{"ticker": {"uuid": "d12a3953-3552-4d17-8ad0-8bb65d6740c4", "symbol": "SBUX", "name": "Starbucks Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, SBUX fell 6.66%, moving from 13,735.10 to 12,820.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.66 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 54.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "12,820.00"}, {"label": "12-Week Change", "value": "-6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.66"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 12850.0, "high": 12990.0, "low": 12630.0, "close": 12820.0, "volume": 10939}, "trend_line": 12897.453521, "activity_lines": {"activity_5": 12910.0, "activity_10": 13326.584184, "activity_20": 13442.076066, "activity_30": 13262.804519}, "trend_signal": 1, "fair_value": 11648.55667, "relative_strength": 10.658993, "rate_of_change": 0.17088017668390248, "market_dynamics": -0.649128, "expectation": {"probability": 54.4314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 20067.363259, "high": 23498.670438, "low": 20066.863288, "close": 21712.771484, "volume": 4641}, "trend_line": 14412.129069, "activity_lines": {"activity_5": 19866.874609, "activity_10": 19036.402734, "activity_20": 17286.949851, "activity_30": 16032.236698}, "trend_signal": 1, "fair_value": 7272.940697, "relative_strength": -25.787256, "rate_of_change": 2.8025873326618473, "market_dynamics": 1.255667, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22198.738393, "high": 23963.645426, "low": 22046.246373, "close": 23772.15625, "volume": 2561}, "trend_line": 14883.792253, "activity_lines": {"activity_5": 21401.622135, "activity_10": 20014.1299, "activity_20": 18048.455576, "activity_30": 16636.109419}, "trend_signal": 1, "fair_value": 7398.403651, "relative_strength": -22.086589, "rate_of_change": 3.272682209143759, "market_dynamics": 1.51503, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23348.677984, "high": 23638.161593, "low": 18114.974761, "close": 19683.884766, "volume": 1337}, "trend_line": 15185.848893, "activity_lines": {"activity_5": 21168.701693, "activity_10": 20091.13473, "activity_20": 18366.254641, "activity_30": 16945.792807}, "trend_signal": 1, "fair_value": 7502.860333, "relative_strength": -20.574067, "rate_of_change": 2.0294333249586827, "market_dynamics": 1.315311, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19533.891536, "high": 23497.670267, "low": 19447.398047, "close": 22157.746094, "volume": 2503}, "trend_line": 15567.284538, "activity_lines": {"activity_5": 21622.009636, "activity_10": 20591.406712, "activity_20": 18884.211031, "activity_30": 17395.592626}, "trend_signal": 1, "fair_value": 7622.146516, "relative_strength": -7.493579, "rate_of_change": 2.51178348795387, "market_dynamics": 1.236499, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21798.760585, "high": 23398.669618, "low": 20609.334438, "close": 22850.855469, "volume": 1199}, "trend_line": 15969.590592, "activity_lines": {"activity_5": 22079.6, "activity_10": 21150.747763, "activity_20": 19424.236905, "activity_30": 17865.500428}, "trend_signal": 1, "fair_value": 7745.875707, "relative_strength": -7.183344, "rate_of_change": 2.5843046230571867, "market_dynamics": 1.009782, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23028.845872, "high": 25545.720849, "low": 21708.912023, "close": 23229.832031, "volume": 1441}, "trend_line": 16334.183138, "activity_lines": {"activity_5": 22477.716406, "activity_10": 21702.567969, "activity_20": 19952.290569, "activity_30": 18333.903102}, "trend_signal": 1, "fair_value": 7870.624341, "relative_strength": -2.634442, "rate_of_change": 2.283042535746929, "market_dynamics": 0.831017, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22600.368335, "high": 27988.598531, "low": 21470.424915, "close": 24501.269531, "volume": 1252}, "trend_line": 16721.041797, "activity_lines": {"activity_5": 23198.507943, "activity_10": 22383.998011, "activity_20": 20551.058933, "activity_30": 18860.811901}, "trend_signal": 1, "fair_value": 8003.779557, "relative_strength": -26.914185, "rate_of_change": 2.3683991769383903, "market_dynamics": 1.049596, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24109.790573, "high": 24113.790372, "low": 19649.01179, "close": 22609.863281, "volume": 1688}, "trend_line": 17066.401888, "activity_lines": {"activity_5": 23240.223177, "activity_10": 22597.849183, "activity_20": 20912.33105, "activity_30": 19240.735868}, "trend_signal": 1, "fair_value": 8124.73347, "relative_strength": -27.949795, "rate_of_change": 2.065422090278856, "market_dynamics": 0.961849, "expectation": {"probability": 61.6275, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23278.836652, "high": 24376.277275, "low": 20798.960582, "close": 24141.289063, "volume": 6081}, "trend_line": 17457.921973, "activity_lines": {"activity_5": 23597.348438, "activity_10": 22999.198509, "activity_20": 21377.332919, "activity_30": 19697.180202}, "trend_signal": 1, "fair_value": 8255.859893, "relative_strength": -27.966757, "rate_of_change": 2.294098589552681, "market_dynamics": 1.081415, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24198.784817, "high": 28923.546804, "low": 22798.854525, "close": 24260.283203, "volume": 3020}, "trend_line": 17831.376693, "activity_lines": {"activity_5": 23861.902214, "activity_10": 23324.276705, "activity_20": 21804.402344, "activity_30": 20136.042217}, "trend_signal": 1, "fair_value": 8387.665787, "relative_strength": -25.40691, "rate_of_change": 2.13917051856214, "market_dynamics": 1.068903, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24306.780179, "high": 24306.780179, "low": 22049.896686, "close": 22574.371094, "volume": 3522}, "trend_line": 18176.949121, "activity_lines": {"activity_5": 23470.523438, "activity_10": 23266.526882, "activity_20": 22021.317318, "activity_30": 20442.041856}, "trend_signal": 1, "fair_value": 8509.029843, "relative_strength": -31.51766, "rate_of_change": 1.9380019498755994, "market_dynamics": 0.805152, "expectation": {"probability": 61.8108, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22398.87431, "high": 23652.313965, "low": 20198.98514, "close": 23447.824219, "volume": 2997}, "trend_line": 18546.570345, "activity_lines": {"activity_5": 23413.993099, "activity_10": 23351.921271, "activity_20": 22284.309533, "activity_30": 20782.098314}, "trend_signal": 1, "fair_value": 8634.983599, "relative_strength": -26.763558, "rate_of_change": 2.0334612895679602, "market_dynamics": 0.627961, "expectation": {"probability": 60.5169, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23798.804896, "high": 26786.657314, "low": 22848.852599, "close": 26496.171875, "volume": 6191}, "trend_line": 19021.786198, "activity_lines": {"activity_5": 24443.808333, "activity_10": 23997.457635, "activity_20": 22797.941137, "activity_30": 21294.975832}, "trend_signal": 1, "fair_value": 8779.580837, "relative_strength": -26.393362, "rate_of_change": 2.562284261511001, "market_dynamics": 0.48425, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26548.669019, "high": 30346.475963, "low": 26448.674032, "close": 29090.039063, "volume": 14060}, "trend_line": 19560.449154, "activity_lines": {"activity_5": 26079.158724, "activity_10": 24990.746449, "activity_20": 23519.22101, "activity_30": 21944.540533}, "trend_signal": 1, "fair_value": 8941.382207, "relative_strength": -16.957299, "rate_of_change": 2.8318211044588257, "market_dynamics": 0.558839, "expectation": {"probability": 61.1744, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29090.542534, "high": 31998.396847, "low": 26798.652292, "close": 30757.457031, "volume": 17326}, "trend_line": 20160.459049, "activity_lines": {"activity_5": 27940.398438, "activity_10": 26161.160476, "activity_20": 24348.756938, "activity_30": 22666.928138}, "trend_signal": 1, "fair_value": 9112.910857, "relative_strength": -22.267402, "rate_of_change": 3.067464812674307, "market_dynamics": 0.926197, "expectation": {"probability": 61.5229, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30998.442894, "high": 32598.363174, "low": 9549.521535, "close": 9589.519531, "volume": 13344}, "trend_line": 20058.404069, "activity_lines": {"activity_5": 22312.514062, "activity_10": 23339.102202, "activity_20": 23104.632087, "activity_30": 21984.93204}, "trend_signal": 1, "fair_value": 9149.772984, "relative_strength": -76.861254, "rate_of_change": -0.5062135725776686, "market_dynamics": 0.755164, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9599.519795, "high": 10849.455472, "low": 9449.527298, "close": 10047.496094, "volume": 33221}, "trend_line": 19978.147852, "activity_lines": {"activity_5": 17702.945313, "activity_10": 20848.318075, "activity_20": 21942.478711, "activity_30": 21339.067009}, "trend_signal": 0, "fair_value": 9187.449598, "relative_strength": -76.467738, "rate_of_change": -0.4001126745872911, "market_dynamics": 0.360807, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10129.492155, "high": 10394.479443, "low": 9788.054639, "close": 10095.540039, "volume": 22054}, "trend_line": 19855.845996, "activity_lines": {"activity_5": 14002.746419, "activity_10": 18629.065092, "activity_20": 20821.334273, "activity_30": 20701.479408}, "trend_signal": 0, "fair_value": 9226.709509, "relative_strength": -71.91246, "rate_of_change": -0.6121781503772117, "market_dynamics": -0.150049, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10096.040708, "high": 10096.040708, "low": 8476.613898, "close": 8683.104492, "volume": 25937}, "trend_line": 19685.42972, "activity_lines": {"activity_5": 10925.111133, "activity_10": 16380.538796, "activity_20": 19601.445801, "activity_30": 19980.657376}, "trend_signal": 0, "fair_value": 9258.402145, "relative_strength": -73.914589, "rate_of_change": -0.8582675149390795, "market_dynamics": -0.722453, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8669.604978, "high": 9427.571257, "low": 8355.119307, "close": 8922.09375, "volume": 11963}, "trend_line": 19521.296484, "activity_lines": {"activity_5": 9287.601237, "activity_10": 14456.522994, "activity_20": 18452.286454, "activity_30": 19286.248603}, "trend_signal": 0, "fair_value": 9289.319672, "relative_strength": -73.695382, "rate_of_change": -0.8337803052033221, "market_dynamics": -0.77754, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8999.590079, "high": 9349.574138, "low": 7999.637198, "close": 8441.616211, "volume": 12286}, "trend_line": 19309.966048, "activity_lines": {"activity_5": 8945.623047, "activity_10": 12724.02381, "activity_20": 17310.423386, "activity_30": 18571.430521}, "trend_signal": 0, "fair_value": 9318.028771, "relative_strength": -73.391469, "rate_of_change": -1.0825635283661121, "market_dynamics": -0.835615, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8699.601819, "high": 8699.601819, "low": 7649.652148, "close": 7940.138672, "volume": 14021}, "trend_line": 19070.799251, "activity_lines": {"activity_5": 8513.012565, "activity_10": 11157.306072, "activity_20": 16183.996531, "activity_30": 17837.893271}, "trend_signal": 0, "fair_value": 9344.250651, "relative_strength": -73.075096, "rate_of_change": -1.2385666365517478, "market_dynamics": -0.888131, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7924.639117, "high": 8504.613411, "low": 7805.644536, "close": 8095.631836, "volume": 13557}, "trend_line": 18733.154818, "activity_lines": {"activity_5": 8272.723633, "activity_10": 9900.817738, "activity_20": 15147.769108, "activity_30": 17129.817954}, "trend_signal": 0, "fair_value": 9370.418266, "relative_strength": -73.617831, "rate_of_change": -1.7704786703278654, "market_dynamics": -0.94711, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8223.124703, "high": 8798.599759, "low": 8085.131001, "close": 8308.12207, "volume": 16046}, "trend_line": 18394.243848, "activity_lines": {"activity_5": 8236.591992, "activity_10": 9017.519265, "activity_20": 14186.961007, "activity_30": 16457.235196}, "trend_signal": 0, "fair_value": 9398.297268, "relative_strength": -75.818877, "rate_of_change": -1.8091505317318668, "market_dynamics": -0.941056, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8349.620094, "high": 8497.61445, "low": 8148.629239, "close": 8286.624023, "volume": 15538}, "trend_line": 18048.883203, "activity_lines": {"activity_5": 8218.293164, "activity_10": 8508.165092, "activity_20": 13290.056064, "activity_30": 15805.130691}, "trend_signal": 0, "fair_value": 9425.33031, "relative_strength": -74.979095, "rate_of_change": -1.877547388486687, "market_dynamics": -0.933784, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8274.623817, "high": 8274.623817, "low": 7447.661134, "close": 7608.653809, "volume": 18792}, "trend_line": 17714.371729, "activity_lines": {"activity_5": 8016.368913, "activity_10": 8284.104208, "activity_20": 12397.936012, "activity_30": 15131.567505}, "trend_signal": 0, "fair_value": 9446.758094, "relative_strength": -76.44357, "rate_of_change": -1.8533638355219768, "market_dynamics": -0.916912, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7652.651373, "high": 7846.643086, "low": 7371.164714, "close": 7439.161621, "volume": 21788}, "trend_line": 17372.393978, "activity_lines": {"activity_5": 7813.478092, "activity_10": 8065.242303, "activity_20": 11564.06041, "activity_30": 14468.650723}, "trend_signal": 0, "fair_value": 9465.702302, "relative_strength": -76.974863, "rate_of_change": -1.930510188177606, "market_dynamics": -0.878535, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7438.661977, "high": 7989.136368, "low": 7427.662476, "close": 7796.645996, "volume": 28021}, "trend_line": 17045.348714, "activity_lines": {"activity_5": 7763.1472, "activity_10": 7958.80182, "activity_20": 10845.479071, "activity_30": 13850.860531}, "trend_signal": 0, "fair_value": 9486.758642, "relative_strength": -74.05997, "rate_of_change": -1.8825572596048816, "market_dynamics": -0.798988, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7859.64301, "high": 8115.131313, "low": 7699.649674, "close": 7996.136719, "volume": 14835}, "trend_line": 16686.672087, "activity_lines": {"activity_5": 7799.245606, "activity_10": 7930.430451, "activity_20": 10216.435979, "activity_30": 13267.040402}, "trend_signal": 0, "fair_value": 9509.106583, "relative_strength": -74.555899, "rate_of_change": -2.104249276551355, "market_dynamics": -0.778954, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8049.633415, "high": 8120.130471, "low": 6703.695995, "close": 6847.688477, "volume": 216269}, "trend_line": 16246.132926, "activity_lines": {"activity_5": 7473.326953, "activity_10": 7705.740634, "activity_20": 9554.898542, "activity_30": 12632.267266}, "trend_signal": 0, "fair_value": 9523.785062, "relative_strength": -80.234657, "rate_of_change": -2.6400660281639223, "market_dynamics": -0.528432, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6959.683679, "high": 6996.681988, "low": 6549.702197, "close": 6843.188965, "volume": 182674}, "trend_line": 15750.480176, "activity_lines": {"activity_5": 7241.8375, "activity_10": 7517.949183, "activity_20": 8975.849698, "activity_30": 12025.62572}, "trend_signal": 0, "fair_value": 9539.260698, "relative_strength": -79.054531, "rate_of_change": -3.050896802689383, "market_dynamics": -0.318891, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6918.68566, "high": 7178.722022, "low": 6788.191588, "close": 7149.723145, "volume": 69455}, "trend_line": 15196.399072, "activity_lines": {"activity_5": 7163.557097, "activity_10": 7414.953534, "activity_20": 8500.904976, "activity_30": 11470.73817}, "trend_signal": 0, "fair_value": 9555.804065, "relative_strength": -78.49542, "rate_of_change": -3.517868012965645, "market_dynamics": -0.164834, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7149.723172, "high": 8613.165784, "low": 7066.726386, "close": 8105.1875, "volume": 120913}, "trend_line": 14810.442497, "activity_lines": {"activity_5": 7423.06071, "activity_10": 7500.049867, "activity_20": 8194.566864, "activity_30": 11013.240649}, "trend_signal": 0, "fair_value": 9577.587794, "relative_strength": -75.752368, "rate_of_change": -2.5397896776160693, "market_dynamics": 0.216193, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8249.680848, "high": 8386.175946, "low": 7579.706842, "close": 8365.176758, "volume": 55389}, "trend_line": 14350.690186, "activity_lines": {"activity_5": 7748.657975, "activity_10": 7632.243235, "activity_20": 8000.565751, "activity_30": 10597.417053}, "trend_signal": 0, "fair_value": 9601.127842, "relative_strength": -76.333581, "rate_of_change": -3.104244259367183, "market_dynamics": 0.285464, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8459.672184, "high": 9309.639165, "low": 8459.672184, "close": 8910.155273, "volume": 75207}, "trend_line": 13886.000179, "activity_lines": {"activity_5": 8231.312077, "activity_10": 7862.486248, "activity_20": 7957.157173, "activity_30": 10246.414801}, "trend_signal": 0, "fair_value": 9628.443328, "relative_strength": -71.937525, "rate_of_change": -3.238102146845408, "market_dynamics": 0.427215, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8910.155059, "high": 8988.152039, "low": 7999.691521, "close": 8423.173828, "volume": 42127}, "trend_line": 13392.444906, "activity_lines": {"activity_5": 8414.141243, "activity_10": 7992.850249, "activity_20": 7971.404181, "activity_30": 9893.974391}, "trend_signal": 0, "fair_value": 9653.14343, "relative_strength": -73.899576, "rate_of_change": -3.5543372219338636, "market_dynamics": 0.529214, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8886.657183, "high": 8886.657183, "low": 8229.682758, "close": 8562.669922, "volume": 7233}, "trend_line": 12861.158252, "activity_lines": {"activity_5": 8538.136784, "activity_10": 8133.76772, "activity_20": 8004.490558, "activity_30": 9582.376005}, "trend_signal": 0, "fair_value": 9677.042615, "relative_strength": -72.727812, "rate_of_change": -3.9670624574455227, "market_dynamics": 0.442602, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8562.669247, "high": 8963.65247, "low": 8500.171661, "close": 8794.162109, "volume": 46219}, "trend_line": 12400.63488, "activity_lines": {"activity_5": 8645.099935, "activity_10": 8296.347257, "activity_20": 8066.69441, "activity_30": 9319.989157}, "trend_signal": 0, "fair_value": 9701.595785, "relative_strength": -71.939782, "rate_of_change": -3.5807301564646026, "market_dynamics": 0.458421, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8789.660285, "high": 9318.139887, "low": 8509.670823, "close": 8861.657227, "volume": 31266}, "trend_line": 11891.313818, "activity_lines": {"activity_5": 8728.629818, "activity_10": 8453.061976, "activity_20": 8141.523407, "activity_30": 9091.668018}, "trend_signal": 0, "fair_value": 9725.918301, "relative_strength": -71.3535, "rate_of_change": -4.107217629812185, "market_dynamics": 0.421811, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8860.158335, "high": 8979.652955, "low": 8299.679239, "close": 8919.655273, "volume": 69992}, "trend_line": 11379.959554, "activity_lines": {"activity_5": 8798.393685, "activity_10": 8604.585059, "activity_20": 8221.025777, "activity_30": 8899.948112}, "trend_signal": 0, "fair_value": 9749.5936, "relative_strength": -71.885123, "rate_of_change": -4.300233530343463, "market_dynamics": 0.497922, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8919.654963, "high": 8919.654963, "low": 7629.705269, "close": 8789.662109, "volume": 51578}, "trend_line": 10920.469255, "activity_lines": {"activity_5": 8824.193164, "activity_10": 8694.800897, "activity_20": 8288.159456, "activity_30": 8732.832148}, "trend_signal": 0, "fair_value": 9769.529231, "relative_strength": -68.945369, "rate_of_change": -4.037714693269631, "market_dynamics": 0.585843, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8589.66721, "high": 8619.666048, "low": 8099.687578, "close": 8139.686035, "volume": 40201}, "trend_line": 10410.197982, "activity_lines": {"activity_5": 8608.9014, "activity_10": 8631.448846, "activity_20": 8291.733291, "activity_30": 8553.426779}, "trend_signal": 0, "fair_value": 9786.586517, "relative_strength": -69.938173, "rate_of_change": -4.672613063457595, "market_dynamics": 0.549575, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8239.682099, "high": 8459.673282, "low": 7919.694391, "close": 8359.676758, "volume": 37153}, "trend_line": 9805.648145, "activity_lines": {"activity_5": 8495.138802, "activity_10": 8590.095783, "activity_20": 8315.308398, "activity_30": 8421.135087}, "trend_signal": 0, "fair_value": 9806.149896, "relative_strength": -65.776599, "rate_of_change": -5.8072847225894435, "market_dynamics": 0.535801, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8299.677758, "high": 8579.668272, "low": 8009.689017, "close": 8149.684082, "volume": 32080}, "trend_line": 9107.636312, "activity_lines": {"activity_5": 8340.344336, "activity_10": 8505.935156, "activity_20": 8317.626846, "activity_30": 8314.298696}, "trend_signal": 0, "fair_value": 9824.436924, "relative_strength": -68.882932, "rate_of_change": -7.118467057742858, "market_dynamics": 0.495099, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8319.676982, "high": 10299.651894, "low": 8159.683194, "close": 10199.655273, "volume": 280226}, "trend_line": 8422.376253, "activity_lines": {"activity_5": 8916.338476, "activity_10": 8798.414613, "activity_20": 8515.935112, "activity_30": 8384.751532}, "trend_signal": 0, "fair_value": 9856.685149, "relative_strength": -61.480498, "rate_of_change": -7.524016501373887, "market_dynamics": 0.793787, "expectation": {"probability": 62.453, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9989.661351, "high": 10149.655927, "low": 9839.665469, "close": 10099.657227, "volume": 33198}, "trend_line": 8439.380843, "activity_lines": {"activity_5": 9373.666602, "activity_10": 9049.267152, "activity_20": 8695.610082, "activity_30": 8492.963208}, "trend_signal": 1, "fair_value": 9888.436555, "relative_strength": -59.744237, "rate_of_change": 0.20189777194937744, "market_dynamics": 1.121761, "expectation": {"probability": 65.8215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10224.653192, "high": 10649.639911, "low": 10049.659127, "close": 10249.652344, "volume": 40261}, "trend_line": 8446.119385, "activity_lines": {"activity_5": 9793.660091, "activity_10": 9296.910014, "activity_20": 8877.70838, "activity_30": 8609.754917}, "trend_signal": 1, "fair_value": 9920.652769, "relative_strength": -60.642207, "rate_of_change": 0.07984640254253238, "market_dynamics": 1.437669, "expectation": {"probability": 63.4201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10474.64511, "high": 10899.630711, "low": 9449.678882, "close": 9569.674805, "volume": 24296}, "trend_line": 8428.590544, "activity_lines": {"activity_5": 9846.329981, "activity_10": 9390.248189, "activity_20": 8981.663623, "activity_30": 8682.242364}, "trend_signal": 1, "fair_value": 9946.786152, "relative_strength": -62.012381, "rate_of_change": -0.2075372156250829, "market_dynamics": 1.553182, "expectation": {"probability": 62.6722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9609.674688, "high": 10424.646408, "low": 9409.680738, "close": 10249.652344, "volume": 30352}, "trend_line": 8480.808805, "activity_lines": {"activity_5": 10044.992513, "activity_10": 9593.118413, "activity_20": 9141.935638, "activity_30": 8799.730222}, "trend_signal": 1, "fair_value": 9979.531106, "relative_strength": -60.124543, "rate_of_change": 0.6195372847619489, "market_dynamics": 1.404676, "expectation": {"probability": 63.4201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10074.659196, "high": 10124.656385, "low": 9679.672292, "close": 9749.669922, "volume": 15314}, "trend_line": 8508.394678, "activity_lines": {"activity_5": 9936.996354, "activity_10": 9679.846467, "activity_20": 9243.859252, "activity_30": 8881.59223}, "trend_signal": 1, "fair_value": 10006.811893, "relative_strength": -60.765396, "rate_of_change": 0.3252740821575448, "market_dynamics": 1.245276, "expectation": {"probability": 62.7235, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9599.674961, "high": 10099.65835, "low": 9589.675339, "close": 9959.663086, "volume": 19124}, "trend_line": 8558.99624, "activity_lines": {"activity_5": 9928.99694, "activity_10": 9789.663921, "activity_20": 9351.963256, "activity_30": 8975.222449}, "trend_signal": 1, "fair_value": 10035.72721, "relative_strength": -56.001434, "rate_of_change": 0.5947251381137661, "market_dynamics": 1.093378, "expectation": {"probability": 63.3709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9989.661472, "high": 10174.654424, "low": 9699.670808, "close": 9869.665039, "volume": 11047}, "trend_line": 8623.313786, "activity_lines": {"activity_5": 9900.33112, "activity_10": 9861.845348, "activity_20": 9436.655664, "activity_30": 9059.781727}, "trend_signal": 1, "fair_value": 10064.46296, "relative_strength": -55.391379, "rate_of_change": 0.751461318552936, "market_dynamics": 1.066209, "expectation": {"probability": 63.6395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9859.666501, "high": 10199.654688, "low": 9189.687204, "close": 9209.686523, "volume": 50832}, "trend_line": 8660.448942, "activity_lines": {"activity_5": 9677.004948, "activity_10": 9782.576518, "activity_20": 9445.540871, "activity_30": 9097.612226}, "trend_signal": 1, "fair_value": 10088.936026, "relative_strength": -57.474515, "rate_of_change": 0.4306367241360209, "market_dynamics": 0.869307, "expectation": {"probability": 62.8601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9279.686223, "high": 9659.671875, "low": 8999.694293, "close": 9659.671875, "volume": 15908}, "trend_line": 8705.500602, "activity_lines": {"activity_5": 9627.673112, "activity_10": 9769.668484, "activity_20": 9492.022307, "activity_30": 9162.078222}, "trend_signal": 1, "fair_value": 10114.10176, "relative_strength": -54.631828, "rate_of_change": 0.5202000531579275, "market_dynamics": 0.756745, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9659.671149, "high": 9829.66759, "low": 9319.684836, "close": 9399.680664, "volume": 17309}, "trend_line": 8742.60249, "activity_lines": {"activity_5": 9531.00957, "activity_10": 9682.034996, "activity_20": 9507.578413, "activity_30": 9206.864032}, "trend_signal": 1, "fair_value": 10138.776927, "relative_strength": -55.172636, "rate_of_change": 0.42618902342589526, "market_dynamics": 0.566845, "expectation": {"probability": 62.6744, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9499.678333, "high": 9689.671196, "low": 9199.686792, "close": 9669.671875, "volume": 17226}, "trend_line": 8811.303092, "activity_lines": {"activity_5": 9547.675716, "activity_10": 9658.035813, "activity_20": 9546.516895, "activity_30": 9266.67496}, "trend_signal": 1, "fair_value": 10160.12936, "relative_strength": -51.596103, "rate_of_change": 0.7858140877225313, "market_dynamics": 0.435088, "expectation": {"probability": 62.5123, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9499.677734, "high": 9759.668914, "low": 9099.691303, "close": 9369.682617, "volume": 14275}, "trend_line": 8875.653792, "activity_lines": {"activity_5": 9483.67819, "activity_10": 9587.311044, "activity_20": 9550.949265, "activity_30": 9302.699446}, "trend_signal": 1, "fair_value": 10181.256373, "relative_strength": -52.555935, "rate_of_change": 0.7303199007922522, "market_dynamics": 0.306793, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9499.678016, "high": 9799.667848, "low": 9269.735516, "close": 9309.734375, "volume": 11091}, "trend_line": 8926.090072, "activity_lines": {"activity_5": 9433.030078, "activity_10": 9521.686044, "activity_20": 9545.829362, "activity_30": 9330.704644}, "trend_signal": 1, "fair_value": 10202.854699, "relative_strength": -52.322008, "rate_of_change": 0.5682542512582235, "market_dynamics": 0.131613, "expectation": {"probability": 62.8939, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9299.734112, "high": 9439.729727, "low": 8599.754059, "close": 9379.731445, "volume": 11157}, "trend_line": 8972.209896, "activity_lines": {"activity_5": 9399.044466, "activity_10": 9473.513974, "activity_20": 9544.92074, "activity_30": 9359.97183}, "trend_signal": 1, "fair_value": 10225.808619, "relative_strength": -52.963361, "rate_of_change": 0.5166856219014795, "market_dynamics": -0.081453, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9729.722776, "high": 9729.722776, "low": 9019.742233, "close": 9499.728516, "volume": 7399}, "trend_line": 9060.61123, "activity_lines": {"activity_5": 9423.720573, "activity_10": 9462.976296, "activity_20": 9552.973391, "activity_30": 9394.005289}, "trend_signal": 1, "fair_value": 10247.999972, "relative_strength": -51.065265, "rate_of_change": 0.9852793796031378, "market_dynamics": -0.309462, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9579.727216, "high": 9579.727216, "low": 8819.748538, "close": 8939.745117, "volume": 12854}, "trend_line": 9130.496436, "activity_lines": {"activity_5": 9255.06569, "activity_10": 9355.167844, "activity_20": 9504.932036, "activity_30": 9386.207475}, "trend_signal": 1, "fair_value": 10266.14665, "relative_strength": -50.387706, "rate_of_change": 0.7713078535872575, "market_dynamics": -0.471845, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8929.746018, "high": 9059.742321, "low": 8689.75176, "close": 8819.748047, "volume": 13136}, "trend_line": 9186.163932, "activity_lines": {"activity_5": 9095.073568, "activity_10": 9244.085707, "activity_20": 9444.747707, "activity_30": 9366.159192}, "trend_signal": 0, "fair_value": 10286.920927, "relative_strength": -51.988955, "rate_of_change": 0.6096875059335496, "market_dynamics": -0.605713, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8849.747095, "high": 9469.729905, "low": 8309.763625, "close": 8479.758789, "volume": 24862}, "trend_line": 9198.649642, "activity_lines": {"activity_5": 8858.413997, "activity_10": 9090.27674, "activity_20": 9348.945059, "activity_30": 9320.584667}, "trend_signal": 0, "fair_value": 10304.432642, "relative_strength": -53.291865, "rate_of_change": 0.1359186499655952, "market_dynamics": -0.605865, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8479.757858, "high": 9639.724088, "low": 8419.759571, "close": 9109.739258, "volume": 12122}, "trend_line": 9223.468392, "activity_lines": {"activity_5": 8887.079622, "activity_10": 9064.28109, "activity_20": 9312.568731, "activity_30": 9314.848513}, "trend_signal": 0, "fair_value": 10325.066203, "relative_strength": -49.076346, "rate_of_change": 0.26980862372103775, "market_dynamics": -0.600083, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8999.742711, "high": 9249.735564, "low": 8869.746428, "close": 9139.739258, "volume": 6743}, "trend_line": 9231.121191, "activity_lines": {"activity_5": 8943.744727, "activity_10": 9053.738761, "activity_20": 9274.477855, "activity_30": 9309.446633}, "trend_signal": 0, "fair_value": 10347.093769, "relative_strength": -48.646723, "rate_of_change": 0.08297094622926425, "market_dynamics": -0.580498, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9139.739745, "high": 9439.729743, "low": 8819.748979, "close": 9129.739258, "volume": 14878}, "trend_line": 9254.673372, "activity_lines": {"activity_5": 9021.075781, "activity_10": 9046.104457, "activity_20": 9240.481817, "activity_30": 9302.905864}, "trend_signal": 0, "fair_value": 10372.31624, "relative_strength": -46.142171, "rate_of_change": 0.25513889930252037, "market_dynamics": -0.49729, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9159.738328, "high": 9509.728757, "low": 8999.743304, "close": 9449.730469, "volume": 13716}, "trend_line": 9284.242057, "activity_lines": {"activity_5": 9192.404297, "activity_10": 9106.46733, "activity_20": 9241.57979, "activity_30": 9315.490192}, "trend_signal": 0, "fair_value": 10398.218399, "relative_strength": -32.937784, "rate_of_change": 0.31950003864490994, "market_dynamics": -0.252694, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9509.72933, "high": 9989.714438, "low": 9019.743276, "close": 9609.724609, "volume": 11687}, "trend_line": 9311.427474, "activity_lines": {"activity_5": 9375.065365, "activity_10": 9194.464631, "activity_20": 9261.724451, "activity_30": 9336.489067}, "trend_signal": 0, "fair_value": 10425.280752, "relative_strength": -32.364307, "rate_of_change": 0.292812453974137, "market_dynamics": -0.016948, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9609.726358, "high": 10799.692279, "low": 9449.730914, "close": 10574.698242, "volume": 44584}, "trend_line": 9368.528841, "activity_lines": {"activity_5": 9804.053255, "activity_10": 9452.457315, "activity_20": 9373.58065, "activity_30": 9417.990407}, "trend_signal": 1, "fair_value": 10459.435725, "relative_strength": -24.612108, "rate_of_change": 0.6132396687773343, "market_dynamics": 0.534989, "expectation": {"probability": 64.1946, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10649.695052, "high": 11324.67745, "low": 10374.702926, "close": 11224.680664, "volume": 20068}, "trend_line": 9445.363021, "activity_lines": {"activity_5": 10352.038021, "activity_10": 9806.901953, "activity_20": 9545.792099, "activity_30": 9537.742137}, "trend_signal": 1, "fair_value": 10499.108802, "relative_strength": -13.763925, "rate_of_change": 0.8201306875818779, "market_dynamics": 1.046332, "expectation": {"probability": 64.3858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11374.675837, "high": 11374.675837, "low": 10874.68854, "close": 11224.731445, "volume": 14702}, "trend_line": 9526.531999, "activity_lines": {"activity_5": 10761.04362, "activity_10": 10129.993057, "activity_20": 9710.984524, "activity_30": 9652.5401}, "trend_signal": 1, "fair_value": 10540.009559, "relative_strength": -11.628123, "rate_of_change": 0.8593526561079491, "market_dynamics": 1.332553, "expectation": {"probability": 64.7506, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11249.730246, "high": 11599.721854, "low": 10924.738039, "close": 11399.726563, "volume": 20967}, "trend_line": 9635.200016, "activity_lines": {"activity_5": 11088.714779, "activity_10": 10443.35625, "activity_20": 9886.819015, "activity_30": 9773.391362}, "trend_signal": 1, "fair_value": 10583.483777, "relative_strength": -8.306087, "rate_of_change": 1.1406881015190715, "market_dynamics": 1.632459, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11099.734341, "high": 11799.717174, "low": 11099.734341, "close": 11774.717773, "volume": 17806}, "trend_line": 9749.034717, "activity_lines": {"activity_5": 11411.383268, "activity_10": 10777.990962, "activity_20": 10091.080948, "activity_30": 9911.424766}, "trend_signal": 1, "fair_value": 10629.983474, "relative_strength": 2.52432, "rate_of_change": 1.1814461641789311, "market_dynamics": 1.609264, "expectation": {"probability": 65.6013, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11624.721009, "high": 11624.721009, "low": 10524.746484, "close": 10824.739258, "volume": 10614}, "trend_line": 9838.203223, "activity_lines": {"activity_5": 11273.059375, "activity_10": 10879.993963, "activity_20": 10192.654302, "activity_30": 9980.825059}, "trend_signal": 1, "fair_value": 10673.892999, "relative_strength": -7.023529, "rate_of_change": 0.9146393318767374, "market_dynamics": 1.36968, "expectation": {"probability": 66.8783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10624.743741, "high": 10624.743741, "low": 9849.762695, "close": 10174.755859, "volume": 39838}, "trend_line": 9837.373242, "activity_lines": {"activity_5": 10901.404948, "activity_10": 10832.636346, "activity_20": 10226.776535, "activity_30": 10002.538132}, "trend_signal": 1, "fair_value": 10711.427986, "relative_strength": -14.3187, "rate_of_change": -0.00843630672377676, "market_dynamics": 1.200646, "expectation": {"probability": 65.1967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10049.758777, "high": 10924.737149, "low": 10049.758777, "close": 10449.749023, "volume": 10360}, "trend_line": 9849.042969, "activity_lines": {"activity_5": 10691.409896, "activity_10": 10816.459002, "activity_20": 10283.397758, "activity_30": 10042.046247}, "trend_signal": 1, "fair_value": 10750.440541, "relative_strength": -14.747348, "rate_of_change": 0.11862645355548075, "market_dynamics": 0.885172, "expectation": {"probability": 64.0343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10424.749172, "high": 10799.739778, "low": 10199.754586, "close": 10624.745117, "volume": 11718}, "trend_line": 9861.546061, "activity_lines": {"activity_5": 10591.41237, "activity_10": 10808.098952, "activity_20": 10352.970624, "activity_30": 10092.091547}, "trend_signal": 1, "fair_value": 10790.802398, "relative_strength": -10.509246, "rate_of_change": 0.1269472784244385, "market_dynamics": 0.621409, "expectation": {"probability": 64.3284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10574.745793, "high": 10849.739183, "low": 9049.782912, "close": 9159.780273, "volume": 22697}, "trend_line": 9847.88291, "activity_lines": {"activity_5": 10054.758659, "activity_10": 10512.017755, "activity_20": 10277.04654, "activity_30": 10046.816335}, "trend_signal": 1, "fair_value": 10824.571072, "relative_strength": -12.289617, "rate_of_change": -0.13854978636700033, "market_dynamics": 0.369733, "expectation": {"probability": 65.2773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8909.785097, "high": 9899.763011, "low": 8729.789439, "close": 9519.771484, "volume": 23571}, "trend_line": 9823.553548, "activity_lines": {"activity_5": 9812.431185, "activity_10": 10289.570312, "activity_20": 10236.121401, "activity_30": 10025.647856}, "trend_signal": 0, "fair_value": 10860.82043, "relative_strength": -13.975126, "rate_of_change": -0.2470516985462452, "market_dynamics": 0.059633, "expectation": {"probability": 61.9325, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9519.770705, "high": 9519.770705, "low": 7799.812716, "close": 7869.811035, "volume": 8053}, "trend_line": 9760.891585, "activity_lines": {"activity_5": 9107.114746, "activity_10": 9786.310547, "activity_20": 10037.390313, "activity_30": 9899.599952}, "trend_signal": 0, "fair_value": 10885.076685, "relative_strength": -25.71797, "rate_of_change": -0.637874702813199, "market_dynamics": -0.285461, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7879.811152, "high": 8489.796448, "low": 7179.827928, "close": 8379.798828, "volume": 11132}, "trend_line": 9708.229443, "activity_lines": {"activity_5": 8725.457226, "activity_10": 9436.773464, "activity_20": 9894.991004, "activity_30": 9810.497193}, "trend_signal": 0, "fair_value": 10913.903161, "relative_strength": -21.816673, "rate_of_change": -0.539521841231466, "market_dynamics": -0.651455, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8409.797867, "high": 8459.79665, "low": 7709.814605, "close": 7959.808594, "volume": 55353}, "trend_line": 9644.567562, "activity_lines": {"activity_5": 8341.799642, "activity_10": 9062.600568, "activity_20": 9715.259035, "activity_30": 9697.695848}, "trend_signal": 0, "fair_value": 10939.450951, "relative_strength": -21.045393, "rate_of_change": -0.6557517142933061, "market_dynamics": -0.725963, "expectation": {"probability": 64.3613, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8229.803193, "high": 8469.79691, "low": 7649.815876, "close": 7769.812988, "volume": 20496}, "trend_line": 9596.571777, "activity_lines": {"activity_5": 8072.472624, "activity_10": 8716.42698, "activity_20": 9521.527197, "activity_30": 9576.74394}, "trend_signal": 0, "fair_value": 10963.456285, "relative_strength": -23.057546, "rate_of_change": -0.4976457958478758, "market_dynamics": -0.870249, "expectation": {"probability": 62.5265, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8059.807025, "high": 8479.79567, "low": 7999.808462, "close": 8329.849609, "volume": 87891}, "trend_line": 9552.244368, "activity_lines": {"activity_5": 8082.488965, "activity_10": 8544.894682, "activity_20": 9384.512874, "activity_30": 9495.019929}, "trend_signal": 0, "fair_value": 10992.128379, "relative_strength": -24.385714, "rate_of_change": -0.4619087944117561, "market_dynamics": -0.744481, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8299.849935, "high": 8369.85013, "low": 7999.856188, "close": 8159.852539, "volume": 48126}, "trend_line": 9510.916764, "activity_lines": {"activity_5": 8115.167741, "activity_10": 8387.815456, "activity_20": 9235.022114, "activity_30": 9405.188198}, "trend_signal": 0, "fair_value": 11018.284655, "relative_strength": -26.245935, "rate_of_change": -0.4326481024548268, "market_dynamics": -0.645714, "expectation": {"probability": 62.3066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8249.852163, "high": 8529.84668, "low": 7979.857001, "close": 8409.848633, "volume": 25171}, "trend_line": 9468.922656, "activity_lines": {"activity_5": 8211.842448, "activity_10": 8312.824671, "activity_20": 9114.006634, "activity_30": 9334.151545}, "trend_signal": 0, "fair_value": 11045.646074, "relative_strength": -21.313314, "rate_of_change": -0.44153585865614836, "market_dynamics": -0.69665, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8409.848377, "high": 8989.838508, "low": 8289.850541, "close": 8969.838867, "volume": 21289}, "trend_line": 9455.594531, "activity_lines": {"activity_5": 8493.177246, "activity_10": 8376.739391, "activity_20": 9049.751607, "activity_30": 9301.95259}, "trend_signal": 0, "fair_value": 11075.610123, "relative_strength": -10.693286, "rate_of_change": -0.1407565093115911, "market_dynamics": -0.613402, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8969.839324, "high": 9519.828819, "low": 8909.840398, "close": 9249.833984, "volume": 28900}, "trend_line": 9453.597851, "activity_lines": {"activity_5": 8800.508398, "activity_10": 8521.651518, "activity_20": 9014.447979, "activity_30": 9288.677716}, "trend_signal": 0, "fair_value": 11107.510025, "relative_strength": -6.245729, "rate_of_change": -0.02111638769465121, "market_dynamics": -0.542231, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9239.834386, "high": 9279.834009, "low": 8679.844741, "close": 8789.842773, "volume": 7810}, "trend_line": 9433.934896, "activity_lines": {"activity_5": 8855.84108, "activity_10": 8581.291539, "activity_20": 8937.04943, "activity_30": 9245.854808}, "trend_signal": 0, "fair_value": 11134.371792, "relative_strength": -7.737622, "rate_of_change": -0.20799440921764867, "market_dynamics": -0.492368, "expectation": {"probability": 62.2207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8969.837675, "high": 9259.833083, "low": 8909.838761, "close": 9209.833984, "volume": 27573}, "trend_line": 9424.271745, "activity_lines": {"activity_5": 9020.504622, "activity_10": 8730.56503, "activity_20": 8908.149356, "activity_30": 9231.396685}, "trend_signal": 0, "fair_value": 11161.426129, "relative_strength": -1.85218, "rate_of_change": -0.1024296977510184, "market_dynamics": -0.287967, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9349.832008, "high": 10224.816867, "low": 9119.83614, "close": 9759.825195, "volume": 29532}, "trend_line": 9451.607747, "activity_lines": {"activity_5": 9298.499804, "activity_10": 8955.472869, "activity_20": 8941.223905, "activity_30": 9253.045294}, "trend_signal": 0, "fair_value": 11185.622261, "relative_strength": 2.445815, "rate_of_change": 0.290059568947627, "market_dynamics": -0.027802, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9809.823804, "high": 10174.816633, "low": 9809.823804, "close": 10049.819336, "volume": 19562}, "trend_line": 9492.610124, "activity_lines": {"activity_5": 9583.161263, "activity_10": 9208.015527, "activity_20": 9008.892687, "activity_30": 9291.639591}, "trend_signal": 0, "fair_value": 11211.763863, "relative_strength": 9.323135, "rate_of_change": 0.43381378171364676, "market_dynamics": 0.193234, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9949.820539, "high": 10249.814483, "low": 9619.827447, "close": 10124.817383, "volume": 18942}, "trend_line": 9547.44541, "activity_lines": {"activity_5": 9820.823372, "activity_10": 9436.193998, "activity_20": 9090.132271, "activity_30": 9332.427156}, "trend_signal": 0, "fair_value": 11233.136891, "relative_strength": 6.862467, "rate_of_change": 0.5776628902240538, "market_dynamics": 0.452462, "expectation": {"probability": 61.1174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10224.815609, "high": 10274.814677, "low": 9819.82332, "close": 10149.817383, "volume": 21351}, "trend_line": 9582.114681, "activity_lines": {"activity_5": 10008.486589, "activity_10": 9626.099663, "activity_20": 9181.609475, "activity_30": 9371.289864}, "trend_signal": 0, "fair_value": 11258.826685, "relative_strength": 1.468597, "rate_of_change": 0.3631261506212565, "market_dynamics": 0.634212, "expectation": {"probability": 62.374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10299.813767, "high": 10499.81155, "low": 9699.825076, "close": 9909.821289, "volume": 44400}, "trend_line": 9607.784082, "activity_lines": {"activity_5": 10025.486133, "activity_10": 9739.27935, "activity_20": 9253.443822, "activity_30": 9392.432225}, "trend_signal": 0, "fair_value": 11283.109441, "relative_strength": -3.882255, "rate_of_change": 0.26788868485262307, "market_dynamics": 0.739635, "expectation": {"probability": 65.1954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9909.822575, "high": 10274.81604, "low": 9249.834391, "close": 10274.81543, "volume": 25515}, "trend_line": 9645.953288, "activity_lines": {"activity_5": 10117.48457, "activity_10": 9887.003995, "activity_20": 9361.301109, "activity_30": 9435.466506}, "trend_signal": 0, "fair_value": 11308.558181, "relative_strength": -1.012247, "rate_of_change": 0.39727376962508726, "market_dynamics": 0.769567, "expectation": {"probability": 63.0348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10299.813767, "high": 10449.81205, "low": 10049.818287, "close": 10149.867188, "volume": 16729}, "trend_line": 9669.291178, "activity_lines": {"activity_5": 10133.500912, "activity_10": 9978.102291, "activity_20": 9458.091581, "activity_30": 9467.97708}, "trend_signal": 0, "fair_value": 11331.654867, "relative_strength": 3.487473, "rate_of_change": 0.24194487888545202, "market_dynamics": 0.770385, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9749.87179, "high": 10174.866201, "low": 9619.874482, "close": 9849.870117, "volume": 17397}, "trend_line": 9677.296029, "activity_lines": {"activity_5": 10042.848373, "activity_10": 9993.200604, "activity_20": 9528.572226, "activity_30": 9479.627334}, "trend_signal": 0, "fair_value": 11355.264119, "relative_strength": 5.080254, "rate_of_change": 0.08278632686346939, "market_dynamics": 0.673736, "expectation": {"probability": 63.0695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9829.872136, "high": 10074.868485, "low": 9669.874218, "close": 9939.870117, "volume": 30999}, "trend_line": 9656.135091, "activity_lines": {"activity_5": 10000.525651, "activity_10": 10013.752805, "activity_20": 9604.338158, "activity_30": 9496.567598}, "trend_signal": 0, "fair_value": 11379.056109, "relative_strength": 12.992337, "rate_of_change": -0.2186658126049466, "market_dynamics": 0.665801, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9939.870508, "high": 10274.865234, "low": 9709.873504, "close": 9869.870117, "volume": 71661}, "trend_line": 9610.974739, "activity_lines": {"activity_5": 9948.866081, "activity_10": 10000.668146, "activity_20": 9671.436954, "activity_30": 9510.356955}, "trend_signal": 0, "fair_value": 11402.300033, "relative_strength": 11.778399, "rate_of_change": -0.4676855861522949, "market_dynamics": 0.682774, "expectation": {"probability": 62.4524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9919.869166, "high": 10259.864682, "low": 9834.8711, "close": 10089.867188, "volume": 35039}, "trend_line": 9573.145931, "activity_lines": {"activity_5": 9973.202279, "activity_10": 10015.582298, "activity_20": 9749.96376, "activity_30": 9541.253242}, "trend_signal": 0, "fair_value": 11422.768758, "relative_strength": 29.653838, "rate_of_change": -0.3936001188984107, "market_dynamics": 0.674364, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10119.866759, "high": 11099.853834, "low": 10089.867154, "close": 11049.854492, "volume": 52928}, "trend_line": 9561.483529, "activity_lines": {"activity_5": 10329.864128, "activity_10": 10199.038832, "activity_20": 9911.774747, "activity_30": 9636.524762}, "trend_signal": 1, "fair_value": 11450.958383, "relative_strength": 47.611583, "rate_of_change": -0.1218241326734031, "market_dynamics": 0.939805, "expectation": {"probability": 63.4996, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10769.857982, "high": 10769.857982, "low": 9609.874998, "close": 10199.867188, "volume": 40400}, "trend_line": 9508.988509, "activity_lines": {"activity_5": 10343.197722, "activity_10": 10209.769762, "activity_20": 9977.920057, "activity_30": 9677.710804}, "trend_signal": 1, "fair_value": 11474.680026, "relative_strength": 28.148655, "rate_of_change": -0.5490258895576295, "market_dynamics": 0.88464, "expectation": {"probability": 65.9739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10299.864687, "high": 11419.850444, "low": 10269.865081, "close": 10999.856445, "volume": 48971}, "trend_line": 9514.825749, "activity_lines": {"activity_5": 10599.861263, "activity_10": 10364.588743, "activity_20": 10108.683133, "activity_30": 9773.895832}, "trend_signal": 1, "fair_value": 11501.257622, "relative_strength": 36.847948, "rate_of_change": 0.061386550151723694, "market_dynamics": 0.998801, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10999.856288, "high": 10999.856288, "low": 9729.872529, "close": 9764.87207, "volume": 77265}, "trend_line": 9501.162956, "activity_lines": {"activity_5": 10374.197591, "activity_10": 10279.409854, "activity_20": 10109.114332, "activity_30": 9790.027853}, "trend_signal": 1, "fair_value": 11520.367316, "relative_strength": 13.961805, "rate_of_change": -0.14359477893155803, "market_dynamics": 0.885937, "expectation": {"probability": 66.0757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9519.874812, "high": 11069.855076, "low": 9409.876738, "close": 11039.855469, "volume": 49991}, "trend_line": 9520.833171, "activity_lines": {"activity_5": 10580.528255, "activity_10": 10428.68157, "activity_20": 10223.329571, "activity_30": 9889.298338}, "trend_signal": 1, "fair_value": 11547.922388, "relative_strength": 24.521485, "rate_of_change": 0.20702955092016737, "market_dynamics": 0.717966, "expectation": {"probability": 63.8631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11049.855338, "high": 11619.847775, "low": 10869.857601, "close": 11219.853516, "volume": 26094}, "trend_line": 9540.670117, "activity_lines": {"activity_5": 10783.525716, "activity_10": 10596.770384, "activity_20": 10342.163639, "activity_30": 9998.912554}, "trend_signal": 1, "fair_value": 11576.759484, "relative_strength": 21.031768, "rate_of_change": 0.20835304687852138, "market_dynamics": 0.718569, "expectation": {"probability": 64.7158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11259.851704, "high": 11259.851704, "low": 8999.881469, "close": 10169.867188, "volume": 37782}, "trend_line": 9574.339681, "activity_lines": {"activity_5": 10625.194466, "activity_10": 10554.498296, "activity_20": 10350.284654, "activity_30": 10039.505913}, "trend_signal": 1, "fair_value": 11597.244288, "relative_strength": -23.539771, "rate_of_change": 0.35290565114504746, "market_dynamics": 0.35773, "expectation": {"probability": 66.8488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10089.867982, "high": 10649.859669, "low": 9774.872016, "close": 10449.862305, "volume": 31831}, "trend_line": 9605.342708, "activity_lines": {"activity_5": 10562.194922, "activity_10": 10557.316282, "activity_20": 10380.69076, "activity_30": 10095.991244}, "trend_signal": 1, "fair_value": 11615.869576, "relative_strength": -17.24806, "rate_of_change": 0.3238137358080711, "market_dynamics": 0.295821, "expectation": {"probability": 64.254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10449.863019, "high": 10949.856358, "low": 10289.865116, "close": 10489.913086, "volume": 28519}, "trend_line": 9692.679443, "activity_lines": {"activity_5": 10549.211914, "activity_10": 10558.143644, "activity_20": 10407.006371, "activity_30": 10153.0603}, "trend_signal": 1, "fair_value": 11631.014745, "relative_strength": -20.140108, "rate_of_change": 0.9092516285468986, "market_dynamics": 0.049943, "expectation": {"probability": 64.2426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10809.910156, "high": 10839.910305, "low": 9849.918195, "close": 10739.911133, "volume": 21886}, "trend_line": 9771.349854, "activity_lines": {"activity_5": 10571.225521, "activity_10": 10593.151687, "activity_20": 10451.035705, "activity_30": 10220.623635}, "trend_signal": 1, "fair_value": 11647.243311, "relative_strength": -11.255264, "rate_of_change": 0.8116477127159558, "market_dynamics": -0.120305, "expectation": {"probability": 62.9277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10529.912564, "high": 11379.905093, "low": 10369.913893, "close": 11089.908203, "volume": 18426}, "trend_line": 9875.686507, "activity_lines": {"activity_5": 10729.901107, "activity_10": 10679.97658, "activity_20": 10523.731018, "activity_30": 10305.691916}, "trend_signal": 1, "fair_value": 11663.388713, "relative_strength": -16.183143, "rate_of_change": 1.0677813665354439, "market_dynamics": -0.026154, "expectation": {"probability": 62.9799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10999.908492, "high": 11029.908818, "low": 10579.912457, "close": 10739.911133, "volume": 6340}, "trend_line": 9974.689779, "activity_lines": {"activity_5": 10780.574024, "activity_10": 10702.437394, "activity_20": 10558.140472, "activity_30": 10361.448343}, "trend_signal": 1, "fair_value": 11676.790606, "relative_strength": -19.168547, "rate_of_change": 1.0024950865929703, "market_dynamics": -0.033664, "expectation": {"probability": 66.7058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10519.912819, "high": 10819.910886, "low": 10229.915223, "close": 10789.911133, "volume": 18115}, "trend_line": 10056.691829, "activity_lines": {"activity_5": 10809.910677, "activity_10": 10724.170135, "activity_20": 10594.382813, "activity_30": 10414.043269}, "trend_signal": 1, "fair_value": 11693.535169, "relative_strength": -16.921876, "rate_of_change": 0.8221012564485004, "market_dynamics": -0.01192, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10779.910426, "high": 11699.903793, "low": 10699.911091, "close": 11459.905273, "volume": 26021}, "trend_line": 10166.693587, "activity_lines": {"activity_5": 11039.908789, "activity_10": 10871.53718, "activity_20": 10691.386054, "activity_30": 10504.573169}, "trend_signal": 1, "fair_value": 11714.497643, "relative_strength": -16.350268, "rate_of_change": 1.0938165340096586, "market_dynamics": 0.12875, "expectation": {"probability": 64.331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11399.905061, "high": 11429.904811, "low": 10299.914632, "close": 10839.910156, "volume": 18291}, "trend_line": 10247.695638, "activity_lines": {"activity_5": 10998.575716, "activity_10": 10875.359055, "activity_20": 10721.960789, "activity_30": 10548.006496}, "trend_signal": 1, "fair_value": 11729.950674, "relative_strength": -20.169112, "rate_of_change": 0.7967393755583979, "market_dynamics": -0.01118, "expectation": {"probability": 66.7054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10809.910652, "high": 11039.908751, "low": 10609.912063, "close": 10839.910156, "volume": 8783}, "trend_line": 10310.031348, "activity_lines": {"activity_5": 10950.576041, "activity_10": 10882.8163, "activity_20": 10749.844596, "activity_30": 10586.213884}, "trend_signal": 1, "fair_value": 11741.557902, "relative_strength": -20.565715, "rate_of_change": 0.6082900215034783, "market_dynamics": -0.02358, "expectation": {"probability": 64.7875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10849.909398, "high": 11519.905109, "low": 10669.910901, "close": 11269.907227, "volume": 22077}, "trend_line": 10377.367122, "activity_lines": {"activity_5": 11062.57526, "activity_10": 10975.362891, "activity_20": 10815.394587, "activity_30": 10648.14136}, "trend_signal": 1, "fair_value": 11753.873626, "relative_strength": -16.5747, "rate_of_change": 0.6531093042026628, "market_dynamics": 0.067437, "expectation": {"probability": 62.6468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11269.905941, "high": 11899.902086, "low": 11149.906943, "close": 11749.90332, "volume": 33792}, "trend_line": 10476.035807, "activity_lines": {"activity_5": 11299.240104, "activity_10": 11135.180771, "activity_20": 10919.89641, "activity_30": 10736.692083}, "trend_signal": 1, "fair_value": 11768.772696, "relative_strength": -8.486366, "rate_of_change": 0.9508065373424355, "market_dynamics": 0.31673, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10929.908668, "high": 12299.898673, "low": 10929.908668, "close": 12209.899414, "volume": 55402}, "trend_line": 10576.037988, "activity_lines": {"activity_5": 11625.2375, "activity_10": 11354.997195, "activity_20": 11059.588179, "activity_30": 10848.554251}, "trend_signal": 1, "fair_value": 11782.050359, "relative_strength": -9.911486, "rate_of_change": 0.9545803664891944, "market_dynamics": 0.861318, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12329.897756, "high": 13119.891365, "low": 11379.906343, "close": 11509.905273, "volume": 50678}, "trend_line": 10634.373991, "activity_lines": {"activity_5": 11667.903906, "activity_10": 11416.269478, "activity_20": 11121.470843, "activity_30": 10908.803753}, "trend_signal": 1, "fair_value": 11794.661048, "relative_strength": -17.700282, "rate_of_change": 0.551586549388256, "market_dynamics": 1.219845, "expectation": {"probability": 65.4601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11499.904526, "high": 12359.897526, "low": 11259.907572, "close": 12249.898438, "volume": 35212}, "trend_line": 10707.709961, "activity_lines": {"activity_5": 11912.568359, "activity_10": 11598.08608, "activity_20": 11247.06696, "activity_30": 11013.031137}, "trend_signal": 1, "fair_value": 11809.774242, "relative_strength": -5.644489, "rate_of_change": 0.6896124780082514, "market_dynamics": 1.627184, "expectation": {"probability": 63.7245, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12379.897443, "high": 12439.896946, "low": 11469.955117, "close": 11479.955078, "volume": 27689}, "trend_line": 10752.881218, "activity_lines": {"activity_5": 11806.585807, "activity_10": 11618.822248, "activity_20": 11293.620643, "activity_30": 11062.853402}, "trend_signal": 1, "fair_value": 11820.12176, "relative_strength": -6.26155, "rate_of_change": 0.4218573080941146, "market_dynamics": 1.460961, "expectation": {"probability": 65.6757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11499.9543, "high": 11809.953068, "low": 11299.955746, "close": 11719.954102, "volume": 13972}, "trend_line": 10805.219108, "activity_lines": {"activity_5": 11766.59974, "activity_10": 11669.739258, "activity_20": 11356.935719, "activity_30": 11125.245201}, "trend_signal": 1, "fair_value": 11835.523484, "relative_strength": -5.895499, "rate_of_change": 0.48673363853761187, "market_dynamics": 1.165121, "expectation": {"probability": 63.5302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11769.953457, "high": 12329.9514, "low": 11209.955671, "close": 11919.953125, "volume": 23862}, "trend_line": 10872.223503, "activity_lines": {"activity_5": 11795.276628, "activity_10": 11740.109854, "activity_20": 11435.869285, "activity_30": 11197.163525}, "trend_signal": 1, "fair_value": 11849.662582, "relative_strength": 4.466588, "rate_of_change": 0.6201113955235857, "market_dynamics": 1.059276, "expectation": {"probability": 63.7034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11929.953319, "high": 12209.951952, "low": 11509.954585, "close": 12159.952148, "volume": 12852}, "trend_line": 10935.061393, "activity_lines": {"activity_5": 11923.282943, "activity_10": 11845.752131, "activity_20": 11527.39761, "activity_30": 11280.242792}, "trend_signal": 1, "fair_value": 11864.282524, "relative_strength": 7.292669, "rate_of_change": 0.5779672390165792, "market_dynamics": 0.790304, "expectation": {"probability": 63.6403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12169.952266, "high": 12509.950609, "low": 11949.953129, "close": 12109.952148, "volume": 25336}, "trend_line": 11000.397559, "activity_lines": {"activity_5": 11991.286133, "activity_10": 11918.302734, "activity_20": 11608.830236, "activity_30": 11356.042196}, "trend_signal": 1, "fair_value": 11878.283895, "relative_strength": 6.078662, "rate_of_change": 0.5974924479328814, "market_dynamics": 0.821765, "expectation": {"probability": 66.4265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12199.952224, "high": 12209.952185, "low": 11219.955947, "close": 11339.955078, "volume": 16115}, "trend_line": 11050.067057, "activity_lines": {"activity_5": 11811.953385, "activity_10": 11827.762198, "activity_20": 11612.691243, "activity_30": 11377.949133}, "trend_signal": 1, "fair_value": 11889.294756, "relative_strength": -3.624935, "rate_of_change": 0.4515245720311618, "market_dynamics": 0.512661, "expectation": {"probability": 65.7636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11399.955235, "high": 11559.954607, "low": 10479.958717, "close": 10659.958008, "volume": 8716}, "trend_line": 11074.069987, "activity_lines": {"activity_5": 11415.288281, "activity_10": 11612.312234, "activity_20": 11546.218778, "activity_30": 11352.780807}, "trend_signal": 1, "fair_value": 11889.536887, "relative_strength": -11.36882, "rate_of_change": 0.21721976777322066, "market_dynamics": 0.028695, "expectation": {"probability": 64.4682, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10649.958126, "high": 11289.955583, "low": 10599.958322, "close": 11169.956055, "volume": 5988}, "trend_line": 11117.406185, "activity_lines": {"activity_5": 11259.288932, "activity_10": 11509.406374, "activity_20": 11527.317099, "activity_30": 11358.967005}, "trend_signal": 1, "fair_value": 11892.455344, "relative_strength": -13.250589, "rate_of_change": 0.3913303604805822, "market_dynamics": -0.479787, "expectation": {"probability": 61.4102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11109.956267, "high": 12069.952575, "low": 11109.956267, "close": 11819.953125, "volume": 11845}, "trend_line": 11175.075716, "activity_lines": {"activity_5": 11369.955078, "activity_10": 11543.589862, "activity_20": 11567.081603, "activity_30": 11404.292614}, "trend_signal": 1, "fair_value": 11899.110981, "relative_strength": -8.064881, "rate_of_change": 0.5187318879992829, "market_dynamics": -0.850547, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11809.953401, "high": 12229.951674, "low": 11679.953914, "close": 12109.952148, "volume": 17263}, "trend_line": 11210.412305, "activity_lines": {"activity_5": 11599.954167, "activity_10": 11624.86321, "activity_20": 11629.322005, "activity_30": 11464.607222}, "trend_signal": 1, "fair_value": 11897.94365, "relative_strength": -2.48954, "rate_of_change": 0.3162089447806338, "market_dynamics": -0.781714, "expectation": {"probability": 61.0267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12129.951911, "high": 12409.951563, "low": 11849.953322, "close": 12279.952148, "volume": 9385}, "trend_line": 11279.74847, "activity_lines": {"activity_5": 11886.619922, "activity_10": 11739.590128, "activity_20": 11702.895531, "activity_30": 11533.609793}, "trend_signal": 1, "fair_value": 11893.997768, "relative_strength": 0.313924, "rate_of_change": 0.6184979027852144, "market_dynamics": -0.524862, "expectation": {"probability": 60.6113, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12299.951448, "high": 13369.947095, "low": 11859.953252, "close": 13099.948242, "volume": 18801}, "trend_line": 11349.75153, "activity_lines": {"activity_5": 12383.951237, "activity_10": 11988.861843, "activity_20": 11847.230394, "activity_30": 11651.042036}, "trend_signal": 1, "fair_value": 11899.452177, "relative_strength": 6.913621, "rate_of_change": 0.6206083423418669, "market_dynamics": -0.128248, "expectation": {"probability": 61.7546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13179.947727, "high": 13279.94733, "low": 12719.949772, "close": 12939.949219, "volume": 10586}, "trend_line": 11455.587435, "activity_lines": {"activity_5": 12665.283529, "activity_10": 12183.952024, "activity_20": 11965.327079, "activity_30": 11753.635436}, "trend_signal": 1, "fair_value": 11902.94104, "relative_strength": 7.560719, "rate_of_change": 0.932495347763793, "market_dynamics": 0.143451, "expectation": {"probability": 63.7438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13059.948906, "high": 13419.946978, "low": 12899.948915, "close": 13180.0, "volume": 8999}, "trend_line": 11526.925586, "activity_lines": {"activity_5": 12908.633203, "activity_10": 12404.142418, "activity_20": 12099.237914, "activity_30": 11864.887859}, "trend_signal": 1, "fair_value": 11903.731799, "relative_strength": 11.406085, "rate_of_change": 0.6227367335353059, "market_dynamics": 0.375938, "expectation": {"probability": 61.3017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13270.0, "high": 13370.0, "low": 12640.0, "close": 12740.0, "volume": 10430}, "trend_line": 11577.597135, "activity_lines": {"activity_5": 12914.646419, "activity_10": 12525.786488, "activity_20": 12180.100702, "activity_30": 11943.150724}, "trend_signal": 1, "fair_value": 11907.147195, "relative_strength": 2.004407, "rate_of_change": 0.43959292199772343, "market_dynamics": 0.611544, "expectation": {"probability": 63.8329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12740.0, "high": 12810.0, "low": 12180.0, "close": 12270.0, "volume": 5081}, "trend_line": 11647.601562, "activity_lines": {"activity_5": 12721.989779, "activity_10": 12550.520597, "activity_20": 12207.153539, "activity_30": 11987.821877}, "trend_signal": 1, "fair_value": 11906.57548, "relative_strength": -11.76436, "rate_of_change": 0.6046541970990759, "market_dynamics": 0.446255, "expectation": {"probability": 64.4027, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11940.0, "high": 12110.0, "low": 11930.0, "close": 11980.0, "volume": 5205}, "trend_line": 11698.606152, "activity_lines": {"activity_5": 12433.329948, "activity_10": 12505.617525, "activity_20": 12201.824981, "activity_30": 12009.266938}, "trend_signal": 1, "fair_value": 11904.91076, "relative_strength": -11.458821, "rate_of_change": 0.43789779147667296, "market_dynamics": 0.168646, "expectation": {"probability": 64.3315, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12710.0, "high": 12960.0, "low": 12710.0, "close": 12830.0, "volume": 3133}, "trend_line": 11776.609049, "activity_lines": {"activity_5": 12502.666667, "activity_10": 12591.259144, "activity_20": 12276.353106, "activity_30": 12082.260089}, "trend_signal": 1, "fair_value": 11904.268771, "relative_strength": -12.559002, "rate_of_change": 0.6667708613018388, "market_dynamics": 0.023535, "expectation": {"probability": 61.752, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12250.0, "high": 12820.0, "low": 12250.0, "close": 12590.0, "volume": 365}, "trend_line": 11838.278678, "activity_lines": {"activity_5": 12499.333333, "activity_10": 12603.081783, "activity_20": 12325.071229, "activity_30": 12134.736925}, "trend_signal": 1, "fair_value": 11903.197231, "relative_strength": -12.427632, "rate_of_change": 0.5236620214138518, "market_dynamics": -0.178628, "expectation": {"probability": 65.4441, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13250.0, "high": 13500.0, "low": 13180.0, "close": 13420.0, "volume": 693}, "trend_line": 11915.948405, "activity_lines": {"activity_5": 12812.0, "activity_10": 12751.81266, "activity_20": 12447.693662, "activity_30": 12236.783461}, "trend_signal": 1, "fair_value": 11908.125635, "relative_strength": -1.542762, "rate_of_change": 0.6560896994622903, "market_dynamics": 0.034309, "expectation": {"probability": 62.5765, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14180.0, "high": 14180.0, "low": 13220.0, "close": 13590.0, "volume": 300}, "trend_line": 12010.951367, "activity_lines": {"activity_5": 13136.0, "activity_10": 12907.633576, "activity_20": 12580.934659, "activity_30": 12344.78679}, "trend_signal": 1, "fair_value": 11915.400106, "relative_strength": -2.396458, "rate_of_change": 0.7972757079087109, "market_dynamics": 0.410624, "expectation": {"probability": 63.4463, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13695.890387, "high": 13934.598716, "low": 13695.890387, "close": 13735.675109, "volume": 705}, "trend_line": 12109.1435, "activity_lines": {"activity_5": 13420.55837, "activity_10": 13066.121824, "activity_20": 12718.001643, "activity_30": 12456.05929}, "trend_signal": 1, "fair_value": 11915.214717, "relative_strength": -3.507221, "rate_of_change": 0.8175216933254981, "market_dynamics": 0.660617, "expectation": {"probability": 63.4463, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14043.419188, "high": 14192.605652, "low": 13725.15473, "close": 13735.100495, "volume": 2610}, "trend_line": 12184.98334, "activity_lines": {"activity_5": 13587.880194, "activity_10": 13212.946926, "activity_20": 12845.41523, "activity_30": 12560.959741}, "trend_signal": 1, "fair_value": 11914.826946, "relative_strength": -0.832557, "rate_of_change": 0.6263022648959486, "market_dynamics": 0.952105, "expectation": {"probability": 65.5034, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13814.000435, "high": 13853.781574, "low": 13654.87588, "close": 13654.87588, "volume": 621}, "trend_line": 12278.815531, "activity_lines": {"activity_5": 13668.120447, "activity_10": 13330.728439, "activity_20": 12956.544819, "activity_30": 12655.791518}, "trend_signal": 1, "fair_value": 11913.60121, "relative_strength": -3.733834, "rate_of_change": 0.7700641714623756, "market_dynamics": 0.968505, "expectation": {"probability": 64.4605, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13764.462077, "high": 14013.097592, "low": 13625.226189, "close": 13734.625816, "volume": 1307}, "trend_line": 12375.306053, "activity_lines": {"activity_5": 13703.952287, "activity_10": 13454.375833, "activity_20": 13068.150955, "activity_30": 12749.714762}, "trend_signal": 1, "fair_value": 11906.89029, "relative_strength": -3.315735, "rate_of_change": 0.785829233743214, "market_dynamics": 0.942396, "expectation": {"probability": 61.3218, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13665.007481, "high": 14003.151771, "low": 13615.280379, "close": 13893.752147, "volume": 1703}, "trend_line": 12462.767551, "activity_lines": {"activity_5": 13771.851183, "activity_10": 13588.871181, "activity_20": 13187.175439, "activity_30": 12847.679026}, "trend_signal": 1, "fair_value": 11899.060864, "relative_strength": 4.268684, "rate_of_change": 0.706742100966451, "market_dynamics": 0.877577, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14170.0, "high": 14330.0, "low": 14100.0, "close": 14100.0, "volume": 1994}, "trend_line": 12541.104107, "activity_lines": {"activity_5": 13888.249219, "activity_10": 13731.343373, "activity_20": 13313.681637, "activity_30": 12953.306926}, "trend_signal": 1, "fair_value": 11872.618782, "relative_strength": 10.750437, "rate_of_change": 0.6285646882157625, "market_dynamics": 0.926044, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13770.0, "high": 14210.0, "low": 13670.0, "close": 14210.0, "volume": 1269}, "trend_line": 12607.774126, "activity_lines": {"activity_5": 14017.025597, "activity_10": 13855.270111, "activity_20": 13434.282874, "activity_30": 13060.977629}, "trend_signal": 1, "fair_value": 11845.276146, "relative_strength": 12.822362, "rate_of_change": 0.5316120369560461, "market_dynamics": 1.036581, "expectation": {"probability": 59.8069, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14440.0, "high": 14540.0, "low": 14340.0, "close": 14400.0, "volume": 772}, "trend_line": 12704.110617, "activity_lines": {"activity_5": 14177.475341, "activity_10": 13988.651393, "activity_20": 13558.502948, "activity_30": 13176.605104}, "trend_signal": 1, "fair_value": 11818.048945, "relative_strength": 11.874222, "rate_of_change": 0.7641038777918222, "market_dynamics": 1.244396, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 14350.0, "high": 14400.0, "low": 13780.0, "close": 13780.0, "volume": 4184}, "trend_line": 12755.114002, "activity_lines": {"activity_5": 14081.583476, "activity_10": 13976.396312, "activity_20": 13611.389466, "activity_30": 13246.017323}, "trend_signal": 1, "fair_value": 11793.279727, "relative_strength": 4.80858, "rate_of_change": 0.40147151215567833, "market_dynamics": 1.293867, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 14000.0, "high": 14300.0, "low": 12510.0, "close": 13180.0, "volume": 10178}, "trend_line": 12811.782166, "activity_lines": {"activity_5": 13782.666667, "activity_10": 13848.504868, "activity_20": 13599.180519, "activity_30": 13273.429323}, "trend_signal": 1, "fair_value": 11764.315021, "relative_strength": -0.709669, "rate_of_change": 0.4442779891352994, "market_dynamics": 0.973416, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 13110.0, "high": 13310.0, "low": 12670.0, "close": 12790.0, "volume": 24982}, "trend_line": 12847.450363, "activity_lines": {"activity_5": 13401.333333, "activity_10": 13657.158878, "activity_20": 13545.542771, "activity_30": 13272.024022}, "trend_signal": 1, "fair_value": 11733.43038, "relative_strength": -0.149263, "rate_of_change": 0.27840152554775377, "market_dynamics": 0.47193, "expectation": {"probability": 63.6448, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 12750.0, "high": 12800.0, "low": 12400.0, "close": 12760.0, "volume": 12944}, "trend_line": 12875.451926, "activity_lines": {"activity_5": 13097.333333, "activity_10": 13477.552436, "activity_20": 13490.523825, "activity_30": 13266.382063}, "trend_signal": 1, "fair_value": 11694.991691, "relative_strength": 4.639156, "rate_of_change": 0.21795424157187543, "market_dynamics": -0.1604, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 12850.0, "high": 12990.0, "low": 12630.0, "close": 12820.0, "volume": 10939}, "trend_line": 12897.453521, "activity_lines": {"activity_5": 12910.0, "activity_10": 13326.584184, "activity_20": 13442.076066, "activity_30": 13262.804519}, "trend_signal": 1, "fair_value": 11648.55667, "relative_strength": 10.658993, "rate_of_change": 0.17088017668390248, "market_dynamics": -0.649128, "expectation": {"probability": 54.4314, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [20067.363259, 22198.738393, 23348.677984, 19533.891536, 21798.760585, 23028.845872, 22600.368335, 24109.790573, 23278.836652, 24198.784817, 24306.780179, 22398.87431, 23798.804896, 26548.669019, 29090.542534, 30998.442894, 9599.519795, 10129.492155, 10096.040708, 8669.604978, 8999.590079, 8699.601819, 7924.639117, 8223.124703, 8349.620094, 8274.623817, 7652.651373, 7438.661977, 7859.64301, 8049.633415, 6959.683679, 6918.68566, 7149.723172, 8249.680848, 8459.672184, 8910.155059, 8886.657183, 8562.669247, 8789.660285, 8860.158335, 8919.654963, 8589.66721, 8239.682099, 8299.677758, 8319.676982, 9989.661351, 10224.653192, 10474.64511, 9609.674688, 10074.659196, 9599.674961, 9989.661472, 9859.666501, 9279.686223, 9659.671149, 9499.678333, 9499.677734, 9499.678016, 9299.734112, 9729.722776, 9579.727216, 8929.746018, 8849.747095, 8479.757858, 8999.742711, 9139.739745, 9159.738328, 9509.72933, 9609.726358, 10649.695052, 11374.675837, 11249.730246, 11099.734341, 11624.721009, 10624.743741, 10049.758777, 10424.749172, 10574.745793, 8909.785097, 9519.770705, 7879.811152, 8409.797867, 8229.803193, 8059.807025, 8299.849935, 8249.852163, 8409.848377, 8969.839324, 9239.834386, 8969.837675, 9349.832008, 9809.823804, 9949.820539, 10224.815609, 10299.813767, 9909.822575, 10299.813767, 9749.87179, 9829.872136, 9939.870508, 9919.869166, 10119.866759, 10769.857982, 10299.864687, 10999.856288, 9519.874812, 11049.855338, 11259.851704, 10089.867982, 10449.863019, 10809.910156, 10529.912564, 10999.908492, 10519.912819, 10779.910426, 11399.905061, 10809.910652, 10849.909398, 11269.905941, 10929.908668, 12329.897756, 11499.904526, 12379.897443, 11499.9543, 11769.953457, 11929.953319, 12169.952266, 12199.952224, 11399.955235, 10649.958126, 11109.956267, 11809.953401, 12129.951911, 12299.951448, 13179.947727, 13059.948906, 13270.0, 12740.0, 11940.0, 12710.0, 12250.0, 13250.0, 14180.0, 13695.890387, 14043.419188, 13814.000435, 13764.462077, 13665.007481, 14170.0, 13770.0, 14440.0, 14350.0, 14000.0, 13110.0, 12750.0, 12850.0], "highs": [23498.670438, 23963.645426, 23638.161593, 23497.670267, 23398.669618, 25545.720849, 27988.598531, 24113.790372, 24376.277275, 28923.546804, 24306.780179, 23652.313965, 26786.657314, 30346.475963, 31998.396847, 32598.363174, 10849.455472, 10394.479443, 10096.040708, 9427.571257, 9349.574138, 8699.601819, 8504.613411, 8798.599759, 8497.61445, 8274.623817, 7846.643086, 7989.136368, 8115.131313, 8120.130471, 6996.681988, 7178.722022, 8613.165784, 8386.175946, 9309.639165, 8988.152039, 8886.657183, 8963.65247, 9318.139887, 8979.652955, 8919.654963, 8619.666048, 8459.673282, 8579.668272, 10299.651894, 10149.655927, 10649.639911, 10899.630711, 10424.646408, 10124.656385, 10099.65835, 10174.654424, 10199.654688, 9659.671875, 9829.66759, 9689.671196, 9759.668914, 9799.667848, 9439.729727, 9729.722776, 9579.727216, 9059.742321, 9469.729905, 9639.724088, 9249.735564, 9439.729743, 9509.728757, 9989.714438, 10799.692279, 11324.67745, 11374.675837, 11599.721854, 11799.717174, 11624.721009, 10624.743741, 10924.737149, 10799.739778, 10849.739183, 9899.763011, 9519.770705, 8489.796448, 8459.79665, 8469.79691, 8479.79567, 8369.85013, 8529.84668, 8989.838508, 9519.828819, 9279.834009, 9259.833083, 10224.816867, 10174.816633, 10249.814483, 10274.814677, 10499.81155, 10274.81604, 10449.81205, 10174.866201, 10074.868485, 10274.865234, 10259.864682, 11099.853834, 10769.857982, 11419.850444, 10999.856288, 11069.855076, 11619.847775, 11259.851704, 10649.859669, 10949.856358, 10839.910305, 11379.905093, 11029.908818, 10819.910886, 11699.903793, 11429.904811, 11039.908751, 11519.905109, 11899.902086, 12299.898673, 13119.891365, 12359.897526, 12439.896946, 11809.953068, 12329.9514, 12209.951952, 12509.950609, 12209.952185, 11559.954607, 11289.955583, 12069.952575, 12229.951674, 12409.951563, 13369.947095, 13279.94733, 13419.946978, 13370.0, 12810.0, 12110.0, 12960.0, 12820.0, 13500.0, 14180.0, 13934.598716, 14192.605652, 13853.781574, 14013.097592, 14003.151771, 14330.0, 14210.0, 14540.0, 14400.0, 14300.0, 13310.0, 12800.0, 12990.0], "lows": [20066.863288, 22046.246373, 18114.974761, 19447.398047, 20609.334438, 21708.912023, 21470.424915, 19649.01179, 20798.960582, 22798.854525, 22049.896686, 20198.98514, 22848.852599, 26448.674032, 26798.652292, 9549.521535, 9449.527298, 9788.054639, 8476.613898, 8355.119307, 7999.637198, 7649.652148, 7805.644536, 8085.131001, 8148.629239, 7447.661134, 7371.164714, 7427.662476, 7699.649674, 6703.695995, 6549.702197, 6788.191588, 7066.726386, 7579.706842, 8459.672184, 7999.691521, 8229.682758, 8500.171661, 8509.670823, 8299.679239, 7629.705269, 8099.687578, 7919.694391, 8009.689017, 8159.683194, 9839.665469, 10049.659127, 9449.678882, 9409.680738, 9679.672292, 9589.675339, 9699.670808, 9189.687204, 8999.694293, 9319.684836, 9199.686792, 9099.691303, 9269.735516, 8599.754059, 9019.742233, 8819.748538, 8689.75176, 8309.763625, 8419.759571, 8869.746428, 8819.748979, 8999.743304, 9019.743276, 9449.730914, 10374.702926, 10874.68854, 10924.738039, 11099.734341, 10524.746484, 9849.762695, 10049.758777, 10199.754586, 9049.782912, 8729.789439, 7799.812716, 7179.827928, 7709.814605, 7649.815876, 7999.808462, 7999.856188, 7979.857001, 8289.850541, 8909.840398, 8679.844741, 8909.838761, 9119.83614, 9809.823804, 9619.827447, 9819.82332, 9699.825076, 9249.834391, 10049.818287, 9619.874482, 9669.874218, 9709.873504, 9834.8711, 10089.867154, 9609.874998, 10269.865081, 9729.872529, 9409.876738, 10869.857601, 8999.881469, 9774.872016, 10289.865116, 9849.918195, 10369.913893, 10579.912457, 10229.915223, 10699.911091, 10299.914632, 10609.912063, 10669.910901, 11149.906943, 10929.908668, 11379.906343, 11259.907572, 11469.955117, 11299.955746, 11209.955671, 11509.954585, 11949.953129, 11219.955947, 10479.958717, 10599.958322, 11109.956267, 11679.953914, 11849.953322, 11859.953252, 12719.949772, 12899.948915, 12640.0, 12180.0, 11930.0, 12710.0, 12250.0, 13180.0, 13220.0, 13695.890387, 13725.15473, 13654.87588, 13625.226189, 13615.280379, 14100.0, 13670.0, 14340.0, 13780.0, 12510.0, 12670.0, 12400.0, 12630.0], "closes": [21712.771484, 23772.15625, 19683.884766, 22157.746094, 22850.855469, 23229.832031, 24501.269531, 22609.863281, 24141.289063, 24260.283203, 22574.371094, 23447.824219, 26496.171875, 29090.039063, 30757.457031, 9589.519531, 10047.496094, 10095.540039, 8683.104492, 8922.09375, 8441.616211, 7940.138672, 8095.631836, 8308.12207, 8286.624023, 7608.653809, 7439.161621, 7796.645996, 7996.136719, 6847.688477, 6843.188965, 7149.723145, 8105.1875, 8365.176758, 8910.155273, 8423.173828, 8562.669922, 8794.162109, 8861.657227, 8919.655273, 8789.662109, 8139.686035, 8359.676758, 8149.684082, 10199.655273, 10099.657227, 10249.652344, 9569.674805, 10249.652344, 9749.669922, 9959.663086, 9869.665039, 9209.686523, 9659.671875, 9399.680664, 9669.671875, 9369.682617, 9309.734375, 9379.731445, 9499.728516, 8939.745117, 8819.748047, 8479.758789, 9109.739258, 9139.739258, 9129.739258, 9449.730469, 9609.724609, 10574.698242, 11224.680664, 11224.731445, 11399.726563, 11774.717773, 10824.739258, 10174.755859, 10449.749023, 10624.745117, 9159.780273, 9519.771484, 7869.811035, 8379.798828, 7959.808594, 7769.812988, 8329.849609, 8159.852539, 8409.848633, 8969.838867, 9249.833984, 8789.842773, 9209.833984, 9759.825195, 10049.819336, 10124.817383, 10149.817383, 9909.821289, 10274.81543, 10149.867188, 9849.870117, 9939.870117, 9869.870117, 10089.867188, 11049.854492, 10199.867188, 10999.856445, 9764.87207, 11039.855469, 11219.853516, 10169.867188, 10449.862305, 10489.913086, 10739.911133, 11089.908203, 10739.911133, 10789.911133, 11459.905273, 10839.910156, 10839.910156, 11269.907227, 11749.90332, 12209.899414, 11509.905273, 12249.898438, 11479.955078, 11719.954102, 11919.953125, 12159.952148, 12109.952148, 11339.955078, 10659.958008, 11169.956055, 11819.953125, 12109.952148, 12279.952148, 13099.948242, 12939.949219, 13180.0, 12740.0, 12270.0, 11980.0, 12830.0, 12590.0, 13420.0, 13590.0, 13735.675109, 13735.100495, 13654.87588, 13734.625816, 13893.752147, 14100.0, 14210.0, 14400.0, 13780.0, 13180.0, 12790.0, 12760.0, 12820.0], "volumes": [4641, 2561, 1337, 2503, 1199, 1441, 1252, 1688, 6081, 3020, 3522, 2997, 6191, 14060, 17326, 13344, 33221, 22054, 25937, 11963, 12286, 14021, 13557, 16046, 15538, 18792, 21788, 28021, 14835, 216269, 182674, 69455, 120913, 55389, 75207, 42127, 7233, 46219, 31266, 69992, 51578, 40201, 37153, 32080, 280226, 33198, 40261, 24296, 30352, 15314, 19124, 11047, 50832, 15908, 17309, 17226, 14275, 11091, 11157, 7399, 12854, 13136, 24862, 12122, 6743, 14878, 13716, 11687, 44584, 20068, 14702, 20967, 17806, 10614, 39838, 10360, 11718, 22697, 23571, 8053, 11132, 55353, 20496, 87891, 48126, 25171, 21289, 28900, 7810, 27573, 29532, 19562, 18942, 21351, 44400, 25515, 16729, 17397, 30999, 71661, 35039, 52928, 40400, 48971, 77265, 49991, 26094, 37782, 31831, 28519, 21886, 18426, 6340, 18115, 26021, 18291, 8783, 22077, 33792, 55402, 50678, 35212, 27689, 13972, 23862, 12852, 25336, 16115, 8716, 5988, 11845, 17263, 9385, 18801, 10586, 8999, 10430, 5081, 5205, 3133, 365, 693, 300, 705, 2610, 621, 1307, 1703, 1994, 1269, 772, 4184, 10178, 24982, 12944, 10939], "sma": {"5": [null, null, null, null, 22035.4828, 22338.8949, 22484.7176, 23069.9133, 23466.6219, 23748.5074, 23617.4152, 23406.7262, 24183.9879, 25173.7379, 26473.1727, 23876.2023, 21196.1367, 17916.0104, 13834.6234, 9467.5508, 9237.9701, 8816.4986, 8416.517, 8341.5205, 8214.4266, 8047.8341, 7947.6387, 7887.8415, 7825.4444, 7537.6573, 7384.5644, 7326.6767, 7388.385, 7462.193, 7874.6863, 8190.6833, 8473.2727, 8611.0676, 8710.3637, 8712.2637, 8785.5613, 8700.9646, 8614.0675, 8471.6729, 8727.6729, 8989.6719, 9411.6651, 9653.6647, 10073.6584, 9983.6613, 9955.6625, 9879.665, 9807.6674, 9689.6713, 9619.6734, 9561.6752, 9461.6787, 9481.6883, 9425.7002, 9445.7098, 9299.7244, 9189.7375, 9023.7424, 8969.7439, 8897.7461, 8935.7449, 9061.7414, 9287.7346, 9580.7264, 9997.7146, 10416.7131, 10806.7123, 11239.7109, 11289.7191, 11079.7342, 10924.7377, 10769.7414, 10246.7539, 9985.7604, 9524.7714, 9110.7813, 8577.794, 8299.8006, 8061.8162, 8119.8245, 8125.8345, 8327.8405, 8623.8447, 8715.8434, 8925.8396, 9195.835, 9411.8311, 9586.8277, 9858.8227, 9998.8201, 10101.8182, 10121.8277, 10066.8383, 10024.8488, 10016.8586, 9979.8689, 10159.8664, 10229.8658, 10441.8631, 10420.8635, 10610.8611, 10644.8609, 10638.8609, 10528.8621, 10673.8703, 10613.8814, 10587.8924, 10701.9012, 10769.9109, 10963.9094, 10983.9092, 10933.9096, 11039.9088, 11231.9072, 11381.9061, 11515.9051, 11797.9027, 11839.9123, 11833.9225, 11775.9332, 11905.9426, 11877.9533, 11849.9533, 11637.9541, 11487.9547, 11419.9549, 11419.9549, 11607.9543, 12095.9523, 12449.951, 12721.9604, 12847.9699, 12845.9795, 12621.9898, 12600.0, 12482.0, 12618.0, 12882.0, 13233.135, 13414.1551, 13627.1303, 13690.0555, 13750.8059, 13823.6709, 13918.6508, 14067.6756, 14076.7504, 13934.0, 13672.0, 13382.0, 13066.0], "10": [18394.656836, 19260.358203, 19406.250195, 19774.479688, 20194.820899, 20753.404297, 21433.681836, 21933.867773, 22472.353125, 22891.995117, 22978.155078, 22945.721875, 23626.950586, 24320.179883, 25110.840039, 23746.808789, 22301.431445, 21049.999121, 19504.180664, 17970.361719, 16557.086231, 15006.317676, 13166.263672, 11088.071973, 8840.988672, 8642.9021, 8382.068652, 8152.179248, 8083.482471, 7876.041943, 7716.199219, 7637.157666, 7638.113233, 7643.818701, 7706.171826, 7787.623828, 7899.974658, 7999.72627, 8086.27832, 8293.475, 8488.122314, 8587.118603, 8612.567529, 8591.018262, 8719.968262, 8887.616602, 9056.314844, 9133.866113, 9272.665625, 9355.66709, 9472.667188, 9645.665088, 9730.666065, 9881.664844, 9801.667383, 9758.668848, 9670.671875, 9644.677832, 9557.685742, 9532.691602, 9430.699805, 9325.708105, 9252.715332, 9197.72207, 9171.72793, 9117.734668, 9125.739453, 9155.738477, 9275.235156, 9447.730371, 9676.229004, 9934.226856, 10263.722754, 10435.222754, 10538.724414, 10670.725391, 10788.226855, 10743.232422, 10637.739746, 10302.252783, 10017.759521, 9673.767724, 9273.277246, 9023.788281, 8822.297949, 8618.30791, 8452.817285, 8461.822656, 8388.829785, 8522.83208, 8660.834717, 8869.835791, 9105.33623, 9287.333008, 9462.329883, 9648.826562, 9766.829395, 9826.833008, 9941.835742, 10007.839356, 10040.843555, 10140.84707, 10148.352051, 10233.355957, 10218.861035, 10295.365039, 10402.363672, 10434.363379, 10485.362598, 10547.366895, 10612.371289, 10616.37666, 10670.381055, 10649.386524, 10818.889844, 10798.895313, 10760.900977, 10870.904981, 11000.909082, 11172.907715, 11249.907129, 11365.906152, 11439.910547, 11532.914844, 11578.919629, 11710.923828, 11837.928027, 11844.932812, 11735.938281, 11631.943945, 11662.948731, 11648.954102, 11728.953809, 11866.953223, 11968.952832, 12070.957617, 12133.962402, 12226.966895, 12358.971094, 12524.975488, 12601.980176, 12732.984961, 12863.989746, 12927.562433, 13007.07756, 13054.565148, 13154.02773, 13316.402945, 13528.402945, 13666.402945, 13847.402945, 13883.402945, 13842.402945, 13747.835434, 13650.325384, 13566.837796], "20": [15776.346143, 16346.99458, 16719.204004, 17180.583789, 17685.268555, 18214.201709, 18816.506055, 19258.769434, 19776.054248, 20296.763867, 20686.405957, 21103.040039, 21516.600391, 22047.329785, 22652.830469, 22250.106543, 21867.556641, 21491.933447, 20988.266895, 20431.178418, 19767.620654, 18976.019775, 18396.607129, 17704.125928, 16975.914355, 16194.855444, 15341.750049, 14601.089185, 13793.831567, 12923.201831, 12136.642725, 11321.737671, 10402.188452, 9365.945337, 8273.580249, 8215.262964, 8141.021655, 8075.952759, 8084.880396, 8084.758472, 8102.160767, 8112.138135, 8125.340381, 8117.418481, 8213.070044, 8337.620215, 8478.144751, 8566.796191, 8679.471973, 8824.571045, 8980.394751, 9116.391846, 9171.616797, 9236.341553, 9260.817822, 9323.142725, 9363.493359, 9389.271973, 9415.175684, 9444.179346, 9451.683496, 9485.686597, 9491.690698, 9539.693457, 9486.697656, 9438.201758, 9398.205664, 9400.208154, 9416.460449, 9490.210986, 9553.464404, 9629.96748, 9758.219043, 9816.472412, 9855.226172, 9894.230029, 9956.983154, 9949.485449, 9956.487451, 9874.991577, 9846.994263, 9803.99729, 9768.5, 9729.505517, 9680.511182, 9644.51665, 9620.52207, 9602.527539, 9513.284765, 9412.542431, 9339.297119, 9271.801758, 9189.306738, 9155.560644, 9142.313916, 9133.567236, 9109.82334, 9144.327832, 9165.332764, 9265.335718, 9350.839136, 9505.341431, 9626.844141, 9760.344482, 9840.595459, 9972.095801, 10084.596533, 10130.598193, 10213.59917, 10277.603125, 10326.607422, 10378.611865, 10409.366553, 10441.37124, 10518.87544, 10547.130176, 10581.632324, 10652.63418, 10743.13584, 10860.137305, 10931.139209, 10991.141406, 11055.145801, 11091.150684, 11198.904736, 11254.90957, 11299.414502, 11357.918896, 11368.423682, 11402.42583, 11456.42793, 11507.430127, 11584.432178, 11699.934033, 11773.93623, 11890.940723, 11985.945215, 12035.949853, 12047.454687, 12078.459717, 12132.464453, 12190.969531, 12296.471777, 12397.257828, 12488.015196, 12562.761383, 12643.995066, 12771.68492, 12943.687019, 13095.689216, 13224.69156, 13308.193953, 13353.196345, 13337.698933, 13328.701472, 13310.701472], "30": [14412.129069, 14883.792253, 15185.848893, 15567.284538, 15969.590592, 16334.183138, 16721.041797, 17066.401888, 17457.921973, 17831.376693, 18176.949121, 18546.570345, 19021.786198, 19560.449154, 20160.459049, 20058.404069, 19978.147852, 19855.845996, 19685.42972, 19521.296484, 19309.966048, 19070.799251, 18733.154818, 18394.243848, 18048.883203, 17714.371729, 17372.393978, 17045.348714, 16686.672087, 16246.132926, 15750.480176, 15196.399072, 14810.442497, 14350.690186, 13886.000179, 13392.444906, 12861.158252, 12400.63488, 11891.313818, 11379.959554, 10920.469255, 10410.197982, 9805.648145, 9107.636312, 8422.376253, 8439.380843, 8446.119385, 8428.590544, 8480.808805, 8508.394678, 8558.99624, 8623.313786, 8660.448942, 8705.500602, 8742.60249, 8811.303092, 8875.653792, 8926.090072, 8972.209896, 9060.61123, 9130.496436, 9186.163932, 9198.649642, 9223.468392, 9231.121191, 9254.673372, 9284.242057, 9311.427474, 9368.528841, 9445.363021, 9526.531999, 9635.200016, 9749.034717, 9838.203223, 9837.373242, 9849.042969, 9861.546061, 9847.88291, 9823.553548, 9760.891585, 9708.229443, 9644.567562, 9596.571777, 9552.244368, 9510.916764, 9468.922656, 9455.594531, 9453.597851, 9433.934896, 9424.271745, 9451.607747, 9492.610124, 9547.44541, 9582.114681, 9607.784082, 9645.953288, 9669.291178, 9677.296029, 9656.135091, 9610.974739, 9573.145931, 9561.483529, 9508.988509, 9514.825749, 9501.162956, 9520.833171, 9540.670117, 9574.339681, 9605.342708, 9692.679443, 9771.349854, 9875.686507, 9974.689779, 10056.691829, 10166.693587, 10247.695638, 10310.031348, 10377.367122, 10476.035807, 10576.037988, 10634.373991, 10707.709961, 10752.881218, 10805.219108, 10872.223503, 10935.061393, 11000.397559, 11050.067057, 11074.069987, 11117.406185, 11175.075716, 11210.412305, 11279.74847, 11349.75153, 11455.587435, 11526.925586, 11577.597135, 11647.601562, 11698.606152, 11776.609049, 11838.278678, 11915.948405, 12010.951367, 12109.1435, 12184.98334, 12278.815531, 12375.306053, 12462.767551, 12541.104107, 12607.774126, 12704.110617, 12755.114002, 12811.782166, 12847.450363, 12875.451926, 12897.453521], "50": [12226.28708, 12562.245449, 12805.036797, 13085.646387, 13378.498398, 13671.670527, 13988.711602, 14277.353682, 14596.384277, 14913.005195, 15183.908965, 15465.892363, 15807.302832, 16186.331934, 16610.62832, 16604.573906, 16608.208984, 16623.774082, 16603.151094, 16584.008145, 16554.325703, 16520.683262, 16470.152188, 16422.021094, 16372.120098, 16278.452061, 16169.325098, 16080.276807, 15992.285811, 15868.106748, 15760.826563, 15656.637275, 15573.9471, 15482.647627, 15405.707529, 15321.147627, 15243.297373, 15143.888701, 15045.20999, 14946.681279, 14826.843936, 14687.334805, 14490.029043, 14283.513701, 14114.557939, 13963.671123, 13814.694287, 13653.927705, 13483.792041, 13277.508174, 13042.446006, 12764.396182, 12554.912217, 12304.950732, 12035.927236, 11764.724033, 11462.092295, 11196.089717, 10900.858564, 10605.647471, 10332.954951, 10040.393428, 9680.065166, 9280.45917, 8848.104814, 8838.909209, 8826.953897, 8817.237588, 8855.069463, 8901.121201, 8956.783506, 9025.975264, 9099.556982, 9149.889326, 9187.651963, 9244.473867, 9308.185537, 9335.448223, 9365.920918, 9386.363369, 9417.095566, 9433.297275, 9426.589785, 9425.883242, 9410.877187, 9410.610684, 9418.754062, 9427.8675, 9426.431211, 9432.234785, 9451.638047, 9489.840713, 9525.143525, 9565.146191, 9559.349512, 9562.852676, 9560.856973, 9566.460879, 9560.265234, 9562.669238, 9565.27332, 9588.877109, 9608.680723, 9635.484414, 9642.788242, 9670.191914, 9707.195332, 9724.397988, 9745.800605, 9765.604297, 9801.607617, 9847.01082, 9892.213867, 9925.817305, 9972.220625, 10006.424043, 10034.227637, 10067.431289, 10090.935391, 10110.639766, 10116.343242, 10133.34668, 10127.451426, 10145.355723, 10180.259668, 10214.46373, 10244.167871, 10287.771367, 10310.575098, 10376.577998, 10445.381084, 10528.383955, 10618.586738, 10713.988711, 10809.590645, 10904.993672, 10980.396895, 11040.800215, 11104.603359, 11177.00668, 11233.610176, 11301.013789, 11370.317441, 11442.034596, 11518.54018, 11586.141389, 11657.836562, 11738.714202, 11821.9168, 11908.719398, 11994.922054, 12049.524964, 12109.12762, 12144.930491, 12204.83305, 12240.435941], "200": [7559.542191, 7646.015924, 7712.0483, 7790.499965, 7869.15098, 7947.73517, 8031.756913, 8108.498258, 8193.20463, 8277.268903, 8354.003224, 8440.190565, 8542.261923, 8658.867074, 8786.658329, 8808.609896, 8831.656757, 8852.144806, 8856.573785, 8858.948825, 8858.024298, 8850.239157, 8845.753214, 8843.306935, 8840.153351, 8829.981005, 8825.749161, 8823.222269, 8824.257067, 8817.007872, 8811.250731, 8803.204894, 8799.334074, 8793.97403, 8791.131808, 8783.265328, 8774.341788, 8764.666188, 8753.738463, 8742.883268, 8729.596075, 8708.482665, 8686.747133, 8657.823204, 8634.115397, 8663.614005, 8697.919055, 8728.021921, 8761.524675, 8791.427799, 8822.580835, 8853.223897, 8880.844493, 8910.650034, 8939.440546, 8968.793713, 8995.947113, 9023.250658, 9050.154377, 9078.457881, 9102.306885, 9126.550656, 9150.254183, 9175.308082, 9201.191794, 9227.592864, 9254.774097, 9283.027731, 9315.553875, 9350.347681, 9384.052012, 9418.49136, 9454.815659, 9486.150127, 9514.878958, 9544.282913, 9573.872009, 9596.206265, 9620.560425, 9637.05969, 9654.786699, 9669.766404, 9683.278745, 9698.79645, 9711.197195, 9725.85269, 9744.162937, 9763.927568, 9782.032122, 9802.349102, 9825.028613, 9847.813374, 9872.730264, 9896.010015, 9918.314753, 9942.75439, 9966.544285, 9987.124548, 10009.072126, 10026.728015, 10046.808008, 10072.355303, 10094.360039, 10119.169934, 10137.449978, 10164.754451, 10192.114063, 10213.508879, 10237.240996, 10263.715393, 10290.36998, 10318.879534, 10346.346477, 10375.117629, 10408.196089, 10439.306897, 10470.902622, 10507.377892, 10544.530919, 10583.761464, 10619.669513, 10661.459669, 10699.535087, 10737.705681, 10777.891104, 10818.819098, 10859.243954, 10896.658715, 10929.561138, 10964.703582, 11002.326111, 11041.508625, 11079.91135, 11120.464304, 11155.237908, 11191.27926, 11221.026135, 11251.665088, 11280.956531, 11313.582471, 11343.79855, 11380.064416, 11416.872817, 11454.332104, 11488.523876, 11523.53689, 11559.713564, 11594.913568, 11631.494769, 11668.838448, 11707.232115, 11741.260926, 11769.439339, 11792.753006, 11815.511732, 11836.755604]}, "ema": {"5": [null, null, null, null, 22035.4828, 22433.5992, 23122.8227, 22951.8362, 23348.3205, 23652.3081, 23292.9957, 23344.6052, 24395.1274, 25960.098, 27559.2177, 21569.3183, 17728.7109, 15184.3206, 13017.2486, 11652.197, 10582.0034, 9701.3818, 9166.1318, 8880.1286, 8682.2937, 8324.4137, 8029.3297, 7951.7685, 7966.5579, 7593.6014, 7343.4639, 7278.8837, 7554.3183, 7824.6044, 8186.4547, 8265.3611, 8364.464, 8507.6967, 8625.6836, 8723.6741, 8745.6701, 8543.6754, 8482.3425, 8371.4564, 8980.856, 9353.7898, 9652.4106, 9624.832, 9833.1055, 9805.2936, 9856.7501, 9861.0551, 9643.9322, 9649.1788, 9566.0127, 9600.5658, 9523.6047, 9452.3146, 9428.1202, 9451.9897, 9281.2415, 9127.4103, 8911.5265, 8977.5974, 9031.6447, 9064.3429, 9192.8054, 9331.7785, 9746.0851, 10238.9503, 10567.544, 10844.9382, 11154.8647, 11044.8229, 10754.8005, 10653.1167, 10643.6595, 10149.0331, 9939.2792, 9249.4565, 8959.5706, 8626.3166, 8340.8154, 8337.1601, 8278.0576, 8321.9879, 8537.9383, 8775.2368, 8780.1055, 8923.3483, 9202.1739, 9484.7224, 9698.0874, 9848.6641, 9869.0498, 10004.305, 10052.8257, 9985.1739, 9970.0726, 9936.6718, 9987.7369, 10341.7761, 10294.4731, 10529.6009, 10274.6913, 10529.746, 10759.7819, 10563.1436, 10525.3832, 10513.5598, 10589.0103, 10755.9762, 10750.6212, 10763.7178, 10995.7803, 10943.8236, 10909.1858, 11029.4263, 11269.5853, 11583.0233, 11558.6506, 11789.0666, 11686.0294, 11697.3376, 11771.5428, 11901.0126, 11970.6591, 11760.4244, 11393.6023, 11319.0535, 11486.0201, 11693.9974, 11889.3157, 12292.8599, 12508.5563, 12732.3709, 12734.9139, 12579.9426, 12379.9617, 12529.9745, 12549.983, 12839.9887, 13089.9924, 13305.22, 13448.5135, 13517.301, 13589.7426, 13691.0791, 13827.3861, 13954.924, 14103.2827, 13995.5218, 13723.6812, 13412.4541, 13194.9694, 13069.9796], "10": [null, null, null, null, null, null, null, null, null, 22891.9951, 22834.2453, 22945.8051, 23591.3263, 24591.0923, 25712.2495, 22780.8441, 20465.6899, 18580.2081, 16780.7347, 15351.8909, 14095.4773, 12976.3248, 12088.9261, 11401.5072, 10835.1648, 10248.5264, 9737.7328, 9384.808, 9132.3223, 8716.9343, 8376.2533, 8153.2478, 8144.5096, 8184.6309, 8316.5444, 8335.9316, 8377.1567, 8452.9759, 8527.2816, 8598.6223, 8633.3568, 8543.5985, 8510.1582, 8444.6174, 8763.7152, 9006.6138, 9232.6208, 9293.9033, 9467.6759, 9518.9475, 9599.0776, 9648.2753, 9568.5319, 9585.1028, 9551.3897, 9572.8955, 9535.9477, 9494.818, 9473.8932, 9478.5905, 9380.6186, 9278.6422, 9133.3906, 9129.0904, 9131.0265, 9130.7925, 9188.7812, 9265.3164, 9503.3858, 9816.3485, 10072.4181, 10313.7469, 10579.378, 10623.9891, 10542.3104, 10525.481, 10543.529, 10291.9384, 10151.5444, 9736.6838, 9489.9774, 9211.7649, 8949.5918, 8836.9114, 8713.8098, 8658.5441, 8715.1432, 8812.3597, 8808.2657, 8881.2781, 9041.014, 9224.4331, 9388.1393, 9526.6263, 9596.2981, 9719.6649, 9797.8835, 9807.3356, 9831.4328, 9838.4214, 9884.1388, 10096.0871, 10114.9562, 10275.8472, 10182.9426, 10338.7449, 10498.9465, 10439.1139, 10441.0682, 10449.9491, 10502.6694, 10609.4401, 10633.1621, 10661.6619, 10806.7971, 10812.8176, 10817.7436, 10899.9551, 11054.4912, 11264.5654, 11309.1726, 11480.2137, 11480.1667, 11523.7644, 11595.7987, 11698.3721, 11773.2048, 11694.4321, 11506.3459, 11445.1841, 11513.3239, 11621.8018, 11741.4655, 11988.4624, 12161.46, 12346.6491, 12418.1674, 12391.2279, 12316.4592, 12409.8302, 12442.5884, 12620.2996, 12796.6087, 12967.3481, 13106.9394, 13206.5642, 13302.5754, 13410.0621, 13535.5054, 13658.1408, 13793.0243, 13790.6562, 13679.6278, 13517.8773, 13380.0814, 13278.2484], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20431.1784, 19289.3153, 18208.4414, 17245.3166, 16394.1553, 15622.0094, 14858.8327, 14152.1974, 13546.9068, 13018.262, 12430.5883, 11898.4551, 11446.1949, 11128.0037, 10864.8773, 10678.7133, 10463.9, 10282.8305, 10141.0526, 10019.2054, 9914.4863, 9807.3602, 9648.5341, 9525.7858, 9394.7285, 9471.3882, 9531.2233, 9599.6451, 9596.7908, 9658.9681, 9667.6064, 9695.4213, 9712.0159, 9664.175, 9663.7462, 9638.5971, 9641.5566, 9615.6638, 9586.5277, 9566.8328, 9560.4419, 9501.3279, 9436.4156, 9345.3054, 9322.8705, 9305.4295, 9288.6971, 9304.0336, 9333.147, 9451.39, 9620.2748, 9773.0802, 9927.9989, 10103.8769, 10172.5304, 10172.7424, 10199.124, 10239.6593, 10136.8137, 10078.0478, 9867.7395, 9726.0309, 9557.8192, 9387.5329, 9286.8012, 9179.4727, 9106.1752, 9093.1908, 9108.1092, 9077.7981, 9090.3729, 9154.1303, 9239.434, 9323.7562, 9402.4287, 9450.7518, 9529.2341, 9588.342, 9613.2494, 9644.3562, 9665.8337, 9706.2178, 9834.1832, 9869.0103, 9976.7099, 9956.5349, 10059.7083, 10170.1983, 10170.1668, 10196.8044, 10224.7195, 10273.7854, 10351.5114, 10388.5018, 10426.7313, 10525.1288, 10555.108, 10582.232, 10647.7249, 10752.6943, 10891.4757, 10950.3738, 11074.138, 11112.7873, 11170.6127, 11241.9784, 11329.4045, 11403.7424, 11397.6674, 11327.4094, 11312.4138, 11360.7509, 11432.1034, 11512.8509, 11664.003, 11785.5217, 11918.3292, 11996.5835, 12022.6232, 12018.5638, 12095.8435, 12142.906, 12264.534, 12390.7689, 12518.8552, 12634.6881, 12731.8488, 12827.3514, 12928.9134, 13040.4454, 13151.8316, 13270.7047, 13319.2091, 13305.9511, 13256.8129, 13209.4973, 13172.4024], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16246.1329, 15639.4914, 15091.7644, 14641.0175, 14236.1245, 13892.5136, 13539.653, 13218.5573, 12933.1124, 12670.4379, 12428.4519, 12193.6913, 11932.1426, 11701.6609, 11472.5011, 11390.382, 11307.1095, 11238.8864, 11131.1954, 11074.3216, 10988.8602, 10922.4604, 10854.5381, 10748.4187, 10678.1769, 10595.6933, 10535.95, 10460.7069, 10386.4506, 10321.501, 10268.4834, 10182.7584, 10094.8222, 9990.6246, 9933.7933, 9882.564, 9833.9946, 9809.2034, 9796.3338, 9846.5509, 9935.4625, 10018.6411, 10107.7434, 10215.2901, 10254.6094, 10249.4576, 10262.3796, 10285.758, 10213.1143, 10168.3825, 10020.0876, 9914.2625, 9788.1687, 9657.9522, 9572.2682, 9481.1446, 9412.0287, 9383.5003, 9374.8767, 9337.1326, 9328.9198, 9356.7201, 9401.4362, 9448.1059, 9493.3776, 9520.245, 9568.9269, 9606.407, 9622.1143, 9642.6146, 9657.2763, 9685.1854, 9773.2285, 9800.7536, 9878.1151, 9870.8091, 9946.2314, 10028.4006, 10037.5275, 10064.1297, 10091.5996, 10133.4262, 10195.1347, 10230.2816, 10266.3867, 10343.3879, 10375.4216, 10405.3886, 10461.164, 10544.3085, 10651.7659, 10707.1298, 10806.6632, 10850.1014, 10906.2209, 10971.623, 11048.2894, 11116.7838, 11131.1819, 11100.7804, 11105.2433, 11151.3536, 11213.1987, 11282.0215, 11399.3071, 11498.7034, 11607.1741, 11680.2597, 11718.3074, 11735.1908, 11805.8237, 11856.4157, 11957.2921, 12062.6281, 12170.5666, 12271.5043, 12360.7541, 12449.3909, 12542.5755, 12643.0545, 12744.1478, 12850.977, 12910.9139, 12928.2743, 12919.3534, 12909.0725, 12903.3259], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13277.5082, 13147.3966, 13018.8581, 12869.4789, 12743.6041, 12612.4698, 12497.066, 12374.4235, 12254.2396, 12141.5138, 12037.9144, 11916.4175, 11794.9795, 11664.9709, 11564.7657, 11469.6666, 11377.9048, 11302.2901, 11235.915, 11209.9849, 11210.5612, 11211.1169, 11218.5134, 11240.3253, 11224.0278, 11182.8799, 11154.1297, 11133.3695, 11055.9738, 10995.7306, 10873.1455, 10775.3672, 10664.9532, 10551.4182, 10464.2979, 10373.9275, 10296.9048, 10244.863, 10205.8423, 10150.3129, 10113.4313, 10099.5644, 10097.6136, 10098.6805, 10100.6858, 10093.2009, 10100.3231, 10102.266, 10092.3681, 10086.3878, 10077.8969, 10078.3663, 10116.4639, 10119.7346, 10154.2492, 10138.9795, 10174.308, 10215.3098, 10213.5277, 10222.7957, 10233.2709, 10253.1392, 10285.9536, 10303.7559, 10322.8208, 10367.4123, 10385.9417, 10403.7444, 10437.7115, 10489.17, 10556.6496, 10594.0322, 10658.9681, 10691.1637, 10731.5084, 10778.1141, 10832.3038, 10882.4077, 10900.3507, 10890.9235, 10901.866, 10937.8694, 10983.8334, 11034.6616, 11115.6533, 11187.1943, 11265.3435, 11323.1732, 11360.3036, 11384.6055, 11441.2876, 11486.3351, 11562.1651, 11641.6881, 11723.8052, 11802.6795, 11875.3147, 11948.2289, 12024.5239, 12105.9151, 12188.4282, 12275.1565, 12334.17, 12367.3398, 12383.9147, 12398.6632, 12415.1862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19866.874609, 21401.622135, 21168.701693, 21622.009636, 22079.6, 22477.716406, 23198.507943, 23240.223177, 23597.348438, 23861.902214, 23470.523438, 23413.993099, 24443.808333, 26079.158724, 27940.398438, 22312.514062, 17702.945313, 14002.746419, 10925.111133, 9287.601237, 8945.623047, 8513.012565, 8272.723633, 8236.591992, 8218.293164, 8016.368913, 7813.478092, 7763.1472, 7799.245606, 7473.326953, 7241.8375, 7163.557097, 7423.06071, 7748.657975, 8231.312077, 8414.141243, 8538.136784, 8645.099935, 8728.629818, 8798.393685, 8824.193164, 8608.9014, 8495.138802, 8340.344336, 8916.338476, 9373.666602, 9793.660091, 9846.329981, 10044.992513, 9936.996354, 9928.99694, 9900.33112, 9677.004948, 9627.673112, 9531.00957, 9547.675716, 9483.67819, 9433.030078, 9399.044466, 9423.720573, 9255.06569, 9095.073568, 8858.413997, 8887.079622, 8943.744727, 9021.075781, 9192.404297, 9375.065365, 9804.053255, 10352.038021, 10761.04362, 11088.714779, 11411.383268, 11273.059375, 10901.404948, 10691.409896, 10591.41237, 10054.758659, 9812.431185, 9107.114746, 8725.457226, 8341.799642, 8072.472624, 8082.488965, 8115.167741, 8211.842448, 8493.177246, 8800.508398, 8855.84108, 9020.504622, 9298.499804, 9583.161263, 9820.823372, 10008.486589, 10025.486133, 10117.48457, 10133.500912, 10042.848373, 10000.525651, 9948.866081, 9973.202279, 10329.864128, 10343.197722, 10599.861263, 10374.197591, 10580.528255, 10783.525716, 10625.194466, 10562.194922, 10549.211914, 10571.225521, 10729.901107, 10780.574024, 10809.910677, 11039.908789, 10998.575716, 10950.576041, 11062.57526, 11299.240104, 11625.2375, 11667.903906, 11912.568359, 11806.585807, 11766.59974, 11795.276628, 11923.282943, 11991.286133, 11811.953385, 11415.288281, 11259.288932, 11369.955078, 11599.954167, 11886.619922, 12383.951237, 12665.283529, 12908.633203, 12914.646419, 12721.989779, 12433.329948, 12502.666667, 12499.333333, 12812.0, 13136.0, 13420.55837, 13587.880194, 13668.120447, 13703.952287, 13771.851183, 13888.249219, 14017.025597, 14177.475341, 14081.583476, 13782.666667, 13401.333333, 13097.333333, 12910.0], "10": [19036.402734, 20014.1299, 20091.13473, 20591.406712, 21150.747763, 21702.567969, 22383.998011, 22597.849183, 22999.198509, 23324.276705, 23266.526882, 23351.921271, 23997.457635, 24990.746449, 26161.160476, 23339.102202, 20848.318075, 18629.065092, 16380.538796, 14456.522994, 12724.02381, 11157.306072, 9900.817738, 9017.519265, 8508.165092, 8284.104208, 8065.242303, 7958.80182, 7930.430451, 7705.740634, 7517.949183, 7414.953534, 7500.049867, 7632.243235, 7862.486248, 7992.850249, 8133.76772, 8296.347257, 8453.061976, 8604.585059, 8694.800897, 8631.448846, 8590.095783, 8505.935156, 8798.414613, 9049.267152, 9296.910014, 9390.248189, 9593.118413, 9679.846467, 9789.663921, 9861.845348, 9782.576518, 9769.668484, 9682.034996, 9658.035813, 9587.311044, 9521.686044, 9473.513974, 9462.976296, 9355.167844, 9244.085707, 9090.27674, 9064.28109, 9053.738761, 9046.104457, 9106.46733, 9194.464631, 9452.457315, 9806.901953, 10129.993057, 10443.35625, 10777.990962, 10879.993963, 10832.636346, 10816.459002, 10808.098952, 10512.017755, 10289.570312, 9786.310547, 9436.773464, 9062.600568, 8716.42698, 8544.894682, 8387.815456, 8312.824671, 8376.739391, 8521.651518, 8581.291539, 8730.56503, 8955.472869, 9208.015527, 9436.193998, 9626.099663, 9739.27935, 9887.003995, 9978.102291, 9993.200604, 10013.752805, 10000.668146, 10015.582298, 10199.038832, 10209.769762, 10364.588743, 10279.409854, 10428.68157, 10596.770384, 10554.498296, 10557.316282, 10558.143644, 10593.151687, 10679.97658, 10702.437394, 10724.170135, 10871.53718, 10875.359055, 10882.8163, 10975.362891, 11135.180771, 11354.997195, 11416.269478, 11598.08608, 11618.822248, 11669.739258, 11740.109854, 11845.752131, 11918.302734, 11827.762198, 11612.312234, 11509.406374, 11543.589862, 11624.86321, 11739.590128, 11988.861843, 12183.952024, 12404.142418, 12525.786488, 12550.520597, 12505.617525, 12591.259144, 12603.081783, 12751.81266, 12907.633576, 13066.121824, 13212.946926, 13330.728439, 13454.375833, 13588.871181, 13731.343373, 13855.270111, 13988.651393, 13976.396312, 13848.504868, 13657.158878, 13477.552436, 13326.584184], "20": [17286.949851, 18048.455576, 18366.254641, 18884.211031, 19424.236905, 19952.290569, 20551.058933, 20912.33105, 21377.332919, 21804.402344, 22021.317318, 22284.309533, 22797.941137, 23519.22101, 24348.756938, 23104.632087, 21942.478711, 20821.334273, 19601.445801, 18452.286454, 17310.423386, 16183.996531, 15147.769108, 14186.961007, 13290.056064, 12397.936012, 11564.06041, 10845.479071, 10216.435979, 9554.898542, 8975.849698, 8500.904976, 8194.566864, 8000.565751, 7957.157173, 7971.404181, 8004.490558, 8066.69441, 8141.523407, 8221.025777, 8288.159456, 8291.733291, 8315.308398, 8317.626846, 8515.935112, 8695.610082, 8877.70838, 8981.663623, 9141.935638, 9243.859252, 9351.963256, 9436.655664, 9445.540871, 9492.022307, 9507.578413, 9546.516895, 9550.949265, 9545.829362, 9544.92074, 9552.973391, 9504.932036, 9444.747707, 9348.945059, 9312.568731, 9274.477855, 9240.481817, 9241.57979, 9261.724451, 9373.58065, 9545.792099, 9710.984524, 9886.819015, 10091.080948, 10192.654302, 10226.776535, 10283.397758, 10352.970624, 10277.04654, 10236.121401, 10037.390313, 9894.991004, 9715.259035, 9521.527197, 9384.512874, 9235.022114, 9114.006634, 9049.751607, 9014.447979, 8937.04943, 8908.149356, 8941.223905, 9008.892687, 9090.132271, 9181.609475, 9253.443822, 9361.301109, 9458.091581, 9528.572226, 9604.338158, 9671.436954, 9749.96376, 9911.774747, 9977.920057, 10108.683133, 10109.114332, 10223.329571, 10342.163639, 10350.284654, 10380.69076, 10407.006371, 10451.035705, 10523.731018, 10558.140472, 10594.382813, 10691.386054, 10721.960789, 10749.844596, 10815.394587, 10919.89641, 11059.588179, 11121.470843, 11247.06696, 11293.620643, 11356.935719, 11435.869285, 11527.39761, 11608.830236, 11612.691243, 11546.218778, 11527.317099, 11567.081603, 11629.322005, 11702.895531, 11847.230394, 11965.327079, 12099.237914, 12180.100702, 12207.153539, 12201.824981, 12276.353106, 12325.071229, 12447.693662, 12580.934659, 12718.001643, 12845.41523, 12956.544819, 13068.150955, 13187.175439, 13313.681637, 13434.282874, 13558.502948, 13611.389466, 13599.180519, 13545.542771, 13490.523825, 13442.076066], "30": [16032.236698, 16636.109419, 16945.792807, 17395.592626, 17865.500428, 18333.903102, 18860.811901, 19240.735868, 19697.180202, 20136.042217, 20442.041856, 20782.098314, 21294.975832, 21944.540533, 22666.928138, 21984.93204, 21339.067009, 20701.479408, 19980.657376, 19286.248603, 18571.430521, 17837.893271, 17129.817954, 16457.235196, 15805.130691, 15131.567505, 14468.650723, 13850.860531, 13267.040402, 12632.267266, 12025.62572, 11470.73817, 11013.240649, 10597.417053, 10246.414801, 9893.974391, 9582.376005, 9319.989157, 9091.668018, 8899.948112, 8732.832148, 8553.426779, 8421.135087, 8314.298696, 8384.751532, 8492.963208, 8609.754917, 8682.242364, 8799.730222, 8881.59223, 8975.222449, 9059.781727, 9097.612226, 9162.078222, 9206.864032, 9266.67496, 9302.699446, 9330.704644, 9359.97183, 9394.005289, 9386.207475, 9366.159192, 9320.584667, 9314.848513, 9309.446633, 9302.905864, 9315.490192, 9336.489067, 9417.990407, 9537.742137, 9652.5401, 9773.391362, 9911.424766, 9980.825059, 10002.538132, 10042.046247, 10092.091547, 10046.816335, 10025.647856, 9899.599952, 9810.497193, 9697.695848, 9576.74394, 9495.019929, 9405.188198, 9334.151545, 9301.95259, 9288.677716, 9245.854808, 9231.396685, 9253.045294, 9291.639591, 9332.427156, 9371.289864, 9392.432225, 9435.466506, 9467.97708, 9479.627334, 9496.567598, 9510.356955, 9541.253242, 9636.524762, 9677.710804, 9773.895832, 9790.027853, 9889.298338, 9998.912554, 10039.505913, 10095.991244, 10153.0603, 10220.623635, 10305.691916, 10361.448343, 10414.043269, 10504.573169, 10548.006496, 10586.213884, 10648.14136, 10736.692083, 10848.554251, 10908.803753, 11013.031137, 11062.853402, 11125.245201, 11197.163525, 11280.242792, 11356.042196, 11377.949133, 11352.780807, 11358.967005, 11404.292614, 11464.607222, 11533.609793, 11651.042036, 11753.635436, 11864.887859, 11943.150724, 11987.821877, 12009.266938, 12082.260089, 12134.736925, 12236.783461, 12344.78679, 12456.05929, 12560.959741, 12655.791518, 12749.714762, 12847.679026, 12953.306926, 13060.977629, 13176.605104, 13246.017323, 13273.429323, 13272.024022, 13266.382063, 13262.804519], "50": [14174.322914, 14627.102097, 14906.38207, 15273.154984, 15656.104359, 16042.431168, 16467.121325, 16805.205705, 17192.0267, 17571.003129, 17871.44885, 18195.523958, 18628.083939, 19148.975556, 19720.392227, 19445.054627, 19187.914321, 18932.515538, 18621.116731, 18319.898796, 18000.589308, 17662.778052, 17332.383879, 17012.304266, 16693.269087, 16349.603742, 16002.964902, 15674.624545, 15357.599443, 14998.987783, 14645.069439, 14307.379109, 14011.243823, 13728.546947, 13470.802149, 13196.977298, 12931.938956, 12679.031691, 12432.669673, 12192.451841, 11951.000108, 11688.758622, 11440.615169, 11191.97419, 11031.82288, 10874.375793, 10728.727997, 10562.256645, 10428.755651, 10282.319489, 10152.207917, 10027.785134, 9888.384755, 9774.845918, 9660.913759, 9568.119431, 9474.196238, 9389.790045, 9318.560309, 9263.614033, 9198.284529, 9138.943081, 9077.741723, 9055.376001, 9049.857573, 9060.902061, 9084.855836, 9115.552727, 9184.472752, 9277.398682, 9368.520652, 9464.322341, 9572.116165, 9639.770371, 9679.961216, 9729.455218, 9783.583503, 9777.763688, 9784.992051, 9726.321076, 9686.847956, 9629.699448, 9564.46477, 9521.455351, 9471.807088, 9432.551066, 9415.265897, 9408.64158, 9383.621003, 9375.126994, 9387.973677, 9411.431766, 9436.332812, 9460.829826, 9474.346497, 9502.403984, 9525.424161, 9536.75801, 9551.401509, 9563.542877, 9584.217307, 9642.436176, 9666.396571, 9720.952482, 9726.026508, 9780.813458, 9841.584501, 9859.728495, 9888.178076, 9917.358958, 9955.567069, 10006.088661, 10041.104359, 10076.308174, 10136.468486, 10170.495527, 10203.181257, 10251.63928, 10317.618575, 10400.715203, 10455.588361, 10539.257192, 10592.065364, 10654.51645, 10724.108505, 10801.743504, 10876.076383, 10919.04843, 10933.643985, 10967.345199, 11023.948145, 11089.225442, 11157.91439, 11255.222685, 11342.515254, 11435.472483, 11507.433516, 11558.006186, 11594.837551, 11662.500164, 11717.911667, 11803.652444, 11893.416609, 11986.175733, 12076.099886, 12159.877757, 12244.132048, 12331.815012, 12424.414455, 12518.064777, 12615.762055, 12685.765112, 12730.097467, 12756.798344, 12780.918717, 12805.042911], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.8066, 9.7448, 10.1094, 9.6299, 9.3198, 9.166, 8.707, 8.673, 8.9579, 9.6968, 10.9122, 8.1516, 5.0277, 1.5102, -2.3562, -2.6777, -3.3446, -3.9537, -4.8375, -5.7735, -6.5307, -7.1126, -7.2639, -7.3332, -7.5473, -8.2884, -9.3362, -10.8472, -11.2439, -11.667, -11.8376, -11.8709, -13.1616, -13.5886, -14.3647, -15.027, -15.0895, -16.0511, -17.5394, -19.9678, -22.8753, -18.9316, -13.8648, -7.4558, 0.6938, 0.8178, 1.3364, 2.3103, 2.1182, 2.3166, 2.1452, 2.18, 2.4849, 2.5339, 2.6263, 2.8294, 2.8713, 2.9136, 2.5238, 1.7974, 1.1021, 0.7458, 0.9305, 0.9536, 1.4885, 2.0605, 2.6097, 3.4772, 4.0615, 4.1591, 3.2629, 2.2194, 1.1541, 0.0984, -0.1405, -0.895, -1.5547, -2.0646, -2.3106, -2.1376, -2.0324, -1.8212, -1.469, -1.0327, -0.8094, -0.4716, -0.0422, 0.4127, 1.2032, 1.6749, 1.6524, 1.6154, 1.2762, 0.9933, 0.5032, -0.3626, -0.9943, -1.1967, -1.5239, -1.0004, -0.7519, -0.4251, 0.3332, 0.6255, 1.0965, 1.8049, 2.4179, 3.1474, 3.8452, 3.7555, 4.0459, 3.7669, 3.3619, 3.1887, 3.0427, 3.2041, 3.1459, 3.1833, 2.6427, 2.167, 2.2366, 2.1232, 2.3019, 2.266, 1.8565, 1.6675, 1.5879, 1.4511, 1.8573, 2.0899, 2.5102, 2.8234, 2.6406, 2.6243, 2.1214, 2.1661, 2.2516, 2.3039, 2.6699, 2.8237, 2.9287, 3.0452, 3.0335, 2.9203, 2.9226, 2.6791, 2.6569, 2.3458, 2.1583, 1.901, 1.3487, 1.1159], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.55, 35.42, 36.14, 36.22, 34.84, 35.29, 34.77, 34.2, 34.56, 35.07, 35.04, 34.05, 33.79, 34.91, 35.57, 33.48, 33.47, 34.66, 38.36, 39.37, 41.52, 40.15, 40.75, 41.81, 42.13, 42.42, 41.91, 39.33, 40.66, 39.77, 51.09, 50.59, 51.36, 47.73, 51.43, 48.7, 49.9, 49.37, 45.53, 48.47, 46.9, 48.76, 46.79, 46.39, 46.96, 47.99, 43.73, 42.86, 40.39, 46.54, 46.82, 46.73, 49.98, 51.58, 59.87, 64.31, 64.31, 65.5, 67.96, 56.87, 50.77, 53.06, 54.52, 42.62, 45.75, 36.04, 40.26, 38.03, 37.04, 41.88, 40.85, 43.06, 47.77, 50.0, 46.49, 49.94, 54.12, 56.19, 56.74, 56.93, 54.43, 57.49, 56.1, 52.8, 53.68, 52.86, 55.19, 63.63, 53.94, 60.1, 49.17, 57.72, 58.77, 50.81, 52.65, 52.93, 54.67, 57.07, 53.99, 54.37, 59.22, 53.55, 53.55, 56.87, 60.29, 63.29, 56.31, 61.18, 54.39, 56.03, 57.4, 59.06, 58.55, 51.22, 45.77, 50.06, 54.95, 56.98, 58.16, 63.41, 61.78, 63.3, 58.69, 54.15, 51.5, 57.99, 55.72, 61.34, 62.4, 63.32, 63.31, 62.34, 62.95, 64.2, 65.81, 66.67, 68.16, 58.9, 51.6, 47.47, 47.16, 47.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6501.436, -6310.8592, -6061.1109, -5780.453, -5586.3043, -5370.8908, -5116.46, -4782.593, -4445.7739, -4087.7461, -3799.5036, -3519.2455, -3241.098, -2980.8564, -2738.3669, -2527.5456, -2385.4183, -2229.3315, -2098.3874, -1808.3522, -1568.4857, -1350.7162, -1218.9494, -1047.5791, -941.2609, -830.485, -741.4098, -715.8204, -651.7179, -614.8082, -557.3463, -529.9055, -507.1496, -477.9576, -440.0672, -450.0371, -462.2919, -493.7467, -462.5092, -430.3714, -401.0855, -348.0434, -289.757, -163.811, -11.4179, 108.1123, 214.4891, 325.3023, 332.6328, 282.7349, 262.3558, 257.3593, 133.6484, 63.9182, -123.0629, -227.4729, -340.1868, -439.775, -468.113, -498.5415, -496.7574, -445.027, -377.0901, -356.2603, -302.3772, -212.8413, -117.133, -34.8304, 32.0431, 64.9266, 119.0665, 150.1595, 148.8776, 153.356, 149.5331, 162.3834, 247.1811, 242.9959, 300.7644, 244.08, 298.5956, 352.2632, 306.5366, 289.5534, 276.1426, 282.4315, 312.0601, 303.7972, 297.8498, 343.2428, 325.4373, 307.7784, 324.7373, 372.6138, 442.5724, 436.4998, 485.7984, 457.4666, 449.2011, 453.5607, 470.9527, 475.2233, 411.7293, 303.0465, 255.1262, 266.526, 295.5539, 328.4898, 415.9635, 466.9933, 520.8014, 521.9239, 479.3627, 417.4203, 431.9392, 419.2468, 470.7357, 519.2727, 563.0035, 590.8036, 599.4518, 605.758, 616.4894, 634.3244, 649.8439, 669.7541, 628.262, 540.7311, 434.8795, 344.5981, 274.7242], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5550.6535, -5258.072, -4966.3583, -4676.9357, -4389.7682, -4107.9858, -3834.062, -3572.7588, -3335.2907, -3114.0988, -2910.9565, -2690.4357, -2466.0457, -2242.9798, -2038.1737, -1840.0548, -1660.296, -1494.3338, -1343.749, -1218.1633, -1104.8742, -1006.861, -916.9581, -839.5476, -773.068, -714.0459, -659.2502, -617.4075, -586.3844, -567.8569, -546.7873, -523.5041, -499.0204, -468.825, -433.0114, -379.1713, -305.6206, -222.8741, -135.4014, -43.2607, 31.918, 82.0814, 118.1363, 145.9809, 143.5144, 127.5951, 77.4635, 16.4763, -54.8564, -131.8401, -199.0947, -258.984, -306.5387, -334.2364, -342.8071, -345.4978, -336.8736, -312.0672, -273.0803, -225.4304, -173.9357, -126.1632, -77.1173, -31.6619, 4.446, 34.228, 57.289, 78.3079, 112.0825, 138.2652, 170.765, 185.428, 208.0615, 236.9019, 250.8288, 258.5737, 262.0875, 266.1563, 275.3371, 281.0291, 284.3932, 296.1631, 302.018, 303.1701, 307.4835, 320.5096, 344.9221, 363.2377, 387.7498, 401.6932, 411.1948, 419.6679, 429.9249, 438.9846, 433.5335, 407.4361, 376.9741, 354.8845, 343.0184, 340.1127, 355.2828, 377.6249, 406.2602, 429.393, 439.3869, 434.9936, 434.3827, 431.3555, 439.2316, 455.2398, 476.7925, 499.5947, 519.5662, 536.8045, 552.7415, 569.0581, 585.2152, 602.123, 607.3508, 594.0269, 562.1974, 518.6775, 469.8869], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1104.8796, 1170.3259, 1166.8547, 1157.6902, 1148.6702, 1127.1294, 1095.6951, 1045.2132, 949.8724, 884.7673, 812.5691, 882.0835, 897.56, 892.2636, 819.2243, 792.4757, 719.0351, 663.8488, 602.3392, 502.3429, 453.1563, 392.0528, 359.6118, 309.6421, 265.9184, 236.0883, 219.183, 167.3704, 124.0925, 74.1102, 84.2781, 93.1327, 97.9349, 120.7816, 143.2544, 215.3603, 294.2027, 330.9864, 349.8905, 368.563, 300.7148, 200.6535, 144.2195, 111.3784, -9.866, -63.6769, -200.5264, -243.9492, -285.3304, -307.9349, -269.0183, -239.5575, -190.2187, -110.7906, -34.283, -10.7625, 34.4964, 99.2259, 155.9473, 190.6, 205.9788, 191.0898, 196.1838, 181.8214, 144.4316, 119.128, 92.2441, 84.0755, 135.0986, 104.7307, 129.9994, 58.652, 90.5341, 115.3613, 55.7078, 30.9797, 14.0551, 16.2752, 36.723, 22.7681, 13.4566, 47.0797, 23.4193, 4.6083, 17.2538, 52.1042, 97.6503, 73.2621, 98.0486, 55.7734, 38.0063, 33.8928, 41.0278, 36.2387, -21.8042, -104.3896, -121.8479, -88.3585, -47.4645, -11.6229, 60.6807, 89.3684, 114.5412, 92.5309, 39.9758, -17.5733, -2.4435, -12.1087, 31.5041, 64.0329, 86.211, 91.2089, 79.8856, 68.9535, 63.7479, 65.2663, 64.6287, 67.6311, 20.9112, -53.2958, -127.3179, -174.0794, -195.1627], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.73, 91.06, 0.17, 2.58, 2.79, 0.86, 2.34, 1.8, 1.16, 1.79, 2.64, 2.55, 0.64, 0.27, 1.69, 2.48, 3.47, 7.63, 16.92, 54.05, 64.84, 85.53, 67.88, 72.94, 81.32, 83.51, 85.61, 80.91, 57.43, 65.38, 57.79, 97.15, 93.81, 86.97, 59.33, 80.12, 64.83, 71.25, 68.5, 48.32, 62.08, 49.67, 58.73, 47.06, 41.97, 33.91, 39.13, 14.78, 12.06, 8.99, 42.33, 43.92, 43.39, 75.0, 77.38, 90.96, 96.68, 95.11, 93.92, 99.28, 72.06, 53.44, 61.32, 65.24, 11.41, 25.73, 1.75, 25.97, 16.88, 12.77, 24.89, 21.21, 26.62, 40.27, 55.28, 42.99, 55.31, 70.3, 94.25, 95.93, 95.96, 79.3, 92.11, 86.11, 74.21, 77.78, 71.5, 77.48, 97.93, 58.91, 81.74, 23.73, 82.49, 83.12, 44.66, 55.34, 56.87, 66.41, 79.77, 66.41, 68.32, 91.11, 68.15, 68.15, 84.07, 94.83, 97.27, 60.92, 73.99, 49.85, 57.19, 58.48, 66.78, 65.05, 36.88, 12.77, 26.14, 50.76, 61.74, 68.18, 90.66, 85.12, 91.84, 76.87, 60.89, 51.02, 79.93, 71.77, 97.35, 83.52, 85.53, 81.79, 77.05, 80.37, 86.79, 90.42, 95.0, 94.64, 70.88, 40.61, 23.58, 16.82, 19.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.32, 31.27, 1.85, 2.08, 2.0, 1.67, 1.77, 1.58, 1.86, 2.33, 1.94, 1.15, 0.87, 1.48, 2.55, 4.53, 9.34, 26.2, 45.27, 68.14, 72.75, 75.45, 74.05, 79.26, 83.48, 83.34, 74.65, 67.91, 60.2, 73.44, 82.92, 92.64, 80.04, 75.47, 68.09, 72.07, 68.19, 62.69, 59.63, 53.36, 56.83, 51.82, 49.25, 40.98, 38.34, 29.27, 21.99, 11.94, 21.13, 31.75, 43.21, 54.1, 65.26, 81.11, 88.34, 94.25, 95.24, 96.1, 88.42, 74.93, 62.27, 60.0, 45.99, 34.13, 12.96, 17.82, 14.87, 18.54, 18.18, 19.62, 24.24, 29.37, 40.72, 46.18, 51.19, 56.2, 73.29, 86.83, 95.38, 90.4, 89.12, 85.84, 84.14, 79.37, 74.5, 75.59, 82.3, 78.11, 79.53, 54.79, 62.65, 63.11, 70.09, 61.04, 52.29, 59.54, 67.68, 70.86, 71.5, 75.28, 75.86, 75.8, 73.46, 82.35, 92.06, 84.34, 77.39, 61.59, 60.34, 55.17, 60.82, 63.44, 56.24, 38.23, 25.26, 29.89, 46.21, 60.23, 73.53, 81.32, 89.21, 84.61, 76.53, 62.93, 63.95, 67.57, 83.02, 84.21, 88.8, 83.61, 81.46, 79.74, 81.4, 85.86, 90.74, 93.35, 86.84, 68.71, 45.02, 27.0, 20.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.27, -8.94, -99.83, -97.42, -97.21, -99.14, -97.66, -98.2, -98.84, -98.21, -97.36, -97.45, -99.36, -99.73, -98.31, -97.52, -96.53, -92.37, -83.08, -45.95, -35.16, -14.47, -32.12, -27.06, -18.68, -16.49, -14.39, -19.09, -42.57, -34.62, -42.21, -2.85, -6.19, -13.03, -40.67, -19.88, -35.17, -28.75, -31.5, -51.68, -37.92, -50.33, -41.27, -52.94, -58.03, -66.09, -60.87, -85.22, -87.94, -91.01, -57.67, -56.08, -56.61, -25.0, -22.62, -9.04, -3.32, -4.89, -6.08, -0.72, -27.94, -46.56, -38.68, -34.76, -88.59, -74.27, -98.25, -74.03, -83.12, -87.23, -75.11, -78.79, -73.38, -59.73, -44.72, -57.01, -44.69, -29.7, -5.75, -4.07, -4.04, -20.7, -7.89, -13.89, -25.79, -22.22, -28.5, -22.52, -2.07, -41.09, -18.26, -76.27, -17.51, -16.88, -55.34, -44.66, -43.13, -33.59, -20.23, -33.59, -31.68, -8.89, -31.85, -31.85, -15.93, -5.17, -2.73, -39.08, -26.01, -50.15, -42.81, -41.52, -33.22, -34.95, -63.12, -87.23, -73.86, -49.24, -38.26, -31.82, -9.34, -14.88, -8.16, -23.13, -39.11, -48.98, -20.07, -28.23, -2.65, -16.48, -14.47, -18.21, -22.95, -19.63, -13.21, -9.58, -5.0, -5.36, -29.12, -59.39, -76.42, -83.18, -80.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4171.6054, 5519.9794, 5225.69, 4895.7425, 4661.72, 4405.3437, 4187.1003, 3963.0182, 3729.8718, 3514.4144, 3288.3123, 3113.3588, 2924.9388, 2756.1198, 2588.9314, 2505.1816, 2358.1672, 2217.6217, 2169.6801, 2072.3079, 1991.7475, 1920.0842, 1829.862, 1732.2634, 1666.2781, 1595.8278, 1573.9793, 1510.8361, 1441.4892, 1379.2385, 1434.2906, 1357.5548, 1303.4424, 1313.9073, 1292.5544, 1240.9419, 1188.7306, 1137.7486, 1128.6214, 1095.1469, 1053.3494, 1013.1091, 987.8854, 955.1745, 946.946, 930.0199, 917.8741, 878.7395, 898.8272, 921.7655, 883.0672, 864.2753, 838.9689, 848.3262, 884.1573, 888.8585, 861.082, 847.7893, 837.2317, 866.7131, 874.4462, 874.4842, 854.8771, 922.3828, 940.0678, 995.7743, 1018.2168, 999.0572, 986.266, 966.5315, 923.9217, 897.2122, 883.1248, 863.615, 844.7846, 818.0136, 838.5113, 808.2598, 795.5261, 771.2022, 773.2582, 791.2384, 763.2924, 748.4138, 723.8838, 712.5344, 691.9957, 714.7094, 766.5144, 798.905, 832.5535, 891.6553, 881.5363, 979.9959, 972.4953, 950.1736, 953.0178, 957.0873, 925.1522, 901.2124, 908.2682, 926.2484, 890.8018, 887.887, 878.0376, 913.177, 972.2347, 981.3601, 980.5445, 946.934, 959.2956, 940.7743, 913.5759, 919.0345, 930.5318, 913.3507, 916.6825, 890.4908, 866.8842, 912.8206, 887.6189, 861.3603, 851.9774, 836.1219, 800.6846, 813.4929, 796.8148, 804.8994, 815.9781, 782.3081, 759.8183, 719.7531, 696.0473, 674.0347, 657.0499, 648.6892, 625.9257, 625.5025, 708.6808, 703.7751, 682.0769, 659.0714], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0745, 0.1088, 0.1376, 0.1769, 0.2139, 0.2404, 0.2467, 0.2663, 0.2983, 0.3244, 0.3106, 0.3304, 0.3594, 0.4126, 0.4498, 0.6769, 0.5612, 0.6417, 0.7916, 0.8103, 0.8337, 0.7686, 0.5108, 0.5914, 0.5126, 1.133, 1.0054, 0.9715, 0.7627, 0.888, 0.7449, 0.7854, 0.7453, 0.513, 0.6481, 0.5488, 0.6256, 0.5023, 0.4696, 0.4862, 0.5219, 0.2957, 0.208, 0.0472, 0.2745, 0.311, 0.3257, 0.5321, 0.6301, 1.1563, 1.2359, 1.1015, 1.0521, 1.0478, 0.7657, 0.5844, 0.6455, 0.6741, 0.2953, 0.3864, 0.0271, 0.1639, 0.0979, 0.0825, 0.2155, 0.201, 0.2619, 0.3753, 0.4325, 0.3607, 0.4591, 0.5898, 0.6792, 0.7473, 0.7769, 0.717, 0.8272, 0.8107, 0.7069, 0.7235, 0.6831, 0.7259, 0.9639, 0.6929, 0.9202, 0.4704, 0.9439, 0.9625, 0.5168, 0.6185, 0.6194, 0.7355, 0.8834, 0.6772, 0.6857, 0.9686, 0.6454, 0.6295, 0.8147, 0.987, 1.0939, 0.7602, 1.0027, 0.675, 0.752, 0.8168, 0.8742, 0.8203, 0.4922, 0.1849, 0.3898, 0.6775, 0.7877, 0.8355, 1.1015, 0.9569, 0.9811, 0.7907, 0.5929, 0.4731, 0.7897, 0.6777, 0.9374, 0.9342, 0.921, 0.8723, 0.8135, 0.8029, 0.8162, 0.8663, 0.8854, 0.9116, 0.6747, 0.4317, 0.2873, 0.2814, 0.3139], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0547, -0.0745, -0.1126, -0.1144, -0.1384, -0.1468, -0.181, -0.2239, -0.1767, -0.1683, -0.4267, -0.2333, -0.1395, -0.0803, -0.0253, -0.0284, -0.0204, -0.0159, -0.0035, 0.0116, 0.0641, 0.1027, 0.0759, 0.0965, 0.0865, 0.2491, 0.2699, 0.268, 0.2489, 0.2554, 0.4213, 0.4394, 0.4049, 0.3426, 0.3184, 0.3207, 0.3549, 0.349, 0.3377, 0.3625, 0.3199, 0.2678, 0.3216, 0.2673, 0.3024, -0.1312, -0.1985, -0.1443, -0.0809, -0.049, 0.0269, 0.0193, 0.0516, 0.2596, 0.1985, 0.2014, 0.1554, 0.1792, 0.1424, 0.1337, 0.1053, 0.1569, 0.1034, 0.1124, 0.1614, 0.1299, 0.1547, 0.1707, 0.1667, 0.1104, 0.1162, 0.1107, 0.1065, 0.0966, 0.1215, 0.0935, 0.1382, 0.1135, 0.1449, 0.1466, 0.0942, 0.0873, 0.1892, 0.2062, 0.1876, 0.0788, 0.1255, 0.0931, 0.0891, 0.1168, 0.074, 0.0926, 0.0951, 0.078, 0.0878, 0.141, 0.1035, 0.1182, 0.1353, 0.1495, 0.2736, 0.1928, 0.1683, 0.1283, 0.1289, 0.2844, 0.233, 0.2157, 0.1978, 0.1586, 0.2002, 0.1779, 0.1827, 0.197, 0.1872, 0.1569, 0.164, 0.1439, 0.1183, 0.0669, -0.0725, 0.0735, -0.0336, 0.0915, 0.0491, 0.0041, -0.0673, -0.0046, 0.0996, 0.1379, 0.1202, 0.0743, -0.0726, -0.1572, -0.4381, -0.298, -0.2931], "obv": [0, 2561, 1224, 3727, 4926, 6367, 7619, 5931, 12012, 15032, 11510, 14507, 20698, 34758, 52084, 38740, 71961, 94015, 68078, 80041, 67755, 53734, 67291, 83337, 67799, 49007, 27219, 55240, 70075, -146194, -328868, -259413, -138500, -83111, -7904, -50031, -42798, 3421, 34687, 104679, 53101, 12900, 50053, 17973, 298199, 265001, 305262, 280966, 311318, 296004, 315128, 304081, 253249, 269157, 251848, 269074, 254799, 243708, 254865, 262264, 249410, 236274, 211412, 223534, 230277, 215399, 229115, 240802, 285386, 305454, 320156, 341123, 358929, 348315, 308477, 318837, 330555, 307858, 331429, 323376, 334508, 279155, 258659, 346550, 298424, 323595, 344884, 373784, 365974, 393547, 423079, 442641, 461583, 482934, 438534, 464049, 447320, 429923, 460922, 389261, 424300, 477228, 436828, 485799, 408534, 458525, 484619, 446837, 478668, 507187, 529073, 547499, 541159, 559274, 585295, 567004, 567004, 589081, 622873, 678275, 627597, 662809, 635120, 649092, 672954, 685806, 660470, 644355, 635639, 641627, 653472, 670735, 680120, 698921, 688335, 697334, 686904, 681823, 676618, 679751, 679386, 680079, 680379, 681084, 678474, 677853, 679160, 680863, 682857, 684126, 684898, 680714, 670536, 645554, 632610, 643549], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.05, 24.05, 24.35, 24.68, 24.88, 24.25, 23.67, 22.61, 21.84, 21.12, 20.4, 19.5, 18.79, 18.52, 18.27, 18.15, 17.93, 16.96, 16.06, 15.59, 14.65, 13.74, 12.9, 12.03, 11.3, 10.89, 10.7, 10.32, 10.1, 10.01, 9.87, 10.52, 10.68, 11.06, 11.56, 11.36, 10.9, 10.48, 9.77, 9.16, 9.36, 10.59, 12.27, 13.88, 15.61, 17.41, 17.86, 17.11, 16.81, 16.53, 16.12, 16.11, 17.04, 18.41, 19.69, 20.93, 22.06, 23.11, 23.73, 23.37, 22.1, 21.25, 20.46, 19.79, 19.16, 18.24, 17.43, 17.04, 15.84, 15.02, 14.38, 13.78, 12.84, 11.97, 12.51, 12.07, 12.59, 12.13, 11.32, 11.24, 11.94, 12.59, 12.76, 13.37, 13.17, 12.98, 13.2, 12.3, 11.85, 11.43, 10.82, 10.72, 11.08, 12.23, 13.11, 14.0, 14.54, 15.58, 16.55, 17.76, 17.57, 16.32, 15.16, 15.06, 15.15, 15.44, 16.67, 17.81, 19.0, 19.61, 19.36, 18.71, 19.1, 18.73, 19.1, 20.05, 20.93, 21.97, 22.81, 23.74, 24.58, 25.68, 25.8, 26.27, 25.64, 24.38, 23.21, 22.45, 21.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.18, 21.88, 21.46, 21.27, 20.75, 20.38, 19.91, 19.54, 19.28, 19.59, 19.45, 19.07, 18.85, 18.95, 19.08, 18.31, 18.06, 18.42, 22.2, 21.58, 24.16, 23.28, 22.68, 22.56, 23.3, 22.59, 21.27, 20.58, 20.03, 20.06, 26.47, 25.97, 27.86, 25.66, 24.22, 23.43, 22.71, 22.5, 21.07, 20.16, 20.61, 19.9, 18.95, 18.5, 17.33, 18.61, 17.51, 16.98, 18.68, 18.23, 17.67, 18.33, 18.13, 20.69, 24.98, 27.29, 26.57, 26.96, 27.06, 24.27, 22.34, 23.19, 22.03, 18.96, 17.27, 15.14, 13.75, 13.01, 12.24, 11.67, 11.34, 12.11, 15.15, 18.77, 17.82, 17.09, 23.7, 22.83, 21.54, 20.86, 21.4, 19.42, 20.33, 19.25, 18.48, 19.44, 18.59, 25.11, 21.74, 25.18, 22.43, 19.45, 22.73, 18.98, 17.76, 19.14, 17.72, 20.41, 19.61, 18.69, 24.14, 21.98, 21.22, 23.63, 25.28, 25.7, 28.44, 26.16, 24.9, 23.94, 25.82, 24.44, 25.72, 23.74, 21.77, 20.6, 25.13, 25.31, 25.62, 30.11, 28.75, 28.67, 26.92, 25.47, 24.7, 30.04, 28.47, 32.21, 35.45, 34.34, 35.26, 34.56, 34.82, 33.39, 35.36, 33.25, 35.77, 33.24, 27.24, 25.47, 24.4, 25.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3, 32.36, 31.87, 31.59, 32.82, 32.44, 32.3, 32.32, 31.89, 31.43, 31.19, 32.2, 32.01, 31.54, 31.18, 32.76, 32.79, 32.37, 30.73, 29.87, 28.86, 29.51, 28.75, 28.2, 27.23, 27.34, 28.78, 27.84, 27.99, 27.16, 24.25, 23.79, 23.01, 24.46, 23.31, 22.54, 22.39, 21.72, 23.56, 23.79, 22.97, 23.02, 22.64, 21.75, 25.42, 24.04, 24.17, 24.5, 22.24, 20.14, 19.52, 18.52, 17.72, 16.27, 14.49, 13.39, 12.83, 12.1, 11.38, 14.95, 19.27, 17.89, 17.0, 23.53, 23.87, 27.6, 29.41, 27.83, 26.61, 25.22, 24.5, 23.42, 22.1, 20.98, 21.86, 20.97, 18.99, 18.3, 18.97, 18.17, 16.83, 19.33, 18.61, 21.73, 20.86, 19.68, 18.81, 16.91, 19.12, 17.03, 19.81, 19.74, 18.54, 29.11, 27.24, 25.89, 27.27, 25.21, 24.22, 25.86, 23.83, 24.78, 23.93, 22.29, 20.93, 18.69, 16.3, 15.87, 14.75, 15.46, 14.17, 13.42, 12.83, 17.52, 21.75, 20.57, 19.03, 18.19, 17.35, 15.3, 14.61, 13.98, 15.31, 18.41, 20.08, 18.36, 21.53, 19.79, 18.12, 17.55, 16.78, 17.15, 16.47, 15.89, 15.14, 18.98, 18.26, 23.36, 31.95, 29.87, 31.45, 30.22], "ad": [-189.0, 1860.0, 1283.0, 2130.0, 2858.0, 2559.0, 2471.0, 3022.0, 8304.0, 6726.0, 4841.0, 7483.0, 12760.0, 17756.0, 26812.0, 13514.0, 8674.0, 8984.0, -10338.0, -9652.0, -13893.0, -20156.0, -22464.0, -28480.0, -31730.0, -43205.0, -58761.0, -49953.0, -43616.0, -215914.0, -158700.0, -99560.0, -58083.0, -5578.0, -1066.0, -7096.0, -6997.0, 5418.0, 1377.0, 59018.0, 100200.0, 66184.0, 89577.0, 73255.0, 327292.0, 349781.0, 336361.0, 316086.0, 335972.0, 325476.0, 334101.0, 330961.0, 282142.0, 298050.0, 286171.0, 301991.0, 299396.0, 289979.0, 299542.0, 302147.0, 293353.0, 289447.0, 271872.0, 273462.0, 276301.0, 276301.0, 286790.0, 289320.0, 319043.0, 334886.0, 340770.0, 349312.0, 365846.0, 361021.0, 354596.0, 353708.0, 358591.0, 338668.0, 346928.0, 339530.0, 348793.0, 330342.0, 315844.0, 348822.0, 342318.0, 356505.0, 376578.0, 379894.0, 374948.0, 394643.0, 399320.0, 405483.0, 416909.0, 426528.0, 405438.0, 430953.0, 422593.0, 419615.0, 429948.0, 398874.0, 405881.0, 453569.0, 454266.0, 467467.0, 394460.0, 442644.0, 440905.0, 442242.0, 459522.0, 448292.0, 465756.0, 473601.0, 471769.0, 488042.0, 501573.0, 500764.0, 501376.0, 510467.0, 530742.0, 578865.0, 535760.0, 563929.0, 536811.0, 545852.0, 552244.0, 563260.0, 552401.0, 540193.0, 534382.0, 538287.0, 543963.0, 553693.0, 558721.0, 570798.0, 568530.0, 569224.0, 561652.0, 558022.0, 555709.0, 555584.0, 555654.0, 556001.0, 555932.0, 555462.0, 552963.0, 552342.0, 551772.0, 552514.0, 550520.0, 551789.0, 551481.0, 547297.0, 544738.0, 529124.0, 539479.0, 540087.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2572.3, 2460.4, 2504.0, 2989.4, 4145.1, 5757.8, 6948.1, 10145.0, 12181.6, 14167.2, 15061.5, 15937.9, 17040.3, 17776.9, 17975.5, 17796.7, 18341.5, 17198.2, 17794.9, 16684.7, 37115.3, 54154.1, 59697.5, 70433.1, 74367.4, 80334.3, 82667.8, 81212.3, 83032.1, 84675.2, 70047.5, 56937.9, 54012.5, 45636.5, 43305.6, 63807.5, 62914.6, 66217.4, 64025.1, 63933.7, 58465.9, 55220.5, 52305.1, 53673.0, 52055.8, 25764.1, 24166.9, 21568.3, 20247.8, 18328.3, 17536.8, 16909.8, 17118.7, 14521.7, 14143.1, 13086.5, 12851.7, 12795.8, 12855.4, 16198.1, 17465.0, 17649.8, 18432.9, 17727.3, 17576.5, 20886.0, 20434.2, 20234.4, 21335.4, 19234.1, 18032.6, 17675.6, 21114.2, 21383.2, 29110.9, 29939.7, 31420.8, 32377.9, 32998.2, 31422.1, 33374.1, 35214.1, 31635.0, 31479.6, 24825.6, 24453.0, 24487.4, 24031.4, 22881.1, 25200.0, 29608.8, 30159.5, 33496.1, 35641.9, 38403.9, 41690.4, 44138.0, 45074.5, 47113.0, 47196.2, 42882.0, 41566.7, 38116.5, 34710.5, 31624.9, 26500.5, 23330.5, 21599.4, 20028.9, 20225.0, 22913.3, 25792.5, 27471.1, 29606.0, 29191.7, 28975.8, 28431.9, 30087.2, 29491.0, 26983.4, 22042.0, 18158.7, 16363.8, 14533.4, 15016.3, 13688.7, 13303.4, 11812.8, 10709.4, 10358.3, 10072.8, 8924.8, 7267.8, 6359.3, 4549.7, 3752.1, 2914.3, 2002.0, 1664.2, 1343.1, 1156.7, 1197.4, 1546.5, 2534.3, 4962.0, 5995.4, 7027.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.034, 2.239, 2.26, 2.317, 2.312, 2.32, 2.297, 2.244, 2.204, 2.199, 1.719, 1.345, 1.239, 1.023, 0.958, 1.182, 1.151, 1.207, 1.165, 1.16, 1.059, 0.996, 0.945, 0.949, 0.92, 0.455, 0.427, 0.383, 0.363, 0.329, 0.36, 0.393, 0.416, 0.383, 0.387, 0.382, 0.386, 0.382, 0.397, 0.494, 0.561, 0.59, 0.629, 0.619, 0.629, 1.049, 1.067, 1.112, 1.176, 1.073, 1.02, 1.015, 1.118, 1.196, 1.436, 1.405, 1.457, 1.485, 1.473, 1.41, 1.454, 1.498, 1.333, 1.338, 1.041, 0.974, 0.962, 0.941, 0.889, 0.997, 1.096, 1.089, 1.165, 1.208, 1.248, 1.302, 1.324, 1.332, 1.372, 1.364, 1.215, 1.166, 1.108, 1.023, 1.0, 0.858, 0.761, 0.714, 0.667, 0.655, 0.721, 0.793, 0.832, 0.889, 0.883, 0.895, 0.889, 0.933, 0.916, 0.857, 0.753, 0.637, 0.599, 0.553, 0.594, 0.594, 0.613, 0.558, 0.533, 0.54, 0.549, 0.506, 0.427, 0.378, 0.28, 0.243, 0.196, 0.137, 0.119, 0.104, 0.104, 0.127, 0.184, 0.325, 0.607, 0.767, 0.907], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -163.27, -135.88, -118.81, -101.78, -87.39, -78.91, -75.09, -70.09, -62.84, -56.59, -59.55, -60.94, -56.32, -43.68, -38.52, 10.68, 21.5, 44.4, 85.83, 108.42, 88.55, 50.31, 25.99, 19.48, 20.78, 174.27, 198.57, 194.03, 138.0, 123.97, 97.48, 89.28, 80.62, 38.59, 24.33, 29.13, 25.42, 9.48, 11.96, -30.56, 0.85, -51.84, -104.66, -136.2, -98.99, -83.57, -68.54, -22.89, 34.52, 203.45, 293.81, 257.62, 214.23, 182.93, 106.48, 34.47, 50.69, 50.46, -19.95, -46.45, -117.5, -135.19, -125.09, -123.29, -95.99, -95.14, -81.06, -50.83, -21.15, -35.64, -18.93, 24.01, 53.76, 64.62, 79.64, 77.42, 73.33, 102.71, 69.8, 66.37, 64.94, 68.29, 122.91, 66.09, 138.5, 50.0, 101.0, 212.77, 11.34, 30.4, 80.62, 49.06, 132.1, 85.74, 46.43, 153.84, 68.84, 57.91, 107.74, 169.31, 184.3, 187.04, 148.66, 109.44, 74.56, 91.69, 98.9, 111.99, 35.76, -58.91, -47.9, 37.5, 82.02, 102.67, 187.13, 188.87, 192.31, 139.84, 59.47, -4.94, 104.48, 58.59, 142.58, 149.94, 142.06, 132.56, 104.33, 98.93, 95.31, 118.02, 95.95, 124.59, 72.35, -6.42, -57.58, -86.26, -62.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.6561, -59.6607, -48.9557, -54.4379, -62.001, -61.5921, -65.5462, -64.882, -66.4656, -65.7542, -63.2919, -67.5507, -71.9236, -73.1982, -74.0026, -28.592, -31.8916, -29.1794, -6.6556, -6.242, 5.5503, 6.0835, 5.769, 5.8502, 6.9393, 17.2304, 18.1539, 4.3998, 4.5464, 19.0137, 49.0483, 41.2594, 26.4579, 14.399, 15.0334, 15.7482, 16.3149, 12.2297, 3.9274, 8.2965, 6.9402, 18.7966, 12.0819, 14.2343, -8.0387, -5.9401, -12.78, -7.8365, -17.2678, -6.5636, -8.2324, -7.497, 2.6064, -0.5171, 12.5006, 16.0813, 19.7984, 22.4495, 25.5336, 13.9479, 13.8148, 18.4813, 25.2954, 0.5493, 4.158, -13.8003, -11.3224, -17.1692, -26.5245, -25.7899, -27.3047, -26.2276, -23.8212, -14.5491, -13.6113, -11.8655, -8.1406, 9.7168, 6.3557, 28.9716, 18.2585, 29.0837, 30.6321, 18.2479, 21.8143, 17.3609, 12.4866, 19.46, 16.0415, 19.436, 0.0517, 9.8513, 10.8154, 0.1975, 5.4496, 2.0934, 5.8133, 12.5894, 8.0488, 9.3217, 13.5784, -1.9, 6.275, 2.455, 20.3283, 10.5984, 2.5852, 20.4529, 9.8575, 11.7259, 10.9874, 9.6488, 12.7565, 5.0978, -6.9804, 3.0447, 9.0411, 7.4539, 4.5111, 7.2896, 12.4245, 7.5927, 10.976, 4.6932, 0.5038, 5.5103, 3.9641, 18.3426, 27.4864, 22.9698, 16.2027, 12.7575, 11.8459, 6.0596, 8.9649, 7.8149, 13.0298, 12.3064, 10.0167, -0.3118, 1.3503, -4.4709], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, 100.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, 84.0, 84.0, 92.0, 92.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 100.0, 28.0, 28.0, 28.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 92.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13587.9894, -12617.8976, -10870.8323, -10031.4303, -8793.9706, -8552.7406, -7632.1855, -6547.5879, -5739.432, -4874.1763, -4133.5397, -3996.9567, -2962.0609, -2252.5044, 833.71, 1826.077, 2034.3893, 1428.6531, 2173.6995, 1664.7895, 1874.9046, 1767.5042, 1097.5484, 1534.3315, 1282.2622, 1456.6019, 1032.0624, 831.5896, 812.9352, 820.2565, 115.1741, -160.6468, -636.633, -61.8775, -96.6023, -131.0785, 126.5878, 246.2312, 1185.4262, 1809.505, 1780.5521, 1948.0431, 2289.0312, 1333.0486, 635.0624, 963.0513, 1186.5433, -238.4254, 119.5633, -1546.6494, -1110.4122, -1593.6558, -1860.1545, -1428.3694, -1656.6199, -1445.3776, -924.3911, -707.1492, -1159.6426, -746.6535, -115.1664, 202.825, 320.8201, 381.3174, 180.3158, 594.3042, 505.3505, 229.348, 337.3426, 356.5853, 677.3248, 1710.5574, 928.0654, 1810.5497, 609.3115, 1897.5416, 2086.2863, 1060.0439, 1305.5345, 1324.5803, 1474.5754, 1739.0691, 1234.5697, 1163.067, 1699.5608, 999.3147, 867.8144, 1185.3107, 1619.3051, 1996.3002, 1232.3022, 1923.291, 1101.3432, 1310.5875, 1478.5819, 1641.0767, 1562.8219, 758.3228, 7.3238, 426.8203, 959.8158, 1178.8129, 1288.8107, 2044.8024, 1848.7985, 1981.0953, 1485.0904, 970.5855, 622.0811, 1461.5763, 1187.5742, 1963.5721, 2082.5699, 2151.2429, 2035.1665, 1880.9397, 1843.6851, 1907.8069, 2064.0501, 2162.5453, 2321.5403, 1647.5355, 989.0305, 493.5282, 362.7422, 331.9848], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 476.676357, 114.232417, 62.199386, 40.961724, 29.433547, 22.183101, 17.198996, 13.584471, 10.862281, 8.747805, 7.049847, 5.661924, 4.52277, 3.582287, 2.775099, 2.081806, 1.492229, 1.008848, 0.616132, 0.307072, 0.055034, -0.146954, -0.303138, -0.420783, -0.506075, -0.567819, -0.622888, -0.665982, -0.702305, -0.690667, -0.647269, -0.579531, -0.510509, -0.428597, -0.350681, -0.273761, -0.202099, -0.150298, -0.104535, -0.069987, -0.038744, -0.017214, -0.004343, 0.003629, 0.010452, 0.004582, -0.012031, -0.042159, -0.066928, -0.08631, -0.101305, -0.105876, -0.099714, -0.066292, -0.002293, 0.07944, 0.172867, 0.277254, 0.363741, 0.420044, 0.458486, 0.485924, 0.473903, 0.442791, 0.366299, 0.272869, 0.163363, 0.04373, -0.06656, -0.169425, -0.25788, -0.321411, -0.359356, -0.387139, -0.397684, -0.384143, -0.348109, -0.296061, -0.234227, -0.17288, -0.106587, -0.042209, 0.011922, 0.058636, 0.096741, 0.131764, 0.182762, 0.224167, 0.273327, 0.299423, 0.33453, 0.376947, 0.400048, 0.414141, 0.42156, 0.428361, 0.440524, 0.447734, 0.451376, 0.46476, 0.47074, 0.470552, 0.47368, 0.487122, 0.514523, 0.535241, 0.563528, 0.579569, 0.590063, 0.59887, 0.609301, 0.618011, 0.609625, 0.576669, 0.53723, 0.505998, 0.485736, 0.475622, 0.486255, 0.506131, 0.534276, 0.557599, 0.567202, 0.561069, 0.55838, 0.552728, 0.558378, 0.57283, 0.593555, 0.616065, 0.635941, 0.653033, 0.668635, 0.684378, 0.699689, 0.715456, 0.719183, 0.703708, 0.66874, 0.620793, 0.566228], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95.3353, 99.1147, 91.7316, 81.5777, 71.1488, 61.3557, 52.5243, 44.7364, 37.9616, 32.1188, 27.105, 22.8164, 19.1577, 16.0426, 13.3891, 11.1276, 9.2006, 7.5622, 6.173, 4.9998, 4.0109, 3.1793, 2.4828, 1.9021, 1.4205, 1.0228, 0.6937, 0.4217, 0.1969, 0.0194, -0.1139, -0.207, -0.2677, -0.2999, -0.3101, -0.3028, -0.2827, -0.2562, -0.2259, -0.1947, -0.1635, -0.1342, -0.1083, -0.0859, -0.0666, -0.0524, -0.0443, -0.0439, -0.0485, -0.0561, -0.0651, -0.0733, -0.0785, -0.0761, -0.0613, -0.0332, 0.008, 0.0619, 0.1222, 0.1818, 0.2371, 0.2869, 0.3243, 0.348, 0.3517, 0.3359, 0.3014, 0.2499, 0.1866, 0.1154, 0.0407, -0.0317, -0.0972, -0.1552, -0.2037, -0.2398, -0.2615, -0.2684, -0.2615, -0.2438, -0.2164, -0.1815, -0.1428, -0.1025, -0.0627, -0.0238, 0.0175, 0.0588, 0.1017, 0.1413, 0.1799, 0.2193, 0.2555, 0.2872, 0.3141, 0.3369, 0.3577, 0.3757, 0.3908, 0.4056, 0.4186, 0.429, 0.4379, 0.4478, 0.4611, 0.476, 0.4935, 0.5107, 0.5266, 0.541, 0.5547, 0.5673, 0.5758, 0.576, 0.5682, 0.5558, 0.5418, 0.5285, 0.5201, 0.5173, 0.5207, 0.5281, 0.5359, 0.5409, 0.5444, 0.5461, 0.5485, 0.5534, 0.5614, 0.5724, 0.5851, 0.5987, 0.6127, 0.627, 0.6415, 0.6563, 0.6689, 0.6759, 0.6744, 0.6637, 0.6442], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.5595, -33.1554, -21.356, -10.3707, -0.387, 6.7909, 13.3581, 21.7221, 24.0246, 24.7527, 24.6605, 33.508, 38.3215, 41.1067, 39.3527, 38.5469, 36.4841, 34.8771, 32.9784, 29.705, 27.7433, 25.4183, 22.4011, 18.5392, 15.5026, 10.1062, 4.8786, -1.0632, -5.7848, -11.9043, -12.834, -14.2757, -14.4747, -12.2923, -9.7162, -2.7137, 5.3891, 13.0019, 21.7248, 30.8379, 35.1374, 35.6149, 36.71, 38.6301, 31.7641, 26.0249, 12.9559, 1.7459, -9.8507, -21.8998, -31.2105, -38.1961, -42.2559, -43.9103, -42.2086, -38.2638, -33.4797, -23.501, -11.9738, -1.116, 12.8066, 20.5761, 29.9568, 36.8761, 37.9419, 38.2187, 37.7103, 35.005, 34.1214, 30.4293, 28.9456, 22.2497, 20.8432, 19.8247, 15.8084, 14.3217, 12.4459, 12.2434, 13.607, 12.0181, 12.4458, 13.5919, 12.7741, 11.3326, 9.8896, 14.3944, 16.9254, 16.3448, 19.8434, 19.2804, 19.9289, 20.5838, 20.1344, 21.1489, 19.1155, 12.9395, 9.5502, 8.1013, 8.0098, 6.8772, 8.9276, 11.2285, 12.6552, 13.5987, 12.9316, 12.3558, 15.0282, 15.5251, 18.589, 22.7271, 25.3417, 25.2081, 24.6034, 23.5914, 22.4033, 22.643, 23.024, 23.1834, 22.5487, 19.638, 14.6767, 10.5422, 5.9168], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.11, -32.62, -24.18, -32.23, -37.14, -37.64, -43.15, -40.95, -46.58, -46.18, -43.45, -48.46, -63.94, -77.24, -87.2, -45.08, -56.93, -50.04, -10.64, -10.22, 8.5, 8.78, 8.52, 8.83, 10.36, 26.59, 27.62, 6.62, 6.99, 30.53, 53.19, 48.33, 40.47, 21.06, 22.88, 22.61, 23.53, 18.56, 5.45, 10.92, 8.83, 23.43, 15.28, 17.96, -18.3, -13.33, -26.68, -17.24, -44.14, -15.46, -20.71, -19.07, 6.78, -1.54, 29.71, 35.87, 45.98, 50.36, 53.76, 25.07, 22.98, 29.48, 39.98, 0.81, 5.82, -15.42, -12.8, -19.14, -35.75, -37.33, -38.67, -37.37, -34.27, -20.96, -18.91, -16.6, -11.03, 13.34, 9.48, 47.9, 34.08, 52.2, 54.46, 36.98, 44.17, 37.92, 31.91, 42.96, 30.79, 36.09, 0.09, 14.93, 16.26, 0.26, 6.92, 2.88, 7.76, 16.21, 10.11, 11.66, 16.43, -2.62, 8.95, 3.98, 32.95, 22.46, 5.06, 38.38, 17.43, 20.13, 19.47, 17.98, 24.25, 8.64, -12.54, 5.26, 14.16, 12.39, 8.19, 13.03, 22.74, 16.06, 23.08, 9.67, 1.04, 10.49, 7.3, 31.33, 47.8, 44.5, 37.43, 31.49, 30.2, 19.1, 27.61, 25.3, 43.44, 38.02, 28.03, -1.05, 4.71, -21.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3599.0943, 6315.7021, 7006.6682, 9806.9502, -10121.398, -9022.7579, -7787.749, -7175.9761, -6087.9832, -5666.8957, -4966.0461, -3934.5544, -3600.3212, -3181.9858, -3036.0454, -2452.6889, -1977.3099, -1508.7746, -2234.2636, -1754.9061, -202.1137, -364.8032, 535.9207, 264.5113, 186.0123, 249.648, 583.0422, 218.1899, 154.1635, -56.4247, -171.2155, 17.5231, 1503.5767, 1167.3547, 1486.2885, 1678.2331, 1056.3553, 701.8826, 600.1861, 622.2974, 696.2507, 133.9439, 321.9463, 158.8141, 251.8368, 320.1353, -25.5455, 259.5257, 185.309, -252.5802, 276.3451, 458.2887, 74.2568, 270.7851, 300.6719, 723.4193, 1346.4824, 1618.4003, 1451.4766, 1465.5902, 1431.2161, 1191.043, 228.0546, 520.468, 363.9741, 596.2572, -248.9032, -303.3448, -1127.131, -920.3994, -680.3445, -553.1612, -538.3776, -307.184, 133.8352, 607.564, 385.0581, 320.0489, 1167.884, 976.0427, 918.7487, 826.7844, 985.8111, 652.1277, 751.8125, 455.1708, 323.7196, 506.7561, 445.7902, 1109.2393, 749.3502, 1259.4357, 895.9477, 832.2398, 1241.9127, 911.6406, 287.127, 568.9551, 407.7219, 853.7567, 473.2229, 229.9071, 985.6283, 697.6815, 292.3017, 697.6837, 945.1547, 1165.8439, 1932.1437, 1020.4139, 1080.346, 398.916, 846.212, 629.6108, 853.9507, 599.1016, 84.9458, -141.4743, 583.0194, 654.0158, 733.4419, 1490.0891, 1248.6477, 1224.5473, 1096.8003, 537.2574, -120.9222, 643.4952, 464.4245, 992.3638, 1517.7404, 1118.9941, 1245.6445, 805.6897, 866.9295, 750.1859, 956.0293, 716.5965, 917.0827, 754.6423, 721.122, -156.1811, -565.2981, -297.3984], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -338.7104, 2417.9001, 1806.9237, -13241.8915, -11521.3262, -9629.1827, -9407.1758, -8248.4281, -7437.9201, -6716.8454, -5665.015, -4648.0232, -3949.3064, -4008.9485, -3511.5238, -3014.1628, -2392.7915, -2925.2091, -2681.2434, -2145.4365, -1748.5531, -1171.2723, -314.0463, -723.9492, -470.9621, -213.8328, -225.4269, -461.7839, -1135.7862, -576.4031, -711.1944, -552.4562, -636.392, 857.3643, 886.3077, 228.2813, 41.3896, 256.8985, 90.203, 147.3138, -313.7168, -526.0337, -188.0365, -331.1703, -408.1408, -209.797, -865.5211, -450.4549, -574.6697, -622.5707, -883.6212, -761.6758, -305.7324, -349.1956, -209.3136, -246.5518, -3.479, 668.4258, 951.4893, 790.6063, 731.2332, 91.0685, -546.9264, -354.5103, -236.0111, -1203.6991, -1418.8768, -2023.3028, -2437.0995, -1670.3815, -1500.3255, -1033.1484, -908.3715, -857.1737, -566.1528, -2.4244, -214.9312, -29.9454, 62.9032, 611.0499, 288.7616, 371.793, 185.8247, -372.8539, 351.8187, -99.8209, -81.2747, -58.2356, 20.7966, 99.2527, -410.6328, 109.4504, -374.0361, -827.7386, 491.9225, -1348.3296, -587.8607, -91.0362, -582.2702, -156.2345, 23.2266, -360.0886, -14.3644, -432.3087, -137.695, -152.3105, 195.1595, -204.1461, 192.1586, -79.576, 110.4042, -111.0814, -273.7837, -70.3866, 293.9532, -390.8947, -995.0501, -831.4716, -376.9769, 104.018, 173.4436, -19.9047, 688.6502, 704.5492, 366.8003, -92.7426, -300.9222, 393.4952, -105.5755, 672.3638, 557.7404, 880.2858, 778.1935, 606.784, 479.0581, 362.3145, 726.0293, 176.5965, 717.0827, 134.6423, -1068.878, -796.1811, -965.2981, -657.3984], "thermo_temp": [null, 2250.8739, 5657.1815, 4050.2722, 2789.3352, 3836.8088, 6518.1736, 4852.2577, 3577.3167, 6124.6923, 2256.8835, 3453.3288, 3937.8047, 3897.8019, 5199.7446, 23048.8416, 1399.9282, 606.4248, 1619.4268, 1072.4519, 1349.9369, 1049.9497, 698.9689, 713.4688, 348.9852, 838.9629, 475.4784, 561.4739, 415.4816, 1416.4345, 446.9798, 390.5304, 1546.4394, 806.4691, 944.4624, 988.4605, 656.9744, 463.4808, 808.4691, 679.9737, 1289.95, 689.9745, 539.9789, 569.9793, 2149.9678, 359.9898, 599.9808, 1449.9518, 1014.9657, 569.9801, 509.983, 474.9836, 1009.9675, 659.9776, 509.9828, 489.9844, 659.9776, 529.9323, 839.9757, 709.9805, 759.9787, 369.9906, 1159.9663, 1219.9645, 379.9891, 619.9808, 509.9855, 969.9712, 1349.9614, 949.9745, 499.9873, 674.9838, 699.9828, 1249.9713, 974.9766, 874.9784, 599.9852, 1799.9563, 1169.9736, 1719.9588, 1309.9685, 749.982, 819.981, 709.9827, 369.9939, 549.9897, 699.988, 609.9884, 599.9893, 469.9903, 1104.9807, 414.9914, 629.987, 454.9914, 799.9865, 1024.9816, 399.9938, 554.9917, 404.9943, 564.9917, 424.9936, 1009.9867, 1439.9795, 1219.9833, 1269.9839, 1659.9783, 749.9902, 2259.9702, 874.9877, 659.9912, 989.9921, 1009.9912, 509.9957, 589.9957, 999.9927, 1159.9906, 429.9967, 849.9942, 749.9951, 1369.99, 1739.985, 1099.99, 969.9418, 509.9973, 1119.9957, 699.9974, 559.9975, 989.9962, 1079.9959, 689.9973, 959.9963, 549.9978, 559.9982, 1509.9938, 559.9976, 519.9981, 730.0, 630.0, 340.0, 980.0, 580.0, 910.0, 960.0, 344.5987, 467.4509, 198.9057, 387.8714, 387.8714, 436.2479, 540.0, 330.0, 620.0, 1790.0, 640.0, 400.0, 360.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3965.6912, 3654.9989, 3618.3316, 3676.4176, 3716.6693, 3986.3194, 7452.2325, 6351.8135, 5307.1974, 4636.6937, 3988.6497, 3508.8837, 3061.8048, 2632.1983, 2283.3384, 1931.6378, 1732.9696, 1504.3349, 1332.9056, 1166.1012, 1211.6164, 1072.5915, 948.5804, 1057.2821, 1011.6797, 999.4584, 997.4588, 935.5525, 849.7213, 842.2209, 812.7214, 899.4902, 861.3965, 802.9569, 760.5973, 1013.2102, 894.4428, 840.9043, 951.6402, 963.1539, 891.6678, 822.2705, 759.1275, 804.7347, 778.4153, 729.6094, 686.0412, 681.3023, 653.7805, 687.6342, 691.6972, 704.112, 643.3626, 737.2906, 825.0495, 744.1294, 721.5569, 683.0894, 735.2497, 847.0155, 865.7353, 799.2357, 776.6444, 762.7059, 851.2996, 873.7864, 874.0031, 824.1817, 1001.5952, 1032.2095, 1157.2548, 1185.0209, 1105.9229, 1053.9335, 991.397, 878.4146, 818.701, 797.1168, 763.0935, 733.4382, 685.5386, 761.8008, 698.7445, 686.2431, 644.1974, 672.5227, 736.6061, 675.4039, 653.5108, 608.3259, 600.447, 568.5464, 648.8083, 792.6576, 870.3532, 943.0133, 1073.3706, 1014.5741, 1241.0098, 1174.4603, 1080.9205, 1064.388, 1054.4977, 955.4973, 889.0425, 909.2153, 954.8108, 859.39, 857.6817, 838.1023, 934.8092, 1081.2048, 1084.6203, 1063.7696, 963.0838, 991.6132, 938.5921, 869.7568, 891.6185, 925.8689, 882.9832, 896.9856, 833.8969, 784.0971, 916.0783, 851.3364, 791.0931, 779.9852, 752.7152, 677.6761, 732.644, 704.8906, 742.1832, 781.7863, 702.2976, 659.5982, 575.8359, 541.6606, 513.6989, 499.6169, 506.9593, 474.7849, 501.1876, 735.5171, 718.1504, 660.3049, 605.704], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1006, 0.8356, 0.8792, 0.8595, 0.822, 0.7966, 0.7779, 0.7952, 0.7668, 0.7075, 0.7128, 0.7212, 0.634, 0.5118, 0.4412, 0.7726, 0.7493, 0.7358, 0.8745, 0.9288, 1.0332, 1.023, 1.0301, 1.03, 1.0237, 1.0715, 1.0144, 1.0353, 0.9962, 1.0962, 1.1066, 1.2183, 1.2302, 1.1268, 1.0587, 1.1119, 1.0859, 1.0721, 1.0273, 1.029, 1.1202, 1.0839, 1.0902, 1.0978, 1.0274, 0.9058, 0.867, 0.9029, 0.8676, 0.8728, 0.9263, 0.9113, 0.9798, 1.0021, 1.0123, 1.1065, 1.1633, 1.1503, 1.2299, 1.1187, 1.0585, 1.0832, 1.133, 1.023, 0.9622, 0.9025, 0.8538, 0.8865, 0.8475, 0.7867, 0.7483, 0.7408, 0.7507, 0.8422, 0.8888, 0.8777, 0.8873, 1.0319, 1.0455, 1.1706, 1.236, 1.1231, 1.2262, 1.167, 1.172, 1.1786, 1.1625, 1.114, 1.0495, 1.0919, 1.0198, 0.9368, 1.0751, 0.9151, 0.9802, 1.0511, 0.961, 1.0275, 1.0341, 1.0075, 1.0298, 0.9851, 1.0584, 1.0221, 1.0986, 1.1083, 1.0296, 1.1665, 1.1222, 1.0709, 1.0969, 1.082, 1.1043, 1.0725, 0.9812, 1.0233, 1.0373, 1.0772, 1.0543, 1.0713, 1.113, 1.1454, 1.106, 1.0789, 1.0674, 1.0422, 0.9569, 1.0576, 1.1326, 1.1618, 1.1202, 1.0559, 1.035, 1.0374, 0.9642, 0.887, 0.9877, 0.9743, 0.8665, 0.8741, 0.8951, 0.8738], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8398, 0.8844, 1.1655, 1.1778, 1.1836, 1.2328, 1.2925, 1.2631, 1.2849, 1.4001, 1.3267, 1.3356, 1.4473, 1.5732, 1.698, 2.9468, 1.3307, 1.2811, 1.1299, 1.0931, 1.0075, 0.9766, 0.9676, 0.9879, 0.9275, 0.9384, 0.9106, 0.9352, 0.9604, 0.9467, 0.7261, 0.748, 0.8083, 0.7793, 0.8903, 0.8741, 0.8659, 0.8662, 0.8962, 0.9129, 0.8861, 0.885, 0.8654, 0.8722, 1.0708, 1.0294, 1.0927, 1.1882, 1.0897, 1.049, 1.087, 1.0741, 1.0732, 0.9661, 0.9082, 0.8518, 0.8514, 0.8366, 0.783, 0.8208, 0.88, 0.8175, 0.8549, 0.8717, 0.9227, 0.9694, 1.0451, 1.0807, 1.1405, 1.1635, 1.1767, 1.1831, 1.164, 1.1292, 1.0886, 1.108, 1.0177, 1.0243, 0.9303, 0.8784, 0.7318, 0.7608, 0.7308, 0.7853, 0.785, 0.7808, 0.8298, 0.8025, 0.8, 0.755, 0.8893, 0.895, 0.8564, 0.9032, 0.9639, 0.924, 0.9475, 0.893, 0.9068, 0.9349, 0.8786, 0.95, 0.9701, 0.9864, 0.9266, 0.9, 0.888, 0.9087, 0.8568, 0.9268, 0.8795, 0.9281, 0.8825, 0.8928, 1.0082, 1.0109, 0.9231, 0.9458, 0.9605, 0.9179, 0.9865, 0.906, 0.9158, 0.9104, 1.0058, 0.9587, 0.9991, 0.9189, 0.791, 0.771, 0.8135, 0.8601, 0.8597, 0.9613, 0.9062, 0.9394, 0.9028, 0.8465, 0.8222, 0.9746, 1.0192, 1.0663], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2384666.85, 7253967.68, 10344784.26, -31485178.92, -24813804.88, -21117609.73, -23334285.59, -19592383.58, -17636778.36, -16121698.11, -13517452.54, -11099299.57, -9561404.87, -10015549.35, -9112313.13, -6379544.16, -5045402.87, -39806595.72, -34237359.74, -26304832.42, -6042990.43, -3122485.36, 3178755.28, -206076.52, -32497.69, 1500621.6, 1587718.85, 1940816.05, 705729.84, -3127901.3, -1513441.78, -2259602.25, 80128230.5, 68207092.55, 59325929.82, 48490692.09, 44511832.97, 37059181.0, 32338713.61, 27576867.61, 18844739.67, 17175257.86, 14078765.61, 12731923.18, 10301313.2, 8734713.33, 7598462.47, 6639804.73, 4662971.68, 3771649.8, 2025297.98, 2826915.87, 2451969.32, 2080433.7, 2410228.81, 2333032.05, 8145796.68, 8845518.19, 7581979.39, 7022999.85, 6973584.66, 4536919.43, 189639.7, 569538.2, 781119.06, -4080513.24, -2285389.52, -3857066.94, -2495031.08, -5459700.84, -5236050.71, 2543696.34, 1011557.01, 1765999.1, 3216803.82, 3913240.25, 2840987.17, 4089477.24, 5825600.55, 5803781.24, 5177614.35, 4514208.73, 2347060.83, 3342170.07, 2566108.75, 1453943.35, 1644795.73, 693214.91, 1695395.26, 8711797.09, 2561613.63, 7792279.39, -6952484.49, 3146112.6, 3367649.23, -2780669.72, -1110213.4, -788438.88, 105832.0, 1012005.43, 550435.88, 601195.04, 3005869.68, 956412.48, 819782.13, 2058819.73, 4081849.48, 7139400.07, 1051728.19, 4623858.35, 917741.2, 1265673.37, 1766630.99, 1954893.34, 1494651.43, -491513.46, -1267990.74, -650582.31, 542245.92, 1179961.24, 1239316.77, 3264663.89, 2556319.1, 2499733.08, 1487028.35, 933442.87, 584458.18, 881399.87, 742971.31, 719002.56, 623573.62, 549163.24, 470497.1, 396166.16, 354461.44, 342537.26, 352354.54, 321959.6, 296919.66, -116080.29, -971897.39, -2224909.19, -1962539.31, -1588413.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11531.8661, -11591.6942, -11609.875, -11164.6756, -10605.9447, -10263.337, -10500.28, -10224.0954, -9496.2806, -8893.161, -9439.4272, -9012.1487, -8298.162, -6882.9231, -6104.8123, -5013.6512, -34.2471, 256.1137, 594.75, 824.8987, 902.457, 771.6212, 116.6564, 330.046, 124.0143, 1880.7817, 1718.5086, 1710.7444, 923.9435, 1547.5831, 975.0512, 1047.5101, 819.8798, 4.0437, 409.1671, 136.9378, 375.7665, 55.6019, -17.2356, 39.8096, 145.3048, -490.9279, -627.9265, -993.4165, -424.9359, -405.9582, -391.7102, -51.7209, 226.018, 1089.104, 1570.9649, 1526.8894, 1607.3715, 1868.2381, 889.1329, 219.7726, 475.2638, 618.8833, -842.3327, -485.8424, -1967.5672, -1288.5846, -1687.0763, -1859.3233, -1279.7894, -1425.2893, -1157.296, -585.3084, -296.3161, -711.6859, -241.3235, 345.2904, 669.0322, 829.0268, 1045.8958, 812.5231, 1200.64, 1087.5637, 857.7963, 937.2939, 817.2924, 877.0408, 1609.7663, 616.5174, 1269.7573, -5.3525, 1126.3823, 1102.6321, 29.645, 210.6411, 196.1792, 421.6751, 745.67, 380.2955, 414.2932, 1025.5212, 391.3988, 374.1477, 768.6438, 1153.3895, 1454.8857, 514.3925, 1224.3845, 422.439, 644.4356, 790.5575, 1002.5542, 930.3017, -62.6952, -766.7062, -273.7093, 254.2875, 518.7854, 650.2844, 1332.5158, 1135.5157, 1259.5532, 772.051, 277.0486, -18.7038, 815.7937, 548.7913, 1329.5256, 1276.7744, 1372.0565, 1322.9518, 1205.3541, 1244.4872, 1339.7686, 1395.6669, 1302.1663, 1232.6657, 528.4147, -96.5865, -496.3495, -521.8507, -452.8507], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3017.7072, 2061.902, 2324.1018, 3899.3198, 5778.7713, 8903.8011, 5141.7037, 1594.982, 97.9412, -6671.4969, -8616.0443, -9977.6578, -11620.2995, -11970.2553, -12939.3344, -13193.5676, -15749.346, -20312.8684, -17530.5643, -12782.1951, -64499.7132, -61589.0173, -35981.9326, -9037.8708, 19512.3066, 30853.8818, 30769.9597, 27969.886, 28232.0181, 24486.8727, 39068.838, 54586.0295, 45148.2646, 44626.0635, 35162.3528, 108924.2616, 136352.9466, 130907.9276, 110328.6914, 98207.3299, 80980.9829, 69316.1099, 57243.6661, 31567.6973, 23255.7376, 13961.6064, 13923.7971, 11816.7101, 6884.2443, 7283.3949, 7613.5065, 4258.0559, 1255.6718, -5678.7282, -7493.4457, -6651.2331, -5702.0357, -1458.0452, 1215.7293, 11656.2275, 19908.6953, 23346.9563, 25349.0098, 29124.4397, 26486.173, 20954.6124, 16504.192, 14736.7199, 6334.8499, 4949.9818, 1579.6892, 3004.4838, -2556.5544, -9211.8486, -604.2143, 902.6342, 5951.1439, 13862.1306, 16893.4669, 15023.9559, 19159.9373, 20598.2615, 21275.1783, 23253.3313, 25009.4541, 16743.8183, 19958.656, 16799.3047, 13032.1123, 13594.0098, 2700.7157, 228.5998, 14369.8263, 19070.1745, 23459.6892, -106.5767, 5593.6704, 6863.5761, 7184.675, 12160.9588, 9517.8661, 13128.2544, 15907.8119, 15015.9709, 18463.7472, 22500.9668, 21849.5004, 19791.6428, 20042.9999, 24774.9443, 39770.3078, 28573.9304, 30359.0168, 19700.895, 16426.3618, 15627.1698, 17384.6667, 13068.302, 6230.015, 1017.3203, 34.9397, 1435.7911, 4974.2663, 7569.3361, 11785.6638, 11717.3333, 10844.9971, 7092.8026, 3758.241, 1316.3832, 157.8957, -307.9729, -360.308, -370.8375, -490.978, -1290.6081, -1697.9924, -1891.5606, -1562.5905, -1920.4127, -1488.4388, -1274.6641, -2402.605, -3459.7533, -8545.7115, -6554.6115, -4950.8306], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.57, 76.47, 65.7, 58.71, 52.89, 50.16, 47.64, 46.34, 45.75, 46.87, 46.09, 44.85, 39.42, 35.36, 24.46, 15.66, 12.58, 21.92, 36.22, 41.7, 48.37, 46.63, 46.24, 48.32, 51.22, 48.08, 46.42, 43.02, 40.58, 48.26, 72.18, 71.65, 69.62, 65.49, 63.7, 65.62, 66.25, 64.75, 58.75, 62.98, 68.46, 73.15, 75.33, 79.33, 58.54, 54.62, 44.47, 46.84, 35.25, 40.81, 37.22, 38.0, 52.83, 60.42, 66.14, 67.06, 73.87, 75.4, 80.82, 76.34, 68.11, 72.35, 79.76, 72.43, 66.24, 62.99, 59.22, 63.63, 53.94, 61.02, 52.39, 52.01, 51.74, 56.95, 62.79, 64.34, 65.96, 71.89, 72.53, 75.46, 68.81, 60.68, 64.99, 53.91, 64.89, 69.65, 70.95, 73.04, 67.53, 69.43, 57.52, 60.0, 64.02, 58.56, 65.4, 70.02, 66.44, 69.5, 67.03, 59.99, 59.53, 52.19, 55.92, 52.86, 68.87, 69.91, 72.17, 71.52, 63.79, 58.59, 64.66, 64.24, 67.8, 67.89, 64.04, 67.82, 70.51, 70.23, 68.01, 64.0, 58.04, 69.63, 75.32, 78.65, 73.25, 71.66, 66.02, 74.85, 80.24, 79.37, 77.59, 72.2, 69.18, 59.22, 51.29, 36.77, 53.56, 54.3, 44.51, 20.39, 16.56, 27.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25531487407.014, 27677181775.0309, -81565177416.2442, -22050627531.713, -28950438564.8587, -38140843287.6726, -69266904466.4545, -110424572081.5531, -56882832384.0965, -59857528706.4473, -107187655203.8254, -94926938208.7706, -84761968779.7108, -97940805809.552, -105015281888.4253, -107121168303.9491, -4437953384.8115, -1160868184.1919, -1140987587.6779, -703757583.6804, -435963726.9273, -193068058.4435, 8877169.5077, 57741073.2277, -20881525.8427, 31782287.1253, 157965655.4514, 132082823.6119, 125695211.8049, 68239651.7491, 104743739.186, 166907935.4925, 209486120.0595, 169028362.6823, 79560724.1608, -54734754.0366, 7638628.2967, -44996856.9878, -29034486.1043, -97062652.2134, -186191696.188, -69430789.6435, -103695708.322, -91001279.9537, -68483538.8072, -396410913.1386, -204122620.2124, -315811972.8257, -306599807.8725, -240097719.5737, -136347609.029, -113320162.9884, -120892341.935, -53280894.8898, 203080853.0058, 285610494.3248, 557157474.072, 628910363.2313, 624696493.7148, 954271342.6123, 433374080.6247, 390906907.097, 607104336.6747, 606676873.3218, 194497461.1745, -42707863.9438, -1062767508.9366, -1789394920.6147, -1913403193.7131, -2054636283.3405, -2292749779.5167, -2362566979.6873, -2383270906.9051, -2345500220.0691, -1981226824.4838, -1993807667.6314, -2135101517.577, -1982660163.9883, -1628471127.3214, -1417000798.7247, -400652288.4698, 299534533.8548, 178499810.0549, 268900699.1108, 181568331.6922, 182252924.6084, 178085863.135, 92431750.3885, 80368651.6873, 126259494.3926, 226605147.8784, 13238757.1949, -59055301.9132, 160927162.9484, -332582926.6534, -323141024.2813, -158941075.6356, -331033378.0216, -43216434.5176, -76371628.9914, -148267773.9944, 32254337.8557, -190196052.9225, -121123980.171, -156737414.3103, -32215559.1797, 13328423.1632, -37265758.678, 340941371.0531, 361029717.7751, 189388080.6742, 350303927.2842, 177811792.8141, 271714304.4553, 110867150.1429, -689540115.1154, -603444163.6053, -216064911.1309, -207253859.0319, -200835276.7758, 61499436.8067, 51244724.1378, 215462406.1821, 101712240.9628, -245688231.3805, -435101032.9982, -5589701.5687, -3410383769.1961, -529275613.631, 8314416069.8745, 8654867915.3756, 8465227367.8078, 7914181278.8881, 7977024494.0761, 7682612990.8616, 7871464568.7225, 6969559719.1151, 7972263643.492, 8053487492.0968, 7310315278.212, 6769849785.39, 10030144319.2423, 7424386322.6807], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 273.3247, 421.0465, 2384.742, 781.1027, 2063.2193, 730.1874, 881.3099, 730.628, 122.9403, 431.3245, 341.1698, 527.027, 251.9302, 99.2959, -14.3772, 1520.7209, 449.8751, 214.9315, 366.1796, 363.0026, 512.1358, 200.4565, -46.6475, 188.0406, 101.2228, 272.4564, 136.7266, 43.4674, 150.4415, -85.1666, 53.4022, -52.2021, -66.7025, -56.1357, -59.6421, -63.648, 164.3993, -76.0986, 62.5792, -77.2717, -66.4411, -57.1503, -61.5778, -65.4271, -96.0186, -77.7125, -68.0733, -45.9335, -18.0878, -20.8437, -64.7406, 34.6791, -73.017, -26.5338, 157.577, 16.4983, 2.9912, 89.0452, 59.5949, 43.4518, 209.9269, -21.1328, -52.8678, 87.2381, 249.5625, -45.8731, -18.8393, 373.6288, -54.0284, 337.9659, 227.3432, 20.0506, 19.5608, 172.2819, -80.3956, 166.1486, 152.0225, -13.8124, -19.6385, 165.131, 298.8502, -53.9049, -18.3792, -80.2062, -35.5878, 184.6967, 64.5873, 83.1419, 417.2855, 77.6049, 161.6315, 155.5516, 37.7574, 76.9566, -28.3086, 11.7735, 30.8267, 5.9148, -79.5477, -74.7213, -25.737, -65.4417, -78.2599, -54.9182, -56.2648, 10.8239, 94.2132, -6.8022, -13.0125, -51.0081, 9.0286, -30.2507, 299.6215, -11.0406, -66.504, -67.2626, 34.8628, -21.8055, -72.2272, -66.0644, -79.1113, -74.4434, -62.3316, -63.6344, -78.1871, -75.6225, -98.5594, -95.6997, -96.5581, -88.2265, -77.9654, -96.4027, -86.0735, -90.942, -81.1638, -85.8984, -92.5983, -17.654, 95.5427, 697.3827, 3446.3014, 1478.4993], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.06, 192.72, 191.73, 190.24, 189.94, 189.68, 188.92, 189.62, 189.06, 189.41, 189.66, 189.74, 189.82, 188.77, 188.9, 49.21, 48.59, 48.86, 42.69, 42.48, 41.58, 42.26, 42.36, 42.36, 55.2, 53.03, 52.68, 54.04, 54.77, 48.56, 48.47, 48.47, 46.68, 46.97, 46.32, 45.42, 45.78, 45.66, 45.66, 45.68, 46.71, 45.0, 45.33, 46.43, 29.12, 29.11, 29.62, 27.76, 29.75, 29.8, 29.72, 29.65, 27.03, 30.28, 31.72, 31.68, 31.18, 39.55, 40.01, 49.93, 50.4, 50.95, 50.74, 50.66, 50.71, 51.02, 51.82, 52.0, 49.91, 49.49, 50.61, 50.82, 50.48, 48.87, 48.04, 48.21, 48.15, 42.02, 41.63, 26.99, 25.7, 26.67, 30.1, 30.4, 36.61, 40.67, 39.8, 43.17, 42.29, 41.82, 41.06, 41.11, 41.51, 41.51, 42.19, 43.01, 42.95, 42.92, 43.27, 43.44, 44.74, 43.55, 42.84, 41.36, 36.1, 31.01, 30.98, 28.51, 30.14, 30.98, 31.97, 31.82, 31.26, 32.56, 31.61, 29.95, 30.7, 31.06, 30.71, 32.0, 30.59, 30.67, 28.44, 28.37, 28.35, 28.34, 28.29, 25.67, 22.74, 22.09, 20.84, 22.32, 23.66, 21.92, 21.84, 21.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3265, -0.3133, -0.2562, -0.197, -0.1624, -0.181, -0.1591, -0.0892, -0.038, -0.1148, -0.0815, -0.0166, 0.1283, 0.1815, 0.2672, 0.2229, 0.2576, 0.3022, 0.3244, 0.3437, 0.3369, 0.2498, 0.2993, 0.2779, 0.629, 0.6049, 0.6241, 0.4948, 0.6161, 0.5167, 0.5557, 0.5344, 0.3991, 0.4991, 0.4436, 0.5069, 0.4384, 0.4285, 0.4508, 0.4837, 0.3461, 0.3249, 0.254, 0.4396, 0.4514, 0.4523, 0.545, 0.5858, 0.8441, 0.9946, 0.9599, 0.9748, 1.0478, 0.7114, 0.5007, 0.5821, 0.6287, 0.186, 0.3217, -0.1179, 0.0881, 0.0033, -0.0088, 0.194, 0.163, 0.2645, 0.4577, 0.5496, 0.3974, 0.5436, 0.719, 0.8012, 0.8023, 0.789, 0.6782, 0.7866, 0.7218, 0.5951, 0.6219, 0.5854, 0.6645, 1.0136, 0.6342, 0.9053, 0.426, 0.8619, 0.8909, 0.4999, 0.588, 0.5936, 0.6642, 0.7592, 0.6263, 0.6329, 0.8405, 0.6024, 0.5952, 0.7305, 0.8725, 0.9796, 0.6948, 0.9063, 0.6268, 0.6944, 0.7376, 0.795, 0.756, 0.4792, 0.261, 0.4483, 0.6662, 0.7504, 0.7888, 1.0223, 0.9282, 0.9781, 0.7841, 0.5959, 0.4846, 0.7908, 0.6799, 0.9627, 0.9766, 0.9982, 0.9604, 0.9012, 0.9044, 0.9406, 0.9938, 0.9993, 1.0474, 0.7245, 0.4432, 0.2882, 0.2913, 0.3322], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2203, 22.947, 28.7757, 32.5468, 36.4115, 40.5772, 44.3138, 48.0642, 51.5087, 54.8439, 57.9353, 60.7222, 63.651, 66.6955, 69.6006, 17.6423, 19.5802, 21.3892, 13.5728, 13.773, 9.8145, 13.6992, 13.4661, 13.2836, 13.1649, 13.0322, 12.5012, 11.6942, 11.4409, 11.2273, 9.6349, 17.3368, 15.3872, 14.7346, 14.0038, 13.5612, 12.7642, 12.0061, 11.4335, 11.1794, 10.7387, 10.2829, 8.8179, 7.6638, 5.8956, 6.3155, 6.5998, 7.4312, 8.1229, 7.0745, 7.4117, 7.0041, 5.6468, 5.5353, 5.5377, 12.6586, 17.0731, 16.4922, 16.9349, 18.4567, 17.8504, 17.0416, 15.9523, 14.3302, 14.2827, 13.9435, 15.3927, 16.3849, 17.8689, 19.8623, 21.3094, 22.8003, 24.0304, 19.1129, 18.2018, 18.7437, 19.0736, 12.7413, 14.757, 15.22, 14.1779, 13.4049, 12.8983, 11.1363, 9.9822, 8.3749, 6.9077, 6.0353, 10.9563, 9.7153, 8.6369, 8.6325, 8.2867, 9.1579, 9.1447, 8.7893, 8.6723, 8.3677, 7.7114, 7.1747, 6.4949, 7.4929, 7.5709, 7.1256, 7.0583, 7.8555, 10.7683, 10.6587, 9.9347, 9.2788, 8.5258, 7.8964, 7.4825, 6.7251, 6.2468, 6.9343, 6.6463, 5.9657, 5.5778, 5.6359, 10.6211, 10.1189, 10.4269, 9.8809, 9.6059, 9.5742, 9.375, 9.1986, 9.663, 8.8804, 8.3131, 7.4306, 6.7255, 6.0999, 6.7546, 7.5331, 7.875, 8.3032, 7.3918, 6.2923, 6.327, 6.1653, 6.5804], "mkt_dynamics": [1.255667, 1.51503, 1.315311, 1.236499, 1.009782, 0.831017, 1.049596, 0.961849, 1.081415, 1.068903, 0.805152, 0.627961, 0.48425, 0.558839, 0.926197, 0.755164, 0.360807, -0.150049, -0.722453, -0.77754, -0.835615, -0.888131, -0.94711, -0.941056, -0.933784, -0.916912, -0.878535, -0.798988, -0.778954, -0.528432, -0.318891, -0.164834, 0.216193, 0.285464, 0.427215, 0.529214, 0.442602, 0.458421, 0.421811, 0.497922, 0.585843, 0.549575, 0.535801, 0.495099, 0.793787, 1.121761, 1.437669, 1.553182, 1.404676, 1.245276, 1.093378, 1.066209, 0.869307, 0.756745, 0.566845, 0.435088, 0.306793, 0.131613, -0.081453, -0.309462, -0.471845, -0.605713, -0.605865, -0.600083, -0.580498, -0.49729, -0.252694, -0.016948, 0.534989, 1.046332, 1.332553, 1.632459, 1.609264, 1.36968, 1.200646, 0.885172, 0.621409, 0.369733, 0.059633, -0.285461, -0.651455, -0.725963, -0.870249, -0.744481, -0.645714, -0.69665, -0.613402, -0.542231, -0.492368, -0.287967, -0.027802, 0.193234, 0.452462, 0.634212, 0.739635, 0.769567, 0.770385, 0.673736, 0.665801, 0.682774, 0.674364, 0.939805, 0.88464, 0.998801, 0.885937, 0.717966, 0.718569, 0.35773, 0.295821, 0.049943, -0.120305, -0.026154, -0.033664, -0.01192, 0.12875, -0.01118, -0.02358, 0.067437, 0.31673, 0.861318, 1.219845, 1.627184, 1.460961, 1.165121, 1.059276, 0.790304, 0.821765, 0.512661, 0.028695, -0.479787, -0.850547, -0.781714, -0.524862, -0.128248, 0.143451, 0.375938, 0.611544, 0.446255, 0.168646, 0.023535, -0.178628, 0.034309, 0.410624, 0.660617, 0.952105, 0.968505, 0.942396, 0.877577, 0.926044, 1.036581, 1.244396, 1.293867, 0.973416, 0.47193, -0.1604, -0.649128], "market_activity_top_line": [19866.874609, 21401.622135, 21168.701693, 21622.009636, 22079.6, 22477.716406, 23198.507943, 23240.223177, 23597.348438, 23861.902214, 23470.523438, 23413.993099, 24443.808333, 26079.158724, 27940.398438, 23339.102202, 21942.478711, 20821.334273, 19980.657376, 19286.248603, 18571.430521, 17837.893271, 17129.817954, 16457.235196, 15805.130691, 15131.567505, 14468.650723, 13850.860531, 13267.040402, 12632.267266, 12025.62572, 11470.73817, 11013.240649, 10597.417053, 10246.414801, 9893.974391, 9582.376005, 9319.989157, 9091.668018, 8899.948112, 8824.193164, 8631.448846, 8590.095783, 8505.935156, 8916.338476, 9373.666602, 9793.660091, 9846.329981, 10044.992513, 9936.996354, 9928.99694, 9900.33112, 9782.576518, 9769.668484, 9682.034996, 9658.035813, 9587.311044, 9545.829362, 9544.92074, 9552.973391, 9504.932036, 9444.747707, 9348.945059, 9314.848513, 9309.446633, 9302.905864, 9315.490192, 9375.065365, 9804.053255, 10352.038021, 10761.04362, 11088.714779, 11411.383268, 11273.059375, 10901.404948, 10816.459002, 10808.098952, 10512.017755, 10289.570312, 10037.390313, 9894.991004, 9715.259035, 9576.74394, 9495.019929, 9405.188198, 9334.151545, 9301.95259, 9288.677716, 9245.854808, 9231.396685, 9298.499804, 9583.161263, 9820.823372, 10008.486589, 10025.486133, 10117.48457, 10133.500912, 10042.848373, 10013.752805, 10000.668146, 10015.582298, 10329.864128, 10343.197722, 10599.861263, 10374.197591, 10580.528255, 10783.525716, 10625.194466, 10562.194922, 10558.143644, 10593.151687, 10729.901107, 10780.574024, 10809.910677, 11039.908789, 10998.575716, 10950.576041, 11062.57526, 11299.240104, 11625.2375, 11667.903906, 11912.568359, 11806.585807, 11766.59974, 11795.276628, 11923.282943, 11991.286133, 11827.762198, 11612.312234, 11527.317099, 11567.081603, 11629.322005, 11886.619922, 12383.951237, 12665.283529, 12908.633203, 12914.646419, 12721.989779, 12505.617525, 12591.259144, 12603.081783, 12812.0, 13136.0, 13420.55837, 13587.880194, 13668.120447, 13703.952287, 13771.851183, 13888.249219, 14017.025597, 14177.475341, 14081.583476, 13848.504868, 13657.158878, 13490.523825, 13442.076066], "market_activity_min_gap": [11.241279, 11.773325, 11.589368, 11.744554, 11.872, 12.242546, 12.796871, 12.740436, 12.826602, 12.924776, 12.461347, 12.053592, 11.950453, 12.188326, 12.432599, 9.604592, -11.388456, -29.477966, -44.501536, -52.423236, -53.673543, -55.361008, -55.839133, -55.221905, -54.466473, -54.746524, -55.023596, -54.45592, -53.260629, -53.999349, -54.021481, -52.860167, -49.879548, -46.816194, -43.378322, -40.47835, -37.762289, -34.949343, -31.533861, -27.758743, -24.104365, -20.349898, -15.198789, -8.710686, -0.446723, 0.634909, 1.937405, 3.009422, 3.760507, 4.386228, 4.863026, 5.061487, 5.047813, 5.244703, 5.310336, 5.168042, 4.811428, 4.532943, 4.321811, 3.679598, 1.364321, -0.991604, -3.698756, -3.647096, -3.113126, -2.524104, -1.914801, -1.256122, 0.053923, 0.978037, 1.322707, 1.434234, 1.665704, 1.449674, 1.678953, 1.959615, 2.337823, 2.020063, -0.113221, -6.697921, -10.123084, -13.50779, -15.881704, -15.386493, -14.675231, -13.275853, -11.409702, -9.858113, -9.038046, -7.360852, -5.399969, -5.095726, -4.789901, -4.179716, -3.688054, -2.951001, -2.18423, -2.042603, -1.652499, -1.046905, -0.333147, 0.784828, 1.774345, 2.722804, 3.040311, 3.870094, 4.803042, 4.858468, 5.108079, 4.749779, 4.597868, 4.354182, 3.877399, 3.55337, 3.323397, 2.930521, 2.678775, 2.609277, 2.488119, 2.576733, 2.580592, 2.851414, 2.88269, 2.961773, 2.988717, 3.156648, 3.233016, 2.967241, 2.516788, 1.276222, 1.743875, 2.267489, 2.250594, 2.6546, 2.60177, 2.931938, 3.157422, 2.920947, 2.655537, 2.595408, 2.504234, 2.692484, 2.779425, 2.864908, 3.085572, 3.070133, 3.02545, 3.088491, 3.286814, 3.594635, 3.719225, 3.848678, 3.603302, 3.304731, 1.72329, 0.097279], "market_activity": [null, null, null, null, 79.311, 73.225025, 76.268012, 75.889356, 74.660203, 72.825402, 63.411126, 57.979913, 60.103531, 69.707266, 74.509133, 58.879116, 25.326733, -5.745683, -25.840017, -39.552083, -49.960217, -58.163958, -65.000504, -71.774027, -77.737564, -83.631882, -89.472191, -92.392345, -93.852423, -94.582461, -94.947481, -95.12999, -95.221245, -95.266873, -95.289686, -93.728693, -91.663572, -89.032236, -86.379718, -82.969109, -77.625879, -74.06039, -63.23567, -48.11811, -14.32968, 22.496435, 47.529618, 61.220109, 70.265554, 68.134277, 58.118714, 50.067082, 38.143841, 32.771395, 26.711698, 22.210324, 18.571487, 14.791868, 13.634484, 12.328992, 10.258746, 7.140198, 2.285474, -1.762688, -3.236494, -3.471397, -1.889348, 1.083476, 15.898038, 35.615869, 50.028509, 60.11763, 67.82699, 68.33787, 51.05301, 34.655955, 21.328102, 8.299376, 1.014438, -7.928731, -15.755565, -19.802208, -21.988154, -21.015427, -20.450963, -18.840382, -16.512991, -14.32492, -12.752085, -11.026318, -7.772184, 2.810208, 15.884929, 28.32069, 33.37827, 32.81791, 28.342655, 19.876652, 14.758876, 10.907588, 9.735044, 20.631172, 27.814011, 39.575806, 38.345403, 38.395176, 44.110788, 37.339994, 35.261247, 29.373099, 23.077624, 24.942712, 26.946356, 27.689378, 32.674639, 30.536845, 26.377322, 26.122286, 27.715918, 37.015609, 42.84563, 49.77009, 45.820245, 37.042672, 31.889811, 28.347831, 29.049865, 24.950508, 16.419654, 7.547602, 2.499376, 3.455363, 13.046331, 31.539741, 44.738945, 53.272673, 56.945586, 45.628018, 30.015934, 20.194167, 14.742309, 18.769804, 30.672527, 41.241164, 49.544057, 51.497278, 47.670189, 42.53407, 39.594785, 39.298967, 41.258684, 38.558642, 29.759971, 19.04721, 7.740705, 1.854003], "market_activity_raw": [null, null, null, null, 79.311, 67.13905, 79.311, 75.5107, 73.43105, 70.9906, 53.99685, 52.5487, 62.22715, 79.311, 79.311, 43.2491, -8.22565, -36.8181, -45.93435, -53.26415, -60.36835, -66.3677, -71.83705, -78.54755, -83.7011, -89.5262, -95.3125, -95.3125, -95.3125, -95.3125, -95.3125, -95.3125, -95.3125, -95.3125, -95.3125, -92.1677, -89.59845, -86.4009, -83.7272, -79.5585, -72.28265, -70.4949, -52.41095, -33.00055, 19.45875, 59.32255, 72.5628, 74.9106, 79.311, 66.003, 48.10315, 42.01545, 26.2206, 27.39895, 20.652, 17.70895, 14.93265, 11.01225, 12.4771, 11.0235, 8.1885, 4.02165, -2.56925, -5.81085, -4.7103, -3.7063, -0.3073, 4.0563, 30.7126, 55.3337, 64.44115, 70.20675, 75.53635, 68.84875, 33.76815, 18.2589, 8.00025, -4.72935, -6.2705, -16.8719, -23.5824, -23.84885, -24.1741, -20.0427, -19.8865, -17.2298, -14.1856, -12.13685, -11.17925, -9.30055, -4.51805, 13.3926, 28.95965, 40.75645, 38.43585, 32.25755, 23.8674, 11.41065, 9.6411, 7.0563, 8.5625, 31.5273, 34.99685, 51.3376, 37.115, 38.44495, 49.8264, 30.5692, 33.1825, 23.48495, 16.78215, 26.8078, 28.95, 28.4324, 37.6599, 28.39905, 22.2178, 25.86725, 29.30955, 46.3153, 48.67565, 56.69455, 41.8704, 28.2651, 26.73695, 24.80585, 29.7519, 20.85115, 7.8888, -1.32445, -2.54885, 4.41135, 22.6373, 50.03315, 57.93815, 61.8064, 60.6185, 34.31045, 14.40385, 10.3724, 9.29045, 22.7973, 42.57525, 51.8098, 57.84695, 53.4505, 43.8431, 37.39795, 36.6555, 39.00315, 43.2184, 35.8586, 20.9613, 8.33445, -3.5658, -4.0327], "market_activity_distance": [37.848298, 43.79146, 39.397553, 38.893907, 38.260276, 37.611512, 38.738413, 36.175295, 35.166995, 33.819742, 29.122458, 26.244328, 28.504274, 33.325971, 38.59009, 16.355729, 9.832397, 4.862489, 1.499727, -1.204059, -3.824634, -6.464889, -8.558819, -10.530515, -12.431531, -14.580276, -16.714698, -18.741114, -20.493192, -22.244467, -23.649149, -24.516735, -25.638679, -26.153956, -26.210466, -26.122717, -25.493678, -24.842645, -23.543621, -21.792797, -19.195843, -17.086602, -12.396451, -6.606557, 5.86488, 11.070549, 15.954554, 16.820599, 18.443803, 16.790496, 16.006558, 14.808893, 12.956922, 12.224086, 10.745456, 9.60962, 8.018083, 6.94301, 6.383164, 5.434094, 4.100934, 2.814927, 1.633886, 0.990735, 0.848493, 0.521169, 0.336572, 0.683439, 4.648803, 9.599155, 12.958668, 15.085465, 17.051417, 14.584535, 10.816218, 9.822437, 9.598423, 6.743935, 4.743872, 2.83272, 1.923745, 0.732967, -0.206614, -0.599068, -1.111655, -1.423299, -1.624879, -1.744522, -1.993655, -2.046578, -1.619914, 0.953912, 2.863362, 4.449664, 4.347538, 4.888384, 4.800866, 3.777422, 3.703528, 4.054671, 4.62164, 8.036207, 8.772849, 11.40363, 9.188713, 11.130277, 13.026921, 10.975742, 9.961667, 8.92905, 8.41032, 8.649673, 8.079291, 7.489728, 8.588979, 7.327307, 6.21283, 6.602909, 7.857975, 9.920535, 9.718766, 11.252251, 9.799277, 8.897373, 8.490012, 9.037183, 9.007752, 7.037922, 4.860383, 3.687109, 3.507859, 3.736791, 5.380186, 9.112091, 10.559878, 11.986784, 11.548591, 9.224115, 6.898355, 6.917527, 6.460425, 7.519767, 9.366857, 10.829956, 11.513326, 11.314649, 10.73627, 10.503956, 10.741838, 11.177639, 11.597543, 10.399511, 8.091948, 6.302484, 4.77709, 4.222714], "market_activity_roc": [null, null, null, null, 11.137763, 5.028097, 9.588714, 7.484103, 6.873985, 6.158036, 1.172556, 0.747712, 3.587097, 9.292036, 19.044633, -0.319855, -10.232978, -20.16102, -28.488288, -17.365079, -15.363115, -14.32877, -14.267996, -14.668552, -14.895459, -15.171779, -15.535292, -15.837257, -16.058648, -16.517127, -16.884954, -17.183931, -16.987962, -16.108353, -14.795163, -13.745966, -12.992222, -12.054144, -11.269764, -10.046784, -7.912264, -7.38778, -5.516834, -4.427138, 1.044235, 8.598994, 14.01107, 15.758348, 12.658268, 6.009705, 1.381882, 0.548439, -2.612406, -1.683888, -2.48728, -2.447345, -1.996054, -2.291164, -1.416172, -1.087824, -0.85925, -1.058909, -2.053193, -2.492678, -2.056673, -1.501807, -0.357846, 0.646461, 5.312954, 11.277467, 15.517739, 18.2788, 16.394546, 8.897005, 1.304347, -2.455251, -5.286689, -6.750977, -5.612438, -7.202622, -8.448368, -7.579503, -6.927659, -5.4035, -4.950008, -3.922772, -2.869361, -2.173163, -1.694101, -1.100848, -0.037119, 3.170349, 6.218663, 8.417902, 7.818318, 5.575648, 3.183822, 0.343326, -0.117035, -1.154599, -1.163651, 2.857912, 3.289925, 5.991531, 3.580574, 2.426597, 4.257175, 0.238996, 1.812163, -0.211564, -1.765415, 0.985456, 2.067554, 2.384577, 4.217414, 2.50398, 1.576929, 2.337342, 2.349035, 5.697663, 6.550595, 7.683501, 4.490087, 1.215994, 1.09165, 0.089944, 1.564384, 0.519797, -1.551167, -3.320946, -3.537607, -1.677749, 2.362214, 7.43134, 9.494201, 11.000738, 8.648602, 2.72965, -1.260659, -2.458619, -2.412491, 0.707517, 5.040794, 6.586309, 7.813949, 6.682176, 4.323632, 2.617572, 2.210566, 2.552693, 3.455376, 2.249024, -0.286173, -2.567354, -4.845373, -4.541445], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -28.7127, -24.2603, -20.9563, -19.3581, -16.387, -14.6528, -13.1931, -11.122, -9.197, -7.9968, -7.7885, -6.9754, -5.0747, -3.8261, -5.1272, -4.4523, -2.8273, 0.7563, 1.5308, 3.19, 1.5774, 1.8871, 2.5541, 2.4909, 2.4101, 1.6468, -0.8088, 0.4517, -0.3799, 9.4815, 7.7839, 7.4134, 3.279, 6.0484, 2.876, 3.5325, 2.6022, -1.0728, 1.6183, 0.0418, 1.6482, -0.2789, -0.5883, -0.0159, 0.8789, -2.9303, -3.2936, -4.9951, 1.0009, 1.1101, 0.8841, 3.5829, 4.4918, 11.0776, 13.4486, 11.6554, 11.1327, 11.7803, 0.5983, -4.7681, -2.1477, -0.596, -10.8299, -6.6732, -14.1988, -8.6483, -9.4279, -9.0288, -3.6303, -4.0389, -1.5851, 2.7083, 4.2798, 0.6672, 3.5682, 6.7151, 7.6138, 7.0753, 6.2966, 3.2904, 5.5037, 3.5652, 0.2298, 0.9618, 0.1229, 2.1259, 9.1571, -0.4619, 4.9384, -5.1927, 2.9096, 3.4317, -3.9245, -1.8066, -1.3231, 0.3614, 2.3932, -0.5953, -0.1866, 4.0417, -1.4112, -1.2231, 1.8173, 4.539, 6.5338, -0.3867, 3.8855, -2.5172, -0.7602, 0.5285, 1.8967, 1.2018, -5.3111, -9.3263, -4.3648, 0.4552, 2.1538, 2.8893, 7.0541, 4.7009, 5.3914, 0.6772, -3.3477, -5.198, 1.1197, -0.9969, 4.0067, 4.3911, 4.603, 3.9806, 2.6092, 2.7899, 3.5013, 4.4298, 4.5845, 5.2645, -3.4627, -9.3277, -11.6633, -10.3769, -8.352], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.803564, -0.803564, -0.803564, -0.803564, -0.803564, -0.792937, -0.783871, -0.770067, -0.748126, -0.723822, -0.52, -0.392073, -0.307066, -0.215144, -0.037327, 0.132726, 0.200573, 0.262618, 0.33918, 0.391326, 0.429616, 0.413186, 0.313792, 0.246665, 0.16532, 0.335317, 0.428984, 0.499311, 0.458693, 0.482884, 0.423761, 0.3891, 0.341093, 0.225396, 0.195054, 0.064852, 0.007937, -0.078749, -0.148608, -0.186412, -0.196255, -0.281118, -0.356475, -0.429654, -0.41657, -0.398771, -0.384406, -0.307257, -0.224063, -0.021059, 0.143901, 0.2516, 0.324484, 0.368762, 0.301417, 0.234637, 0.219906, 0.23063, 0.070062, -0.007417, -0.1706, -0.240051, -0.281006, -0.300194, -0.24049, -0.216671, -0.169, -0.079161, 0.008466, 0.014173, 0.074542, 0.179828, 0.258991, 0.329546, 0.334631, 0.295369, 0.315227, 0.309064, 0.247944, 0.234998, 0.225421, 0.24293, 0.378073, 0.33984, 0.417239, 0.292334, 0.384756, 0.455526, 0.347228, 0.312644, 0.268717, 0.271754, 0.314984, 0.260648, 0.227827, 0.283636, 0.190947, 0.12243, 0.137904, 0.205799, 0.282851, 0.244775, 0.309085, 0.242116, 0.226776, 0.242312, 0.275254, 0.286347, 0.162939, -0.026546, -0.089639, -0.048604, 0.012272, 0.064018, 0.173654, 0.229726, 0.282167, 0.23266, 0.1194, 0.002089, 0.047369, 0.027059, 0.101782, 0.149275, 0.18128, 0.190658, 0.175869, 0.167721, 0.167437, 0.17813, 0.18855, 0.200733, 0.121769, -0.036468, -0.158334, -0.209743, -0.206547], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3779, 0.4013, 0.4187, 0.4325, 0.452, 0.4728, 0.494, 0.515, 0.537, 0.5425, 0.5295, 0.5055, 0.4655, 0.4175, 0.369, 0.317, 0.264, 0.21, 0.147, 0.094, 0.055, 0.0265, 0.015, 0.0105, 0.0095, 0.01, 0.014, 0.029, 0.052, 0.082, 0.1155, 0.15, 0.183, 0.2165, 0.2505, 0.281, 0.305, 0.316, 0.322, 0.326, 0.336, 0.3495, 0.3665, 0.3835, 0.4015, 0.4225, 0.4435, 0.4585, 0.4545, 0.4385, 0.4075, 0.368, 0.323, 0.2805, 0.2335, 0.185, 0.1375, 0.0985, 0.075, 0.062, 0.061, 0.0685, 0.0985, 0.1405, 0.209, 0.289, 0.3795, 0.4665, 0.5415, 0.6065, 0.6545, 0.6885, 0.696, 0.6775, 0.629, 0.5595, 0.4735, 0.3885, 0.3135, 0.2545, 0.215, 0.191, 0.176, 0.173, 0.181, 0.214, 0.2645, 0.331, 0.3945, 0.456, 0.514, 0.5575, 0.59, 0.6145, 0.645, 0.6725, 0.6915, 0.7075, 0.709, 0.714, 0.723, 0.733, 0.7465, 0.7605, 0.765, 0.7665, 0.768, 0.7585, 0.776, 0.7775, 0.766, 0.771, 0.7865, 0.815, 0.844, 0.8665, 0.8765, 0.888, 0.8945, 0.91, 0.933, 0.932, 0.905, 0.852, 0.7995, 0.754, 0.735, 0.731, 0.732, 0.7345, 0.733, 0.7355, 0.7455, 0.783, 0.8185, 0.8495, 0.865, 0.8615, 0.8485, 0.83, 0.812, 0.8055, 0.8115, 0.81, 0.809, 0.801, 0.7785, 0.7395, 0.688, 0.63], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-25.787256, -22.086589, -20.574067, -7.493579, -7.183344, -2.634442, -26.914185, -27.949795, -27.966757, -25.40691, -31.51766, -26.763558, -26.393362, -16.957299, -22.267402, -76.861254, -76.467738, -71.91246, -73.914589, -73.695382, -73.391469, -73.075096, -73.617831, -75.818877, -74.979095, -76.44357, -76.974863, -74.05997, -74.555899, -80.234657, -79.054531, -78.49542, -75.752368, -76.333581, -71.937525, -73.899576, -72.727812, -71.939782, -71.3535, -71.885123, -68.945369, -69.938173, -65.776599, -68.882932, -61.480498, -59.744237, -60.642207, -62.012381, -60.124543, -60.765396, -56.001434, -55.391379, -57.474515, -54.631828, -55.172636, -51.596103, -52.555935, -52.322008, -52.963361, -51.065265, -50.387706, -51.988955, -53.291865, -49.076346, -48.646723, -46.142171, -32.937784, -32.364307, -24.612108, -13.763925, -11.628123, -8.306087, 2.52432, -7.023529, -14.3187, -14.747348, -10.509246, -12.289617, -13.975126, -25.71797, -21.816673, -21.045393, -23.057546, -24.385714, -26.245935, -21.313314, -10.693286, -6.245729, -7.737622, -1.85218, 2.445815, 9.323135, 6.862467, 1.468597, -3.882255, -1.012247, 3.487473, 5.080254, 12.992337, 11.778399, 29.653838, 47.611583, 28.148655, 36.847948, 13.961805, 24.521485, 21.031768, -23.539771, -17.24806, -20.140108, -11.255264, -16.183143, -19.168547, -16.921876, -16.350268, -20.169112, -20.565715, -16.5747, -8.486366, -9.911486, -17.700282, -5.644489, -6.26155, -5.895499, 4.466588, 7.292669, 6.078662, -3.624935, -11.36882, -13.250589, -8.064881, -2.48954, 0.313924, 6.913621, 7.560719, 11.406085, 2.004407, -11.76436, -11.458821, -12.559002, -12.427632, -1.542762, -2.396458, -3.507221, -0.832557, -3.733834, -3.315735, 4.268684, 10.750437, 12.822362, 11.874222, 4.80858, -0.709669, -0.149263, 4.639156, 10.658993], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.254, -5.0633, -5.077, -5.0388, -5.8888, -4.1199, -3.4446, -3.4649, -4.2865, -3.4527, -2.6037, -4.057, -4.747, -3.1593, -3.7538, -3.2095, -2.1714, -3.5061, -4.5579, -3.8376, -2.5906, -1.2278, -0.4087, -0.9123, -1.3794, -2.5987, -2.3041, -3.2148, -3.779, -3.426, -1.5434, -1.8113, -2.3816, -1.5918, -1.9371, -3.0762, -2.293, -2.3765, -3.1013, -2.3691, -2.5618, -1.8139, -1.6061, -1.7879, -3.2423, -3.2136, -2.7162, -2.8599, -1.4881, -2.3272, -4.1088, -2.9154, -3.3049, -2.1892, -0.8534, -1.4846, -0.1599, 0.4044, -0.9134, -0.391, 1.0891, 1.4284, 2.8683, 3.0709, 2.4407, 1.4108, 1.4194, 2.3353, 2.953, 3.3279, 4.1344, 4.3327, 4.5477, 3.4838, 1.4811, -1.65, -2.4848, -0.4287, -3.4628, -2.9582, -4.7601, -3.583, -4.1172, -3.8784, -3.5341, -4.4598, -4.797, -4.4084, -3.6624, -5.7009, -6.3585, -7.1363, -6.0341, -6.5857, -6.5222, -7.0028, -7.0592, -7.4679, -7.6957, -7.1213, -7.7489, -7.3207, -5.1026, -5.1963, -5.6288, -6.1664, -6.4496, -5.3118, -5.3376, -5.1916, -4.3829, -4.413, -3.7149, -3.6326, -2.4586, -1.5807, -3.0214, -0.4659, -1.1003, -1.8015, -2.3697, -2.4177, -3.087, -4.3954, -4.386, -3.4088, -2.8631]}}, "links": {"chart": "https://sharemaestro.com/terminal/d12a3953-3552-4d17-8ad0-8bb65d6740c4/", "share_image": "https://sharemaestro.com/terminal/d12a3953-3552-4d17-8ad0-8bb65d6740c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}