": 22049.896686, "close": 22574.371094, "volume": 3522}, "trend_line": 18176.949121, "activity_lines": {"activity_5": 23470.523438, "activity_10": 23266.526882, "activity_20": 22021.317318, "activity_30": 20442.041856}, "trend_signal": 1, "fair_value": 8509.029843, "relative_strength": -31.51766, "rate_of_change": 1.9380019498755994, "market_dynamics": 0.805152, "expectation": {"probability": 61.8108, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22398.87431, "high": 23652.313965, "low": 20198.98514, "close": 23447.824219, "volume": 2997}, "trend_line": 18546.570345, "activity_lines": {"activity_5": 23413.993099, "activity_10": 23351.921271, "activity_20": 22284.309533, "activity_30": 20782.098314}, "trend_signal": 1, "fair_value": 8634.983599, "relative_strength": -26.763558, "rate_of_change": 2.0334612895679602, "market_dynamics": 0.627961, "expectation": {"probability": 60.5169, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23798.804896, "high": 26786.657314, "low": 22848.852599, "close": 26496.171875, "volume": 6191}, "trend_line": 19021.786198, "activity_lines": {"activity_5": 24443.808333, "activity_10": 23997.457635, "activity_20": 22797.941137, "activity_30": 21294.975832}, "trend_signal": 1, "fair_value": 8779.580837, "relative_strength": -26.393362, "rate_of_change": 2.562284261511001, "market_dynamics": 0.48425, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26548.669019, "high": 30346.475963, "low": 26448.674032, "close": 29090.039063, "volume": 14060}, "trend_line": 19560.449154, "activity_lines": {"activity_5": 26079.158724, "activity_10": 24990.746449, "activity_20": 23519.22101, "activity_30": 21944.540533}, "trend_signal": 1, "fair_value": 8941.382207, "relative_strength": -16.957299, "rate_of_change": 2.8318211044588257, "market_dynamics": 0.558839, "expectation": {"probability": 61.1744, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29090.542534, "high": 31998.396847, "low": 26798.652292, "close": 30757.457031, "volume": 17326}, "trend_line": 20160.459049, "activity_lines": {"activity_5": 27940.398438, "activity_10": 26161.160476, "activity_20": 24348.756938, "activity_30": 22666.928138}, "trend_signal": 1, "fair_value": 9112.910857, "relative_strength": -22.267402, "rate_of_change": 3.067464812674307, "market_dynamics": 0.926197, "expectation": {"probability": 61.5229, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30998.442894, "high": 32598.363174, "low": 9549.521535, "close": 9589.519531, "volume": 13344}, "trend_line": 20058.404069, "activity_lines": {"activity_5": 22312.514062, "activity_10": 23339.102202, "activity_20": 23104.632087, "activity_30": 21984.93204}, "trend_signal": 1, "fair_value": 9149.772984, "relative_strength": -76.861254, "rate_of_change": -0.5062135725776686, "market_dynamics": 0.755164, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9599.519795, "high": 10849.455472, "low": 9449.527298, "close": 10047.496094, "volume": 33221}, "trend_line": 19978.147852, "activity_lines": {"activity_5": 17702.945313, "activity_10": 20848.318075, "activity_20": 21942.478711, "activity_30": 21339.067009}, "trend_signal": 0, "fair_value": 9187.449598, "relative_strength": -76.467738, "rate_of_change": -0.4001126745872911, "market_dynamics": 0.360807, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10129.492155, "high": 10394.479443, "low": 9788.054639, "close": 10095.540039, "volume": 22054}, "trend_line": 19855.845996, "activity_lines": {"activity_5": 14002.746419, "activity_10": 18629.065092, "activity_20": 20821.334273, "activity_30": 20701.479408}, "trend_signal": 0, "fair_value": 9226.709509, "relative_strength": -71.91246, "rate_of_change": -0.6121781503772117, "market_dynamics": -0.150049, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10096.040708, "high": 10096.040708, "low": 8476.613898, "close": 8683.104492, "volume": 25937}, "trend_line": 19685.42972, "activity_lines": {"activity_5": 10925.111133, "activity_10": 16380.538796, "activity_20": 19601.445801, "activity_30": 19980.657376}, "trend_signal": 0, "fair_value": 9258.402145, "relative_strength": -73.914589, "rate_of_change": -0.8582675149390795, "market_dynamics": -0.722453, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8669.604978, "high": 9427.571257, "low": 8355.119307, "close": 8922.09375, "volume": 11963}, "trend_line": 19521.296484, "activity_lines": {"activity_5": 9287.601237, "activity_10": 14456.522994, "activity_20": 18452.286454, "activity_30": 19286.248603}, "trend_signal": 0, "fair_value": 9289.319672, "relative_strength": -73.695382, "rate_of_change": -0.8337803052033221, "market_dynamics": -0.77754, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8999.590079, "high": 9349.574138, "low": 7999.637198, "close": 8441.616211, "volume": 12286}, "trend_line": 19309.966048, "activity_lines": {"activity_5": 8945.623047, "activity_10": 12724.02381, "activity_20": 17310.423386, "activity_30": 18571.430521}, "trend_signal": 0, "fair_value": 9318.028771, "relative_strength": -73.391469, "rate_of_change": -1.0825635283661121, "market_dynamics": -0.835615, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8699.601819, "high": 8699.601819, "low": 7649.652148, "close": 7940.138672, "volume": 14021}, "trend_line": 19070.799251, "activity_lines": {"activity_5": 8513.012565, "activity_10": 11157.306072, "activity_20": 16183.996531, "activity_30": 17837.893271}, "trend_signal": 0, "fair_value": 9344.250651, "relative_strength": -73.075096, "rate_of_change": -1.2385666365517478, "market_dynamics": -0.888131, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7924.639117, "high": 8504.613411, "low": 7805.644536, "close": 8095.631836, "volume": 13557}, "trend_line": 18733.154818, "activity_lines": {"activity_5": 8272.723633, "activity_10": 9900.817738, "activity_20": 15147.769108, "activity_30": 17129.817954}, "trend_signal": 0, "fair_value": 9370.418266, "relative_strength": -73.617831, "rate_of_change": -1.7704786703278654, "market_dynamics": -0.94711, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8223.124703, "high": 8798.599759, "low": 8085.131001, "close": 8308.12207, "volume": 16046}, "trend_line": 18394.243848, "activity_lines": {"activity_5": 8236.591992, "activity_10": 9017.519265, "activity_20": 14186.961007, "activity_30": 16457.235196}, "trend_signal": 0, "fair_value": 9398.297268, "relative_strength": -75.818877, "rate_of_change": -1.8091505317318668, "market_dynamics": -0.941056, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8349.620094, "high": 8497.61445, "low": 8148.629239, "close": 8286.624023, "volume": 15538}, "trend_line": 18048.883203, "activity_lines": {"activity_5": 8218.293164, "activity_10": 8508.165092, "activity_20": 13290.056064, "activity_30": 15805.130691}, "trend_signal": 0, "fair_value": 9425.33031, "relative_strength": -74.979095, "rate_of_change": -1.877547388486687, "market_dynamics": -0.933784, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8274.623817, "high": 8274.623817, "low": 7447.661134, "close": 7608.653809, "volume": 18792}, "trend_line": 17714.371729, "activity_lines": {"activity_5": 8016.368913, "activity_10": 8284.104208, "activity_20": 12397.936012, "activity_30": 15131.567505}, "trend_signal": 0, "fair_value": 9446.758094, "relative_strength": -76.44357, "rate_of_change": -1.8533638355219768, "market_dynamics": -0.916912, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7652.651373, "high": 7846.643086, "low": 7371.164714, "close": 7439.161621, "volume": 21788}, "trend_line": 17372.393978, "activity_lines": {"activity_5": 7813.478092, "activity_10": 8065.242303, "activity_20": 11564.06041, "activity_30": 14468.650723}, "trend_signal": 0, "fair_value": 9465.702302, "relative_strength": -76.974863, "rate_of_change": -1.930510188177606, "market_dynamics": -0.878535, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7438.661977, "high": 7989.136368, "low": 7427.662476, "close": 7796.645996, "volume": 28021}, "trend_line": 17045.348714, "activity_lines": {"activity_5": 7763.1472, "activity_10": 7958.80182, "activity_20": 10845.479071, "activity_30": 13850.860531}, "trend_signal": 0, "fair_value": 9486.758642, "relative_strength": -74.05997, "rate_of_change": -1.8825572596048816, "market_dynamics": -0.798988, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7859.64301, "high": 8115.131313, "low": 7699.649674, "close": 7996.136719, "volume": 14835}, "trend_line": 16686.672087, "activity_lines": {"activity_5": 7799.245606, "activity_10": 7930.430451, "activity_20": 10216.435979, "activity_30": 13267.040402}, "trend_signal": 0, "fair_value": 9509.106583, "relative_strength": -74.555899, "rate_of_change": -2.104249276551355, "market_dynamics": -0.778954, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8049.633415, "high": 8120.130471, "low": 6703.695995, "close": 6847.688477, "volume": 216269}, "trend_line": 16246.132926, "activity_lines": {"activity_5": 7473.326953, "activity_10": 7705.740634, "activity_20": 9554.898542, "activity_30": 12632.267266}, "trend_signal": 0, "fair_value": 9523.785062, "relative_strength": -80.234657, "rate_of_change": -2.6400660281639223, "market_dynamics": -0.528432, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6959.683679, "high": 6996.681988, "low": 6549.702197, "close": 6843.188965, "volume": 182674}, "trend_line": 15750.480176, "activity_lines": {"activity_5": 7241.8375, "activity_10": 7517.949183, "activity_20": 8975.849698, "activity_30": 12025.62572}, "trend_signal": 0, "fair_value": 9539.260698, "relative_strength": -79.054531, "rate_of_change": -3.050896802689383, "market_dynamics": -0.318891, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6918.68566, "high": 7178.722022, "low": 6788.191588, "close": 7149.723145, "volume": 69455}, "trend_line": 15196.399072, "activity_lines": {"activity_5": 7163.557097, "activity_10": 7414.953534, "activity_20": 8500.904976, "activity_30": 11470.73817}, "trend_signal": 0, "fair_value": 9555.804065, "relative_strength": -78.49542, "rate_of_change": -3.517868012965645, "market_dynamics": -0.164834, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7149.723172, "high": 8613.165784, "low": 7066.726386, "close": 8105.1875, "volume": 120913}, "trend_line": 14810.442497, "activity_lines": {"activity_5": 7423.06071, "activity_10": 7500.049867, "activity_20": 8194.566864, "activity_30": 11013.240649}, "trend_signal": 0, "fair_value": 9577.587794, "relative_strength": -75.752368, "rate_of_change": -2.5397896776160693, "market_dynamics": 0.216193, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8249.680848, "high": 8386.175946, "low": 7579.706842, "close": 8365.176758, "volume": 55389}, "trend_line": 14350.690186, "activity_lines": {"activity_5": 7748.657975, "activity_10": 7632.243235, "activity_20": 8000.565751, "activity_30": 10597.417053}, "trend_signal": 0, "fair_value": 9601.127842, "relative_strength": -76.333581, "rate_of_change": -3.104244259367183, "market_dynamics": 0.285464, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8459.672184, "high": 9309.639165, "low": 8459.672184, "close": 8910.155273, "volume": 75207}, "trend_line": 13886.000179, "activity_lines": {"activity_5": 8231.312077, "activity_10": 7862.486248, "activity_20": 7957.157173, "activity_30": 10246.414801}, "trend_signal": 0, "fair_value": 9628.443328, "relative_strength": -71.937525, "rate_of_change": -3.238102146845408, "market_dynamics": 0.427215, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8910.155059, "high": 8988.152039, "low": 7999.691521, "close": 8423.173828, "volume": 42127}, "trend_line": 13392.444906, "activity_lines": {"activity_5": 8414.141243, "activity_10": 7992.850249, "activity_20": 7971.404181, "activity_30": 9893.974391}, "trend_signal": 0, "fair_value": 9653.14343, "relative_strength": -73.899576, "rate_of_change": -3.5543372219338636, "market_dynamics": 0.529214, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8886.657183, "high": 8886.657183, "low": 8229.682758, "close": 8562.669922, "volume": 7233}, "trend_line": 12861.158252, "activity_lines": {"activity_5": 8538.136784, "activity_10": 8133.76772, "activity_20": 8004.490558, "activity_30": 9582.376005}, "trend_signal": 0, "fair_value": 9677.042615, "relative_strength": -72.727812, "rate_of_change": -3.9670624574455227, "market_dynamics": 0.442602, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8562.669247, "high": 8963.65247, "low": 8500.171661, "close": 8794.162109, "volume": 46219}, "trend_line": 12400.63488, "activity_lines": {"activity_5": 8645.099935, "activity_10": 8296.347257, "activity_20": 8066.69441, "activity_30": 9319.989157}, "trend_signal": 0, "fair_value": 9701.595785, "relative_strength": -71.939782, "rate_of_change": -3.5807301564646026, "market_dynamics": 0.458421, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8789.660285, "high": 9318.139887, "low": 8509.670823, "close": 8861.657227, "volume": 31266}, "trend_line": 11891.313818, "activity_lines": {"activity_5": 8728.629818, "activity_10": 8453.061976, "activity_20": 8141.523407, "activity_30": 9091.668018}, "trend_signal": 0, "fair_value": 9725.918301, "relative_strength": -71.3535, "rate_of_change": -4.107217629812185, "market_dynamics": 0.421811, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8860.158335, "high": 8979.652955, "low": 8299.679239, "close": 8919.655273, "volume": 69992}, "trend_line": 11379.959554, "activity_lines": {"activity_5": 8798.393685, "activity_10": 8604.585059, "activity_20": 8221.025777, "activity_30": 8899.948112}, "trend_signal": 0, "fair_value": 9749.5936, "relative_strength": -71.885123, "rate_of_change": -4.300233530343463, "market_dynamics": 0.497922, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8919.654963, "high": 8919.654963, "low": 7629.705269, "close": 8789.662109, "volume": 51578}, "trend_line": 10920.469255, "activity_lines": {"activity_5": 8824.193164, "activity_10": 8694.800897, "activity_20": 8288.159456, "activity_30": 8732.832148}, "trend_signal": 0, "fair_value": 9769.529231, "relative_strength": -68.945369, "rate_of_change": -4.037714693269631, "market_dynamics": 0.585843, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8589.66721, "high": 8619.666048, "low": 8099.687578, "close": 8139.686035, "volume": 40201}, "trend_line": 10410.197982, "activity_lines": {"activity_5": 8608.9014, "activity_10": 8631.448846, "activity_20": 8291.733291, "activity_30": 8553.426779}, "trend_signal": 0, "fair_value": 9786.586517, "relative_strength": -69.938173, "rate_of_change": -4.672613063457595, "market_dynamics": 0.549575, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8239.682099, "high": 8459.673282, "low": 7919.694391, "close": 8359.676758, "volume": 37153}, "trend_line": 9805.648145, "activity_lines": {"activity_5": 8495.138802, "activity_10": 8590.095783, "activity_20": 8315.308398, "activity_30": 8421.135087}, "trend_signal": 0, "fair_value": 9806.149896, "relative_strength": -65.776599, "rate_of_change": -5.8072847225894435, "market_dynamics": 0.535801, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8299.677758, "high": 8579.668272, "low": 8009.689017, "close": 8149.684082, "volume": 32080}, "trend_line": 9107.636312, "activity_lines": {"activity_5": 8340.344336, "activity_10": 8505.935156, "activity_20": 8317.626846, "activity_30": 8314.298696}, "trend_signal": 0, "fair_value": 9824.436924, "relative_strength": -68.882932, "rate_of_change": -7.118467057742858, "market_dynamics": 0.495099, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8319.676982, "high": 10299.651894, "low": 8159.683194, "close": 10199.655273, "volume": 280226}, "trend_line": 8422.376253, "activity_lines": {"activity_5": 8916.338476, "activity_10": 8798.414613, "activity_20": 8515.935112, "activity_30": 8384.751532}, "trend_signal": 0, "fair_value": 9856.685149, "relative_strength": -61.480498, "rate_of_change": -7.524016501373887, "market_dynamics": 0.793787, "expectation": {"probability": 62.453, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9989.661351, "high": 10149.655927, "low": 9839.665469, "close": 10099.657227, "volume": 33198}, "trend_line": 8439.380843, "activity_lines": {"activity_5": 9373.666602, "activity_10": 9049.267152, "activity_20": 8695.610082, "activity_30": 8492.963208}, "trend_signal": 1, "fair_value": 9888.436555, "relative_strength": -59.744237, "rate_of_change": 0.20189777194937744, "market_dynamics": 1.121761, "expectation": {"probability": 65.8215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10224.653192, "high": 10649.639911, "low": 10049.659127, "close": 10249.652344, "volume": 40261}, "trend_line": 8446.119385, "activity_lines": {"activity_5": 9793.660091, "activity_10": 9296.910014, "activity_20": 8877.70838, "activity_30": 8609.754917}, "trend_signal": 1, "fair_value": 9920.652769, "relative_strength": -60.642207, "rate_of_change": 0.07984640254253238, "market_dynamics": 1.437669, "expectation": {"probability": 63.4201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10474.64511, "high": 10899.630711, "low": 9449.678882, "close": 9569.674805, "volume": 24296}, "trend_line": 8428.590544, "activity_lines": {"activity_5": 9846.329981, "activity_10": 9390.248189, "activity_20": 8981.663623, "activity_30": 8682.242364}, "trend_signal": 1, "fair_value": 9946.786152, "relative_strength": -62.012381, "rate_of_change": -0.2075372156250829, "market_dynamics": 1.553182, "expectation": {"probability": 62.6722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9609.674688, "high": 10424.646408, "low": 9409.680738, "close": 10249.652344, "volume": 30352}, "trend_line": 8480.808805, "activity_lines": {"activity_5": 10044.992513, "activity_10": 9593.118413, "activity_20": 9141.935638, "activity_30": 8799.730222}, "trend_signal": 1, "fair_value": 9979.531106, "relative_strength": -60.124543, "rate_of_change": 0.6195372847619489, "market_dynamics": 1.404676, "expectation": {"probability": 63.4201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10074.659196, "high": 10124.656385, "low": 9679.672292, "close": 9749.669922, "volume": 15314}, "trend_line": 8508.394678, "activity_lines": {"activity_5": 9936.996354, "activity_10": 9679.846467, "activity_20": 9243.859252, "activity_30": 8881.59223}, "trend_signal": 1, "fair_value": 10006.811893, "relative_strength": -60.765396, "rate_of_change": 0.3252740821575448, "market_dynamics": 1.245276, "expectation": {"probability": 62.7235, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9599.674961, "high": 10099.65835, "low": 9589.675339, "close": 9959.663086, "volume": 19124}, "trend_line": 8558.99624, "activity_lines": {"activity_5": 9928.99694, "activity_10": 9789.663921, "activity_20": 9351.963256, "activity_30": 8975.222449}, "trend_signal": 1, "fair_value": 10035.72721, "relative_strength": -56.001434, "rate_of_change": 0.5947251381137661, "market_dynamics": 1.093378, "expectation": {"probability": 63.3709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9989.661472, "high": 10174.654424, "low": 9699.670808, "close": 9869.665039, "volume": 11047}, "trend_line": 8623.313786, "activity_lines": {"activity_5": 9900.33112, "activity_10": 9861.845348, "activity_20": 9436.655664, "activity_30": 9059.781727}, "trend_signal": 1, "fair_value": 10064.46296, "relative_strength": -55.391379, "rate_of_change": 0.751461318552936, "market_dynamics": 1.066209, "expectation": {"probability": 63.6395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9859.666501, "high": 10199.654688, "low": 9189.687204, "close": 9209.686523, "volume": 50832}, "trend_line": 8660.448942, "activity_lines": {"activity_5": 9677.004948, "activity_10": 9782.576518, "activity_20": 9445.540871, "activity_30": 9097.612226}, "trend_signal": 1, "fair_value": 10088.936026, "relative_strength": -57.474515, "rate_of_change": 0.4306367241360209, "market_dynamics": 0.869307, "expectation": {"probability": 62.8601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9279.686223, "high": 9659.671875, "low": 8999.694293, "close": 9659.671875, "volume": 15908}, "trend_line": 8705.500602, "activity_lines": {"activity_5": 9627.673112, "activity_10": 9769.668484, "activity_20": 9492.022307, "activity_30": 9162.078222}, "trend_signal": 1, "fair_value": 10114.10176, "relative_strength": -54.631828, "rate_of_change": 0.5202000531579275, "market_dynamics": 0.756745, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9659.671149, "high": 9829.66759, "low": 9319.684836, "close": 9399.680664, "volume": 17309}, "trend_line": 8742.60249, "activity_lines": {"activity_5": 9531.00957, "activity_10": 9682.034996, "activity_20": 9507.578413, "activity_30": 9206.864032}, "trend_signal": 1, "fair_value": 10138.776927, "relative_strength": -55.172636, "rate_of_change": 0.42618902342589526, "market_dynamics": 0.566845, "expectation": {"probability": 62.6744, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9499.678333, "high": 9689.671196, "low": 9199.686792, "close": 9669.671875, "volume": 17226}, "trend_line": 8811.303092, "activity_lines": {"activity_5": 9547.675716, "activity_10": 9658.035813, "activity_20": 9546.516895, "activity_30": 9266.67496}, "trend_signal": 1, "fair_value": 10160.12936, "relative_strength": -51.596103, "rate_of_change": 0.7858140877225313, "market_dynamics": 0.435088, "expectation": {"probability": 62.5123, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9499.677734, "high": 9759.668914, "low": 9099.691303, "close": 9369.682617, "volume": 14275}, "trend_line": 8875.653792, "activity_lines": {"activity_5": 9483.67819, "activity_10": 9587.311044, "activity_20": 9550.949265, "activity_30": 9302.699446}, "trend_signal": 1, "fair_value": 10181.256373, "relative_strength": -52.555935, "rate_of_change": 0.7303199007922522, "market_dynamics": 0.306793, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9499.678016, "high": 9799.667848, "low": 9269.735516, "close": 9309.734375, "volume": 11091}, "trend_line": 8926.090072, "activity_lines": {"activity_5": 9433.030078, "activity_10": 9521.686044, "activity_20": 9545.829362, "activity_30": 9330.704644}, "trend_signal": 1, "fair_value": 10202.854699, "relative_strength": -52.322008, "rate_of_change": 0.5682542512582235, "market_dynamics": 0.131613, "expectation": {"probability": 62.8939, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9299.734112, "high": 9439.729727, "low": 8599.754059, "close": 9379.731445, "volume": 11157}, "trend_line": 8972.209896, "activity_lines": {"activity_5": 9399.044466, "activity_10": 9473.513974, "activity_20": 9544.92074, "activity_30": 9359.97183}, "trend_signal": 1, "fair_value": 10225.808619, "relative_strength": -52.963361, "rate_of_change": 0.5166856219014795, "market_dynamics": -0.081453, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9729.722776, "high": 9729.722776, "low": 9019.742233, "close": 9499.728516, "volume": 7399}, "trend_line": 9060.61123, "activity_lines": {"activity_5": 9423.720573, "activity_10": 9462.976296, "activity_20": 9552.973391, "activity_30": 9394.005289}, "trend_signal": 1, "fair_value": 10247.999972, "relative_strength": -51.065265, "rate_of_change": 0.9852793796031378, "market_dynamics": -0.309462, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9579.727216, "high": 9579.727216, "low": 8819.748538, "close": 8939.745117, "volume": 12854}, "trend_line": 9130.496436, "activity_lines": {"activity_5": 9255.06569, "activity_10": 9355.167844, "activity_20": 9504.932036, "activity_30": 9386.207475}, "trend_signal": 1, "fair_value": 10266.14665, "relative_strength": -50.387706, "rate_of_change": 0.7713078535872575, "market_dynamics": -0.471845, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8929.746018, "high": 9059.742321, "low": 8689.75176, "close": 8819.748047, "volume": 13136}, "trend_line": 9186.163932, "activity_lines": {"activity_5": 9095.073568, "activity_10": 9244.085707, "activity_20": 9444.747707, "activity_30": 9366.159192}, "trend_signal": 0, "fair_value": 10286.920927, "relative_strength": -51.988955, "rate_of_change": 0.6096875059335496, "market_dynamics": -0.605713, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8849.747095, "high": 9469.729905, "low": 8309.763625, "close": 8479.758789, "volume": 24862}, "trend_line": 9198.649642, "activity_lines": {"activity_5": 8858.413997, "activity_10": 9090.27674, "activity_20": 9348.945059, "activity_30": 9320.584667}, "trend_signal": 0, "fair_value": 10304.432642, "relative_strength": -53.291865, "rate_of_change": 0.1359186499655952, "market_dynamics": -0.605865, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8479.757858, "high": 9639.724088, "low": 8419.759571, "close": 9109.739258, "volume": 12122}, "trend_line": 9223.468392, "activity_lines": {"activity_5": 8887.079622, "activity_10": 9064.28109, "activity_20": 9312.568731, "activity_30": 9314.848513}, "trend_signal": 0, "fair_value": 10325.066203, "relative_strength": -49.076346, "rate_of_change": 0.26980862372103775, "market_dynamics": -0.600083, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8999.742711, "high": 9249.735564, "low": 8869.746428, "close": 9139.739258, "volume": 6743}, "trend_line": 9231.121191, "activity_lines": {"activity_5": 8943.744727, "activity_10": 9053.738761, "activity_20": 9274.477855, "activity_30": 9309.446633}, "trend_signal": 0, "fair_value": 10347.093769, "relative_strength": -48.646723, "rate_of_change": 0.08297094622926425, "market_dynamics": -0.580498, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9139.739745, "high": 9439.729743, "low": 8819.748979, "close": 9129.739258, "volume": 14878}, "trend_line": 9254.673372, "activity_lines": {"activity_5": 9021.075781, "activity_10": 9046.104457, "activity_20": 9240.481817, "activity_30": 9302.905864}, "trend_signal": 0, "fair_value": 10372.31624, "relative_strength": -46.142171, "rate_of_change": 0.25513889930252037, "market_dynamics": -0.49729, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9159.738328, "high": 9509.728757, "low": 8999.743304, "close": 9449.730469, "volume": 13716}, "trend_line": 9284.242057, "activity_lines": {"activity_5": 9192.404297, "activity_10": 9106.46733, "activity_20": 9241.57979, "activity_30": 9315.490192}, "trend_signal": 0, "fair_value": 10398.218399, "relative_strength": -32.937784, "rate_of_change": 0.31950003864490994, "market_dynamics": -0.252694, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9509.72933, "high": 9989.714438, "low": 9019.743276, "close": 9609.724609, "volume": 11687}, "trend_line": 9311.427474, "activity_lines": {"activity_5": 9375.065365, "activity_10": 9194.464631, "activity_20": 9261.724451, "activity_30": 9336.489067}, "trend_signal": 0, "fair_value": 10425.280752, "relative_strength": -32.364307, "rate_of_change": 0.292812453974137, "market_dynamics": -0.016948, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9609.726358, "high": 10799.692279, "low": 9449.730914, "close": 10574.698242, "volume": 44584}, "trend_line": 9368.528841, "activity_lines": {"activity_5": 9804.053255, "activity_10": 9452.457315, "activity_20": 9373.58065, "activity_30": 9417.990407}, "trend_signal": 1, "fair_value": 10459.435725, "relative_strength": -24.612108, "rate_of_change": 0.6132396687773343, "market_dynamics": 0.534989, "expectation": {"probability": 64.1946, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10649.695052, "high": 11324.67745, "low": 10374.702926, "close": 11224.680664, "volume": 20068}, "trend_line": 9445.363021, "activity_lines": {"activity_5": 10352.038021, "activity_10": 9806.901953, "activity_20": 9545.792099, "activity_30": 9537.742137}, "trend_signal": 1, "fair_value": 10499.108802, "relative_strength": -13.763925, "rate_of_change": 0.8201306875818779, "market_dynamics": 1.046332, "expectation": {"probability": 64.3858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11374.675837, "high": 11374.675837, "low": 10874.68854, "close": 11224.731445, "volume": 14702}, "trend_line": 9526.531999, "activity_lines": {"activity_5": 10761.04362, "activity_10": 10129.993057, "activity_20": 9710.984524, "activity_30": 9652.5401}, "trend_signal": 1, "fair_value": 10540.009559, "relative_strength": -11.628123, "rate_of_change": 0.8593526561079491, "market_dynamics": 1.332553, "expectation": {"probability": 64.7506, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11249.730246, "high": 11599.721854, "low": 10924.738039, "close": 11399.726563, "volume": 20967}, "trend_line": 9635.200016, "activity_lines": {"activity_5": 11088.714779, "activity_10": 10443.35625, "activity_20": 9886.819015, "activity_30": 9773.391362}, "trend_signal": 1, "fair_value": 10583.483777, "relative_strength": -8.306087, "rate_of_change": 1.1406881015190715, "market_dynamics": 1.632459, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11099.734341, "high": 11799.717174, "low": 11099.734341, "close": 11774.717773, "volume": 17806}, "trend_line": 9749.034717, "activity_lines": {"activity_5": 11411.383268, "activity_10": 10777.990962, "activity_20": 10091.080948, "activity_30": 9911.424766}, "trend_signal": 1, "fair_value": 10629.983474, "relative_strength": 2.52432, "rate_of_change": 1.1814461641789311, "market_dynamics": 1.609264, "expectation": {"probability": 65.6013, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11624.721009, "high": 11624.721009, "low": 10524.746484, "close": 10824.739258, "volume": 10614}, "trend_line": 9838.203223, "activity_lines": {"activity_5": 11273.059375, "activity_10": 10879.993963, "activity_20": 10192.654302, "activity_30": 9980.825059}, "trend_signal": 1, "fair_value": 10673.892999, "relative_strength": -7.023529, "rate_of_change": 0.9146393318767374, "market_dynamics": 1.36968, "expectation": {"probability": 66.8783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10624.743741, "high": 10624.743741, "low": 9849.762695, "close": 10174.755859, "volume": 39838}, "trend_line": 9837.373242, "activity_lines": {"activity_5": 10901.404948, "activity_10": 10832.636346, "activity_20": 10226.776535, "activity_30": 10002.538132}, "trend_signal": 1, "fair_value": 10711.427986, "relative_strength": -14.3187, "rate_of_change": -0.00843630672377676, "market_dynamics": 1.200646, "expectation": {"probability": 65.1967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10049.758777, "high": 10924.737149, "low": 10049.758777, "close": 10449.749023, "volume": 10360}, "trend_line": 9849.042969, "activity_lines": {"activity_5": 10691.409896, "activity_10": 10816.459002, "activity_20": 10283.397758, "activity_30": 10042.046247}, "trend_signal": 1, "fair_value": 10750.440541, "relative_strength": -14.747348, "rate_of_change": 0.11862645355548075, "market_dynamics": 0.885172, "expectation": {"probability": 64.0343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10424.749172, "high": 10799.739778, "low": 10199.754586, "close": 10624.745117, "volume": 11718}, "trend_line": 9861.546061, "activity_lines": {"activity_5": 10591.41237, "activity_10": 10808.098952, "activity_20": 10352.970624, "activity_30": 10092.091547}, "trend_signal": 1, "fair_value": 10790.802398, "relative_strength": -10.509246, "rate_of_change": 0.1269472784244385, "market_dynamics": 0.621409, "expectation": {"probability": 64.3284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10574.745793, "high": 10849.739183, "low": 9049.782912, "close": 9159.780273, "volume": 22697}, "trend_line": 9847.88291, "activity_lines": {"activity_5": 10054.758659, "activity_10": 10512.017755, "activity_20": 10277.04654, "activity_30": 10046.816335}, "trend_signal": 1, "fair_value": 10824.571072, "relative_strength": -12.289617, "rate_of_change": -0.13854978636700033, "market_dynamics": 0.369733, "expectation": {"probability": 65.2773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8909.785097, "high": 9899.763011, "low": 8729.789439, "close": 9519.771484, "volume": 23571}, "trend_line": 9823.553548, "activity_lines": {"activity_5": 9812.431185, "activity_10": 10289.570312, "activity_20": 10236.121401, "activity_30": 10025.647856}, "trend_signal": 0, "fair_value": 10860.82043, "relative_strength": -13.975126, "rate_of_change": -0.2470516985462452, "market_dynamics": 0.059633, "expectation": {"probability": 61.9325, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9519.770705, "high": 9519.770705, "low": 7799.812716, "close": 7869.811035, "volume": 8053}, "trend_line": 9760.891585, "activity_lines": {"activity_5": 9107.114746, "activity_10": 9786.310547, "activity_20": 10037.390313, "activity_30": 9899.599952}, "trend_signal": 0, "fair_value": 10885.076685, "relative_strength": -25.71797, "rate_of_change": -0.637874702813199, "market_dynamics": -0.285461, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7879.811152, "high": 8489.796448, "low": 7179.827928, "close": 8379.798828, "volume": 11132}, "trend_line": 9708.229443, "activity_lines": {"activity_5": 8725.457226, "activity_10": 9436.773464, "activity_20": 9894.991004, "activity_30": 9810.497193}, "trend_signal": 0, "fair_value": 10913.903161, "relative_strength": -21.816673, "rate_of_change": -0.539521841231466, "market_dynamics": -0.651455, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8409.797867, "high": 8459.79665, "low": 7709.814605, "close": 7959.808594, "volume": 55353}, "trend_line": 9644.567562, "activity_lines": {"activity_5": 8341.799642, "activity_10": 9062.600568, "activity_20": 9715.259035, "activity_30": 9697.695848}, "trend_signal": 0, "fair_value": 10939.450951, "relative_strength": -21.045393, "rate_of_change": -0.6557517142933061, "market_dynamics": -0.725963, "expectation": {"probability": 64.3613, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8229.803193, "high": 8469.79691, "low": 7649.815876, "close": 7769.812988, "volume": 20496}, "trend_line": 9596.571777, "activity_lines": {"activity_5": 8072.472624, "activity_10": 8716.42698, "activity_20": 9521.527197, "activity_30": 9576.74394}, "trend_signal": 0, "fair_value": 10963.456285, "relative_strength": -23.057546, "rate_of_change": -0.4976457958478758, "market_dynamics": -0.870249, "expectation": {"probability": 62.5265, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8059.807025, "high": 8479.79567, "low": 7999.808462, "close": 8329.849609, "volume": 87891}, "trend_line": 9552.244368, "activity_lines": {"activity_5": 8082.488965, "activity_10": 8544.894682, "activity_20": 9384.512874, "activity_30": 9495.019929}, "trend_signal": 0, "fair_value": 10992.128379, "relative_strength": -24.385714, "rate_of_change": -0.4619087944117561, "market_dynamics": -0.744481, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8299.849935, "high": 8369.85013, "low": 7999.856188, "close": 8159.852539, "volume": 48126}, "trend_line": 9510.916764, "activity_lines": {"activity_5": 8115.167741, "activity_10": 8387.815456, "activity_20": 9235.022114, "activity_30": 9405.188198}, "trend_signal": 0, "fair_value": 11018.284655, "relative_strength": -26.245935, "rate_of_change": -0.4326481024548268, "market_dynamics": -0.645714, "expectation": {"probability": 62.3066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8249.852163, "high": 8529.84668, "low": 7979.857001, "close": 8409.848633, "volume": 25171}, "trend_line": 9468.922656, "activity_lines": {"activity_5": 8211.842448, "activity_10": 8312.824671, "activity_20": 9114.006634, "activity_30": 9334.151545}, "trend_signal": 0, "fair_value": 11045.646074, "relative_strength": -21.313314, "rate_of_change": -0.44153585865614836, "market_dynamics": -0.69665, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8409.848377, "high": 8989.838508, "low": 8289.850541, "close": 8969.838867, "volume": 21289}, "trend_line": 9455.594531, "activity_lines": {"activity_5": 8493.177246, "activity_10": 8376.739391, "activity_20": 9049.751607, "activity_30": 9301.95259}, "trend_signal": 0, "fair_value": 11075.610123, "relative_strength": -10.693286, "rate_of_change": -0.1407565093115911, "market_dynamics": -0.613402, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8969.839324, "high": 9519.828819, "low": 8909.840398, "close": 9249.833984, "volume": 28900}, "trend_line": 9453.597851, "activity_lines": {"activity_5": 8800.508398, "activity_10": 8521.651518, "activity_20": 9014.447979, "activity_30": 9288.677716}, "trend_signal": 0, "fair_value": 11107.510025, "relative_strength": -6.245729, "rate_of_change": -0.02111638769465121, "market_dynamics": -0.542231, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9239.834386, "high": 9279.834009, "low": 8679.844741, "close": 8789.842773, "volume": 7810}, "trend_line": 9433.934896, "activity_lines": {"activity_5": 8855.84108, "activity_10": 8581.291539, "activity_20": 8937.04943, "activity_30": 9245.854808}, "trend_signal": 0, "fair_value": 11134.371792, "relative_strength": -7.737622, "rate_of_change": -0.20799440921764867, "market_dynamics": -0.492368, "expectation": {"probability": 62.2207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8969.837675, "high": 9259.833083, "low": 8909.838761, "close": 9209.833984, "volume": 27573}, "trend_line": 9424.271745, "activity_lines": {"activity_5": 9020.504622, "activity_10": 8730.56503, "activity_20": 8908.149356, "activity_30": 9231.396685}, "trend_signal": 0, "fair_value": 11161.426129, "relative_strength": -1.85218, "rate_of_change": -0.1024296977510184, "market_dynamics": -0.287967, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9349.832008, "high": 10224.816867, "low": 9119.83614, "close": 9759.825195, "volume": 29532}, "trend_line": 9451.607747, "activity_lines": {"activity_5": 9298.499804, "activity_10": 8955.472869, "activity_20": 8941.223905, "activity_30": 9253.045294}, "trend_signal": 0, "fair_value": 11185.622261, "relative_strength": 2.445815, "rate_of_change": 0.290059568947627, "market_dynamics": -0.027802, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9809.823804, "high": 10174.816633, "low": 9809.823804, "close": 10049.819336, "volume": 19562}, "trend_line": 9492.610124, "activity_lines": {"activity_5": 9583.161263, "activity_10": 9208.015527, "activity_20": 9008.892687, "activity_30": 9291.639591}, "trend_signal": 0, "fair_value": 11211.763863, "relative_strength": 9.323135, "rate_of_change": 0.43381378171364676, "market_dynamics": 0.193234, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9949.820539, "high": 10249.814483, "low": 9619.827447, "close": 10124.817383, "volume": 18942}, "trend_line": 9547.44541, "activity_lines": {"activity_5": 9820.823372, "activity_10": 9436.193998, "activity_20": 9090.132271, "activity_30": 9332.427156}, "trend_signal": 0, "fair_value": 11233.136891, "relative_strength": 6.862467, "rate_of_change": 0.5776628902240538, "market_dynamics": 0.452462, "expectation": {"probability": 61.1174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10224.815609, "high": 10274.814677, "low": 9819.82332, "close": 10149.817383, "volume": 21351}, "trend_line": 9582.114681, "activity_lines": {"activity_5": 10008.486589, "activity_10": 9626.099663, "activity_20": 9181.609475, "activity_30": 9371.289864}, "trend_signal": 0, "fair_value": 11258.826685, "relative_strength": 1.468597, "rate_of_change": 0.3631261506212565, "market_dynamics": 0.634212, "expectation": {"probability": 62.374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10299.813767, "high": 10499.81155, "low": 9699.825076, "close": 9909.821289, "volume": 44400}, "trend_line": 9607.784082, "activity_lines": {"activity_5": 10025.486133, "activity_10": 9739.27935, "activity_20": 9253.443822, "activity_30": 9392.432225}, "trend_signal": 0, "fair_value": 11283.109441, "relative_strength": -3.882255, "rate_of_change": 0.26788868485262307, "market_dynamics": 0.739635, "expectation": {"probability": 65.1954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9909.822575, "high": 10274.81604, "low": 9249.834391, "close": 10274.81543, "volume": 25515}, "trend_line": 9645.953288, "activity_lines": {"activity_5": 10117.48457, "activity_10": 9887.003995, "activity_20": 9361.301109, "activity_30": 9435.466506}, "trend_signal": 0, "fair_value": 11308.558181, "relative_strength": -1.012247, "rate_of_change": 0.39727376962508726, "market_dynamics": 0.769567, "expectation": {"probability": 63.0348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10299.813767, "high": 10449.81205, "low": 10049.818287, "close": 10149.867188, "volume": 16729}, "trend_line": 9669.291178, "activity_lines": {"activity_5": 10133.500912, "activity_10": 9978.102291, "activity_20": 9458.091581, "activity_30": 9467.97708}, "trend_signal": 0, "fair_value": 11331.654867, "relative_strength": 3.487473, "rate_of_change": 0.24194487888545202, "market_dynamics": 0.770385, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9749.87179, "high": 10174.866201, "low": 9619.874482, "close": 9849.870117, "volume": 17397}, "trend_line": 9677.296029, "activity_lines": {"activity_5": 10042.848373, "activity_10": 9993.200604, "activity_20": 9528.572226, "activity_30": 9479.627334}, "trend_signal": 0, "fair_value": 11355.264119, "relative_strength": 5.080254, "rate_of_change": 0.08278632686346939, "market_dynamics": 0.673736, "expectation": {"probability": 63.0695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9829.872136, "high": 10074.868485, "low": 9669.874218, "close": 9939.870117, "volume": 30999}, "trend_line": 9656.135091, "activity_lines": {"activity_5": 10000.525651, "activity_10": 10013.752805, "activity_20": 9604.338158, "activity_30": 9496.567598}, "trend_signal": 0, "fair_value": 11379.056109, "relative_strength": 12.992337, "rate_of_change": -0.2186658126049466, "market_dynamics": 0.665801, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9939.870508, "high": 10274.865234, "low": 9709.873504, "close": 9869.870117, "volume": 71661}, "trend_line": 9610.974739, "activity_lines": {"activity_5": 9948.866081, "activity_10": 10000.668146, "activity_20": 9671.436954, "activity_30": 9510.356955}, "trend_signal": 0, "fair_value": 11402.300033, "relative_strength": 11.778399, "rate_of_change": -0.4676855861522949, "market_dynamics": 0.682774, "expectation": {"probability": 62.4524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9919.869166, "high": 10259.864682, "low": 9834.8711, "close": 10089.867188, "volume": 35039}, "trend_line": 9573.145931, "activity_lines": {"activity_5": 9973.202279, "activity_10": 10015.582298, "activity_20": 9749.96376, "activity_30": 9541.253242}, "trend_signal": 0, "fair_value": 11422.768758, "relative_strength": 29.653838, "rate_of_change": -0.3936001188984107, "market_dynamics": 0.674364, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10119.866759, "high": 11099.853834, "low": 10089.867154, "close": 11049.854492, "volume": 52928}, "trend_line": 9561.483529, "activity_lines": {"activity_5": 10329.864128, "activity_10": 10199.038832, "activity_20": 9911.774747, "activity_30": 9636.524762}, "trend_signal": 1, "fair_value": 11450.958383, "relative_strength": 47.611583, "rate_of_change": -0.1218241326734031, "market_dynamics": 0.939805, "expectation": {"probability": 63.4996, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10769.857982, "high": 10769.857982, "low": 9609.874998, "close": 10199.867188, "volume": 40400}, "trend_line": 9508.988509, "activity_lines": {"activity_5": 10343.197722, "activity_10": 10209.769762, "activity_20": 9977.920057, "activity_30": 9677.710804}, "trend_signal": 1, "fair_value": 11474.680026, "relative_strength": 28.148655, "rate_of_change": -0.5490258895576295, "market_dynamics": 0.88464, "expectation": {"probability": 65.9739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10299.864687, "high": 11419.850444, "low": 10269.865081, "close": 10999.856445, "volume": 48971}, "trend_line": 9514.825749, "activity_lines": {"activity_5": 10599.861263, "activity_10": 10364.588743, "activity_20": 10108.683133, "activity_30": 9773.895832}, "trend_signal": 1, "fair_value": 11501.257622, "relative_strength": 36.847948, "rate_of_change": 0.061386550151723694, "market_dynamics": 0.998801, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10999.856288, "high": 10999.856288, "low": 9729.872529, "close": 9764.87207, "volume": 77265}, "trend_line": 9501.162956, "activity_lines": {"activity_5": 10374.197591, "activity_10": 10279.409854, "activity_20": 10109.114332, "activity_30": 9790.027853}, "trend_signal": 1, "fair_value": 11520.367316, "relative_strength": 13.961805, "rate_of_change": -0.14359477893155803, "market_dynamics": 0.885937, "expectation": {"probability": 66.0757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9519.874812, "high": 11069.855076, "low": 9409.876738, "close": 11039.855469, "volume": 49991}, "trend_line": 9520.833171, "activity_lines": {"activity_5": 10580.528255, "activity_10": 10428.68157, "activity_20": 10223.329571, "activity_30": 9889.298338}, "trend_signal": 1, "fair_value": 11547.922388, "relative_strength": 24.521485, "rate_of_change": 0.20702955092016737, "market_dynamics": 0.717966, "expectation": {"probability": 63.8631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11049.855338, "high": 11619.847775, "low": 10869.857601, "close": 11219.853516, "volume": 26094}, "trend_line": 9540.670117, "activity_lines": {"activity_5": 10783.525716, "activity_10": 10596.770384, "activity_20": 10342.163639, "activity_30": 9998.912554}, "trend_signal": 1, "fair_value": 11576.759484, "relative_strength": 21.031768, "rate_of_change": 0.20835304687852138, "market_dynamics": 0.718569, "expectation": {"probability": 64.7158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11259.851704, "high": 11259.851704, "low": 8999.881469, "close": 10169.867188, "volume": 37782}, "trend_line": 9574.339681, "activity_lines": {"activity_5": 10625.194466, "activity_10": 10554.498296, "activity_20": 10350.284654, "activity_30": 10039.505913}, "trend_signal": 1, "fair_value": 11597.244288, "relative_strength": -23.539771, "rate_of_change": 0.35290565114504746, "market_dynamics": 0.35773, "expectation": {"probability": 66.8488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10089.867982, "high": 10649.859669, "low": 9774.872016, "close": 10449.862305, "volume": 31831}, "trend_line": 9605.342708, "activity_lines": {"activity_5": 10562.194922, "activity_10": 10557.316282, "activity_20": 10380.69076, "activity_30": 10095.991244}, "trend_signal": 1, "fair_value": 11615.869576, "relative_strength": -17.24806, "rate_of_change": 0.3238137358080711, "market_dynamics": 0.295821, "expectation": {"probability": 64.254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10449.863019, "high": 10949.856358, "low": 10289.865116, "close": 10489.913086, "volume": 28519}, "trend_line": 9692.679443, "activity_lines": {"activity_5": 10549.211914, "activity_10": 10558.143644, "activity_20": 10407.006371, "activity_30": 10153.0603}, "trend_signal": 1, "fair_value": 11631.014745, "relative_strength": -20.140108, "rate_of_change": 0.9092516285468986, "market_dynamics": 0.049943, "expectation": {"probability": 64.2426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10809.910156, "high": 10839.910305, "low": 9849.918195, "close": 10739.911133, "volume": 21886}, "trend_line": 9771.349854, "activity_lines": {"activity_5": 10571.225521, "activity_10": 10593.151687, "activity_20": 10451.035705, "activity_30": 10220.623635}, "trend_signal": 1, "fair_value": 11647.243311, "relative_strength": -11.255264, "rate_of_change": 0.8116477127159558, "market_dynamics": -0.120305, "expectation": {"probability": 62.9277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10529.912564, "high": 11379.905093, "low": 10369.913893, "close": 11089.908203, "volume": 18426}, "trend_line": 9875.686507, "activity_lines": {"activity_5": 10729.901107, "activity_10": 10679.97658, "activity_20": 10523.731018, "activity_30": 10305.691916}, "trend_signal": 1, "fair_value": 11663.388713, "relative_strength": -16.183143, "rate_of_change": 1.0677813665354439, "market_dynamics": -0.026154, "expectation": {"probability": 62.9799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10999.908492, "high": 11029.908818, "low": 10579.912457, "close": 10739.911133, "volume": 6340}, "trend_line": 9974.689779, "activity_lines": {"activity_5": 10780.574024, "activity_10": 10702.437394, "activity_20": 10558.140472, "activity_30": 10361.448343}, "trend_signal": 1, "fair_value": 11676.790606, "relative_strength": -19.168547, "rate_of_change": 1.0024950865929703, "market_dynamics": -0.033664, "expectation": {"probability": 66.7058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10519.912819, "high": 10819.910886, "low": 10229.915223, "close": 10789.911133, "volume": 18115}, "trend_line": 10056.691829, "activity_lines": {"activity_5": 10809.910677, "activity_10": 10724.170135, "activity_20": 10594.382813, "activity_30": 10414.043269}, "trend_signal": 1, "fair_value": 11693.535169, "relative_strength": -16.921876, "rate_of_change": 0.8221012564485004, "market_dynamics": -0.01192, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10779.910426, "high": 11699.903793, "low": 10699.911091, "close": 11459.905273, "volume": 26021}, "trend_line": 10166.693587, "activity_lines": {"activity_5": 11039.908789, "activity_10": 10871.53718, "activity_20": 10691.386054, "activity_30": 10504.573169}, "trend_signal": 1, "fair_value": 11714.497643, "relative_strength": -16.350268, "rate_of_change": 1.0938165340096586, "market_dynamics": 0.12875, "expectation": {"probability": 64.331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11399.905061, "high": 11429.904811, "low": 10299.914632, "close": 10839.910156, "volume": 18291}, "trend_line": 10247.695638, "activity_lines": {"activity_5": 10998.575716, "activity_10": 10875.359055, "activity_20": 10721.960789, "activity_30": 10548.006496}, "trend_signal": 1, "fair_value": 11729.950674, "relative_strength": -20.169112, "rate_of_change": 0.7967393755583979, "market_dynamics": -0.01118, "expectation": {"probability": 66.7054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10809.910652, "high": 11039.908751, "low": 10609.912063, "close": 10839.910156, "volume": 8783}, "trend_line": 10310.031348, "activity_lines": {"activity_5": 10950.576041, "activity_10": 10882.8163, "activity_20": 10749.844596, "activity_30": 10586.213884}, "trend_signal": 1, "fair_value": 11741.557902, "relative_strength": -20.565715, "rate_of_change": 0.6082900215034783, "market_dynamics": -0.02358, "expectation": {"probability": 64.7875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10849.909398, "high": 11519.905109, "low": 10669.910901, "close": 11269.907227, "volume": 22077}, "trend_line": 10377.367122, "activity_lines": {"activity_5": 11062.57526, "activity_10": 10975.362891, "activity_20": 10815.394587, "activity_30": 10648.14136}, "trend_signal": 1, "fair_value": 11753.873626, "relative_strength": -16.5747, "rate_of_change": 0.6531093042026628, "market_dynamics": 0.067437, "expectation": {"probability": 62.6468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11269.905941, "high": 11899.902086, "low": 11149.906943, "close": 11749.90332, "volume": 33792}, "trend_line": 10476.035807, "activity_lines": {"activity_5": 11299.240104, "activity_10": 11135.180771, "activity_20": 10919.89641, "activity_30": 10736.692083}, "trend_signal": 1, "fair_value": 11768.772696, "relative_strength": -8.486366, "rate_of_change": 0.9508065373424355, "market_dynamics": 0.31673, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10929.908668, "high": 12299.898673, "low": 10929.908668, "close": 12209.899414, "volume": 55402}, "trend_line": 10576.037988, "activity_lines": {"activity_5": 11625.2375, "activity_10": 11354.997195, "activity_20": 11059.588179, "activity_30": 10848.554251}, "trend_signal": 1, "fair_value": 11782.050359, "relative_strength": -9.911486, "rate_of_change": 0.9545803664891944, "market_dynamics": 0.861318, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12329.897756, "high": 13119.891365, "low": 11379.906343, "close": 11509.905273, "volume": 50678}, "trend_line": 10634.373991, "activity_lines": {"activity_5": 11667.903906, "activity_10": 11416.269478, "activity_20": 11121.470843, "activity_30": 10908.803753}, "trend_signal": 1, "fair_value": 11794.661048, "relative_strength": -17.700282, "rate_of_change": 0.551586549388256, "market_dynamics": 1.219845, "expectation": {"probability": 65.4601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11499.904526, "high": 12359.897526, "low": 11259.907572, "close": 12249.898438, "volume": 35212}, "trend_line": 10707.709961, "activity_lines": {"activity_5": 11912.568359, "activity_10": 11598.08608, "activity_20": 11247.06696, "activity_30": 11013.031137}, "trend_signal": 1, "fair_value": 11809.774242, "relative_strength": -5.644489, "rate_of_change": 0.6896124780082514, "market_dynamics": 1.627184, "expectation": {"probability": 63.7245, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12379.897443, "high": 12439.896946, "low": 11469.955117, "close": 11479.955078, "volume": 27689}, "trend_line": 10752.881218, "activity_lines": {"activity_5": 11806.585807, "activity_10": 11618.822248, "activity_20": 11293.620643, "activity_30": 11062.853402}, "trend_signal": 1, "fair_value": 11820.12176, "relative_strength": -6.26155, "rate_of_change": 0.4218573080941146, "market_dynamics": 1.460961, "expectation": {"probability": 65.6757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11499.9543, "high": 11809.953068, "low": 11299.955746, "close": 11719.954102, "volume": 13972}, "trend_line": 10805.219108, "activity_lines": {"activity_5": 11766.59974, "activity_10": 11669.739258, "activity_20": 11356.935719, "activity_30": 11125.245201}, "trend_signal": 1, "fair_value": 11835.523484, "relative_strength": -5.895499, "rate_of_change": 0.48673363853761187, "market_dynamics": 1.165121, "expectation": {"probability": 63.5302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11769.953457, "high": 12329.9514, "low": 11209.955671, "close": 11919.953125, "volume": 23862}, "trend_line": 10872.223503, "activity_lines": {"activity_5": 11795.276628, "activity_10": 11740.109854, "activity_20": 11435.869285, "activity_30": 11197.163525}, "trend_signal": 1, "fair_value": 11849.662582, "relative_strength": 4.466588, "rate_of_change": 0.6201113955235857, "market_dynamics": 1.059276, "expectation": {"probability": 63.7034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11929.953319, "high": 12209.951952, "low": 11509.954585, "close": 12159.952148, "volume": 12852}, "trend_line": 10935.061393, "activity_lines": {"activity_5": 11923.282943, "activity_10": 11845.752131, "activity_20": 11527.39761, "activity_30": 11280.242792}, "trend_signal": 1, "fair_value": 11864.282524, "relative_strength": 7.292669, "rate_of_change": 0.5779672390165792, "market_dynamics": 0.790304, "expectation": {"probability": 63.6403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12169.952266, "high": 12509.950609, "low": 11949.953129, "close": 12109.952148, "volume": 25336}, "trend_line": 11000.397559, "activity_lines": {"activity_5": 11991.286133, "activity_10": 11918.302734, "activity_20": 11608.830236, "activity_30": 11356.042196}, "trend_signal": 1, "fair_value": 11878.283895, "relative_strength": 6.078662, "rate_of_change": 0.5974924479328814, "market_dynamics": 0.821765, "expectation": {"probability": 66.4265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12199.952224, "high": 12209.952185, "low": 11219.955947, "close": 11339.955078, "volume": 16115}, "trend_line": 11050.067057, "activity_lines": {"activity_5": 11811.953385, "activity_10": 11827.762198, "activity_20": 11612.691243, "activity_30": 11377.949133}, "trend_signal": 1, "fair_value": 11889.294756, "relative_strength": -3.624935, "rate_of_change": 0.4515245720311618, "market_dynamics": 0.512661, "expectation": {"probability": 65.7636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11399.955235, "high": 11559.954607, "low": 10479.958717, "close": 10659.958008, "volume": 8716}, "trend_line": 11074.069987, "activity_lines": {"activity_5": 11415.288281, "activity_10": 11612.312234, "activity_20": 11546.218778, "activity_30": 11352.780807}, "trend_signal": 1, "fair_value": 11889.536887, "relative_strength": -11.36882, "rate_of_change": 0.21721976777322066, "market_dynamics": 0.028695, "expectation": {"probability": 64.4682, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10649.958126, "high": 11289.955583, "low": 10599.958322, "close": 11169.956055, "volume": 5988}, "trend_line": 11117.406185, "activity_lines": {"activity_5": 11259.288932, "activity_10": 11509.406374, "activity_20": 11527.317099, "activity_30": 11358.967005}, "trend_signal": 1, "fair_value": 11892.455344, "relative_strength": -13.250589, "rate_of_change": 0.3913303604805822, "market_dynamics": -0.40466, "expectation": {"probability": 61.4102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11109.956267, "high": 12069.952575, "low": 11109.956267, "close": 11819.953125, "volume": 11845}, "trend_line": 11175.075716, "activity_lines": {"activity_5": 11369.955078, "activity_10": 11543.589862, "activity_20": 11567.081603, "activity_30": 11404.292614}, "trend_signal": 1, "fair_value": 11899.110981, "relative_strength": -8.064881, "rate_of_change": 0.5187318879992829, "market_dynamics": -0.768751, "expectation": {"probability": 61.2487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11809.953401, "high": 12229.951674, "low": 11679.953914, "close": 12109.952148, "volume": 17263}, "trend_line": 11210.412305, "activity_lines": {"activity_5": 11599.954167, "activity_10": 11624.86321, "activity_20": 11629.322005, "activity_30": 11464.607222}, "trend_signal": 1, "fair_value": 11897.94365, "relative_strength": -2.48954, "rate_of_change": 0.3162089447806338, "market_dynamics": -0.700846, "expectation": {"probability": 60.7689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12129.951911, "high": 12409.951563, "low": 11849.953322, "close": 12279.952148, "volume": 9385}, "trend_line": 11279.74847, "activity_lines": {"activity_5": 11886.619922, "activity_10": 11739.590128, "activity_20": 11702.895531, "activity_30": 11533.609793}, "trend_signal": 1, "fair_value": 11893.997768, "relative_strength": 0.313924, "rate_of_change": 0.6184979027852144, "market_dynamics": -0.489599, "expectation": {"probability": 60.6113, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12299.951448, "high": 13369.947095, "low": 11859.953252, "close": 13099.948242, "volume": 18801}, "trend_line": 11349.75153, "activity_lines": {"activity_5": 12383.951237, "activity_10": 11988.861843, "activity_20": 11847.230394, "activity_30": 11651.042036}, "trend_signal": 1, "fair_value": 11899.452177, "relative_strength": 6.913621, "rate_of_change": 0.6206083423418669, "market_dynamics": -0.112979, "expectation": {"probability": 61.7546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13179.947727, "high": 13279.94733, "low": 12719.949772, "close": 12939.949219, "volume": 10586}, "trend_line": 11455.587435, "activity_lines": {"activity_5": 12665.283529, "activity_10": 12183.952024, "activity_20": 11965.327079, "activity_30": 11753.635436}, "trend_signal": 1, "fair_value": 11902.94104, "relative_strength": 7.560719, "rate_of_change": 0.932495347763793, "market_dynamics": 0.1576, "expectation": {"probability": 64.0274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13059.948906, "high": 13419.946978, "low": 12899.948915, "close": 13180.0, "volume": 8999}, "trend_line": 11526.925586, "activity_lines": {"activity_5": 12908.633203, "activity_10": 12404.142418, "activity_20": 12099.237914, "activity_30": 11864.887859}, "trend_signal": 1, "fair_value": 11903.731799, "relative_strength": 11.406085, "rate_of_change": 0.6227367335353059, "market_dynamics": 0.397759, "expectation": {"probability": 61.3017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13270.0, "high": 13370.0, "low": 12640.0, "close": 12740.0, "volume": 10430}, "trend_line": 11577.597135, "activity_lines": {"activity_5": 12914.646419, "activity_10": 12525.786488, "activity_20": 12180.100702, "activity_30": 11943.150724}, "trend_signal": 1, "fair_value": 11907.147195, "relative_strength": 2.004407, "rate_of_change": 0.43959292199772343, "market_dynamics": 0.625693, "expectation": {"probability": 64.1151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12740.0, "high": 12810.0, "low": 12180.0, "close": 12270.0, "volume": 5081}, "trend_line": 11647.601562, "activity_lines": {"activity_5": 12721.989779, "activity_10": 12550.520597, "activity_20": 12207.153539, "activity_30": 11987.821877}, "trend_signal": 1, "fair_value": 11906.57548, "relative_strength": -11.76436, "rate_of_change": 0.6046541970990759, "market_dynamics": 0.468076, "expectation": {"probability": 64.4737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d12a3953-3552-4d17-8ad0-8bb65d6740c4/", "share_image": "https://sharemaestro.com/terminal/d12a3953-3552-4d17-8ad0-8bb65d6740c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}