{"ticker": {"uuid": "d12a6a77-57c3-43c2-8eb8-0028795c62ef", "symbol": "IDVO", "name": "AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IDVO rose 0.96%, moving from 41.96 to 42.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.59 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is positive at 63.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.36"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.98, "high": 42.48, "low": 41.47, "close": 42.36, "volume": 1016493}, "trend_line": 40.929994, "activity_lines": {"activity_5": 42.001865, "activity_10": 41.981486, "activity_20": 41.753931, "activity_30": 41.491843}, "trend_signal": 1, "fair_value": 30.81082, "relative_strength": -0.586419, "rate_of_change": 0.41709287100606346, "market_dynamics": -0.437709, "expectation": {"probability": 63.0783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.710422, "high": 23.962125, "low": 23.601435, "close": 23.73232, "volume": 33304}, "trend_line": 22.445512, "activity_lines": {"activity_5": 23.467722, "activity_10": 23.257406, "activity_20": 22.866798, "activity_30": 22.666826}, "trend_signal": 1, "fair_value": 21.669628, "relative_strength": null, "rate_of_change": 0.35789101305638177, "market_dynamics": 0.78518, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.755477, "high": 24.159792, "low": 23.720994, "close": 24.129603, "volume": 367347}, "trend_line": 22.544322, "activity_lines": {"activity_5": 23.730042, "activity_10": 23.460753, "activity_20": 23.018435, "activity_30": 22.775477}, "trend_signal": 1, "fair_value": 21.721968, "relative_strength": null, "rate_of_change": 0.4402216353986502, "market_dynamics": 0.984573, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.277935, "high": 24.277935, "low": 23.240705, "close": 23.436935, "volume": 42448}, "trend_line": 22.602692, "activity_lines": {"activity_5": 23.68668, "activity_10": 23.503802, "activity_20": 23.09205, "activity_30": 22.833065}, "trend_signal": 1, "fair_value": 21.757696, "relative_strength": null, "rate_of_change": 0.25891219971041946, "market_dynamics": 1.076297, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.543441, "high": 23.746671, "low": 23.156461, "close": 23.28211, "volume": 34450}, "trend_line": 22.626749, "activity_lines": {"activity_5": 23.582837, "activity_10": 23.496083, "activity_20": 23.139611, "activity_30": 22.876898}, "trend_signal": 1, "fair_value": 21.788807, "relative_strength": null, "rate_of_change": 0.10643422473747423, "market_dynamics": 0.916473, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.025669, "high": 23.240705, "low": 22.675203, "close": 22.819066, "volume": 59166}, "trend_line": 22.631188, "activity_lines": {"activity_5": 23.30174, "activity_10": 23.38955, "activity_20": 23.134817, "activity_30": 22.889306}, "trend_signal": 1, "fair_value": 21.809412, "relative_strength": null, "rate_of_change": 0.01961837292666929, "market_dynamics": 0.633976, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.835932, "high": 23.358764, "low": 22.819066, "close": 23.129814, "volume": 341335}, "trend_line": 22.643802, "activity_lines": {"activity_5": 23.185009, "activity_10": 23.341429, "activity_20": 23.157598, "activity_30": 22.921475}, "trend_signal": 1, "fair_value": 21.835302, "relative_strength": null, "rate_of_change": 0.05573724189821248, "market_dynamics": 0.215159, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.266003, "high": 23.780715, "low": 23.266003, "close": 23.472931, "volume": 38280}, "trend_line": 22.677766, "activity_lines": {"activity_5": 23.222818, "activity_10": 23.363585, "activity_20": 23.209451, "activity_30": 22.974967}, "trend_signal": 1, "fair_value": 21.866795, "relative_strength": -3.521228, "rate_of_change": 0.14999247917817615, "market_dynamics": 0.018369, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.384629, "high": 23.414289, "low": 22.98668, "close": 23.007696, "volume": 27309}, "trend_line": 22.697553, "activity_lines": {"activity_5": 23.149326, "activity_10": 23.292694, "activity_20": 23.213568, "activity_30": 22.996253}, "trend_signal": 1, "fair_value": 21.888321, "relative_strength": -4.238358, "rate_of_change": 0.0872528625615102, "market_dynamics": -0.254916, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.193959, "high": 23.651567, "low": 23.177011, "close": 23.389883, "volume": 37927}, "trend_line": 22.72984, "activity_lines": {"activity_5": 23.231846, "activity_10": 23.296676, "activity_20": 23.250592, "activity_30": 23.040919}, "trend_signal": 1, "fair_value": 21.916128, "relative_strength": -2.543766, "rate_of_change": 0.14224881422239738, "market_dynamics": -0.345115, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.346495, "high": 23.549877, "low": 22.939732, "close": 23.037271, "volume": 43542}, "trend_line": 22.766523, "activity_lines": {"activity_5": 23.189643, "activity_10": 23.22834, "activity_20": 23.248786, "activity_30": 23.060754}, "trend_signal": 1, "fair_value": 21.936513, "relative_strength": -1.18571, "rate_of_change": 0.16138696972789962, "market_dynamics": -0.637346, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.947105, "high": 23.124123, "low": 22.634745, "close": 22.814949, "volume": 36384}, "trend_line": 22.775616, "activity_lines": {"activity_5": 23.058787, "activity_10": 23.132193, "activity_20": 23.22205, "activity_30": 23.063878}, "trend_signal": 1, "fair_value": 21.952199, "relative_strength": -1.484354, "rate_of_change": 0.03994022275601777, "market_dynamics": -0.816249, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.817504, "high": 22.825936, "low": 22.059902, "close": 22.52528, "volume": 38778}, "trend_line": 22.806517, "activity_lines": {"activity_5": 22.852365, "activity_10": 23.000057, "activity_20": 23.164304, "activity_30": 23.047727}, "trend_signal": 1, "fair_value": 21.962253, "relative_strength": -3.169248, "rate_of_change": 0.13567580345576633, "market_dynamics": -0.848793, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.604575, "high": 23.226329, "low": 22.587541, "close": 22.96681, "volume": 26316}, "trend_line": 22.870006, "activity_lines": {"activity_5": 22.856296, "activity_10": 22.977369, "activity_20": 23.14725, "activity_30": 23.058069}, "trend_signal": 0, "fair_value": 21.979573, "relative_strength": -1.74529, "rate_of_change": 0.2783809557592708, "market_dynamics": -0.893664, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.001475, "high": 23.3115, "low": 22.54981, "close": 22.54981, "volume": 24694}, "trend_line": 22.903386, "activity_lines": {"activity_5": 22.723953, "activity_10": 22.887411, "activity_20": 23.086797, "activity_30": 23.037411}, "trend_signal": 0, "fair_value": 21.989238, "relative_strength": -1.20452, "rate_of_change": 0.14595536179571214, "market_dynamics": -0.90847, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.400163, "high": 22.68123, "low": 22.33397, "close": 22.34527, "volume": 18209}, "trend_line": 22.901732, "activity_lines": {"activity_5": 22.579435, "activity_10": 22.773578, "activity_20": 23.00652, "activity_30": 23.001403}, "trend_signal": 0, "fair_value": 21.995172, "relative_strength": 0.290582, "rate_of_change": -0.007221639630061872, "market_dynamics": -0.925992, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.5651, "high": 23.452209, "low": 22.32541, "close": 23.344178, "volume": 797497}, "trend_line": 22.934116, "activity_lines": {"activity_5": 22.81402, "activity_10": 22.849979, "activity_20": 23.024134, "activity_30": 23.029948}, "trend_signal": 0, "fair_value": 22.017287, "relative_strength": -0.957203, "rate_of_change": 0.14140415231476997, "market_dynamics": -0.667994, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.421135, "high": 23.455377, "low": 22.993118, "close": 23.268847, "volume": 107157}, "trend_line": 22.951317, "activity_lines": {"activity_5": 22.988212, "activity_10": 22.908786, "activity_20": 23.035621, "activity_30": 23.051544}, "trend_signal": 0, "fair_value": 22.037473, "relative_strength": -2.574321, "rate_of_change": 0.07500180081063523, "market_dynamics": -0.529321, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.190091, "high": 23.909076, "low": 23.190091, "close": 23.872095, "volume": 161624}, "trend_line": 23.004566, "activity_lines": {"activity_5": 23.313916, "activity_10": 23.080985, "activity_20": 23.103316, "activity_30": 23.110949}, "trend_signal": 1, "fair_value": 22.066594, "relative_strength": -2.280809, "rate_of_change": 0.23200847254212464, "market_dynamics": -0.149765, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.318946, "high": 24.422697, "low": 23.892126, "close": 24.209459, "volume": 213936}, "trend_line": 23.068624, "activity_lines": {"activity_5": 23.691723, "activity_10": 23.298807, "activity_20": 23.200435, "activity_30": 23.188684}, "trend_signal": 1, "fair_value": 22.100076, "relative_strength": -1.852359, "rate_of_change": 0.2784577635587617, "market_dynamics": 0.350003, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.191567, "high": 24.552947, "low": 24.140205, "close": 24.492984, "volume": 40537}, "trend_line": 23.143437, "activity_lines": {"activity_5": 24.053394, "activity_10": 23.553277, "activity_20": 23.318504, "activity_30": 23.280578}, "trend_signal": 1, "fair_value": 22.13689, "relative_strength": -1.487494, "rate_of_change": 0.32430629585882065, "market_dynamics": 0.565508, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.251842, "high": 24.329269, "low": 24.036767, "close": 24.230249, "volume": 225896}, "trend_line": 23.214574, "activity_lines": {"activity_5": 24.184306, "activity_10": 23.73351, "activity_20": 23.407921, "activity_30": 23.350695}, "trend_signal": 1, "fair_value": 22.168608, "relative_strength": -2.688572, "rate_of_change": 0.30737439732914446, "market_dynamics": 0.856264, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.21743, "high": 24.948685, "low": 24.183018, "close": 24.621771, "volume": 132399}, "trend_line": 23.293968, "activity_lines": {"activity_5": 24.386654, "activity_10": 23.959196, "activity_20": 23.532255, "activity_30": 23.441482}, "trend_signal": 1, "fair_value": 22.205222, "relative_strength": -3.332502, "rate_of_change": 0.34200067595468536, "market_dynamics": 0.9792, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.683454, "high": 24.965891, "low": 24.559743, "close": 24.743159, "volume": 246678}, "trend_line": 23.378976, "activity_lines": {"activity_5": 24.53927, "activity_10": 24.168835, "activity_20": 23.665807, "activity_30": 23.534978}, "trend_signal": 1, "fair_value": 22.242545, "relative_strength": -3.594322, "rate_of_change": 0.364935677768605, "market_dynamics": 0.998668, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.91324, "high": 25.038197, "low": 24.752886, "close": 24.873927, "volume": 120450}, "trend_line": 23.458847, "activity_lines": {"activity_5": 24.677404, "activity_10": 24.369952, "activity_20": 23.805592, "activity_30": 23.631427}, "trend_signal": 1, "fair_value": 22.280681, "relative_strength": -3.290822, "rate_of_change": 0.3416360066411683, "market_dynamics": 1.011763, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.649137, "high": 24.692366, "low": 24.320078, "close": 24.515992, "volume": 44935}, "trend_line": 23.511906, "activity_lines": {"activity_5": 24.651929, "activity_10": 24.463733, "activity_20": 23.903708, "activity_30": 23.69963}, "trend_signal": 1, "fair_value": 22.312614, "relative_strength": -3.02746, "rate_of_change": 0.22617906157110398, "market_dynamics": 0.948157, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.424346, "high": 24.84799, "low": 24.29466, "close": 24.765855, "volume": 111798}, "trend_line": 23.551972, "activity_lines": {"activity_5": 24.708208, "activity_10": 24.563477, "activity_20": 24.01754, "activity_30": 23.780529}, "trend_signal": 1, "fair_value": 22.347167, "relative_strength": -3.649888, "rate_of_change": 0.17040728216589285, "market_dynamics": 0.906104, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.545387, "high": 24.545387, "low": 23.931623, "close": 24.45893, "volume": 171938}, "trend_line": 23.600346, "activity_lines": {"activity_5": 24.626471, "activity_10": 24.581567, "activity_20": 24.094351, "activity_30": 23.839043}, "trend_signal": 1, "fair_value": 22.376497, "relative_strength": -5.72653, "rate_of_change": 0.20539256755230106, "market_dynamics": 0.776971, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.389763, "high": 25.034825, "low": 24.372472, "close": 24.998945, "volume": 76953}, "trend_line": 23.656849, "activity_lines": {"activity_5": 24.735595, "activity_10": 24.676204, "activity_20": 24.217896, "activity_30": 23.929275}, "trend_signal": 1, "fair_value": 22.412421, "relative_strength": -4.436484, "rate_of_change": 0.23941598144367401, "market_dynamics": 0.745697, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.024972, "high": 25.398609, "low": 24.798965, "close": 25.146621, "volume": 79785}, "trend_line": 23.730452, "activity_lines": {"activity_5": 24.876892, "activity_10": 24.777203, "activity_20": 24.346023, "activity_30": 24.025389}, "trend_signal": 1, "fair_value": 22.449369, "relative_strength": -5.071147, "rate_of_change": 0.31112765694196437, "market_dynamics": 0.86162, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.146621, "high": 25.320406, "low": 24.894634, "close": 25.311717, "volume": 139698}, "trend_line": 23.783149, "activity_lines": {"activity_5": 25.055041, "activity_10": 24.89118, "activity_20": 24.481509, "activity_30": 24.127406}, "trend_signal": 1, "fair_value": 22.487534, "relative_strength": -5.575257, "rate_of_change": 0.2220648810229236, "market_dynamics": 0.990122, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.415987, "high": 25.581083, "low": 24.946769, "close": 25.489846, "volume": 122521}, "trend_line": 23.841733, "activity_lines": {"activity_5": 25.239519, "activity_10": 25.022658, "activity_20": 24.623128, "activity_30": 24.237516}, "trend_signal": 1, "fair_value": 22.527038, "relative_strength": -4.42177, "rate_of_change": 0.24632566528511318, "market_dynamics": 1.252198, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.659286, "high": 25.789624, "low": 25.355163, "close": 25.641907, "volume": 80464}, "trend_line": 23.892144, "activity_lines": {"activity_5": 25.426417, "activity_10": 25.158882, "activity_20": 24.766492, "activity_30": 24.353656}, "trend_signal": 1, "fair_value": 22.567491, "relative_strength": -5.236036, "rate_of_change": 0.21144016670263388, "market_dynamics": 1.437789, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.650596, "high": 26.022839, "low": 25.560017, "close": 26.005374, "volume": 146028}, "trend_line": 23.977758, "activity_lines": {"activity_5": 25.655606, "activity_10": 25.342642, "activity_20": 24.92963, "activity_30": 24.489994}, "trend_signal": 1, "fair_value": 22.611566, "relative_strength": -4.626076, "rate_of_change": 0.3583353591038259, "market_dynamics": 1.661764, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.075234, "high": 26.372139, "low": 25.699737, "close": 26.110164, "volume": 121502}, "trend_line": 24.072027, "activity_lines": {"activity_5": 25.85263, "activity_10": 25.522507, "activity_20": 25.08828, "activity_30": 24.627568}, "trend_signal": 1, "fair_value": 22.655852, "relative_strength": -3.828562, "rate_of_change": 0.3931518534802005, "market_dynamics": 1.767891, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.005374, "high": 26.424534, "low": 25.865654, "close": 26.155573, "volume": 115697}, "trend_line": 24.183244, "activity_lines": {"activity_5": 26.000554, "activity_10": 25.68815, "activity_20": 25.2343, "activity_30": 24.761991}, "trend_signal": 1, "fair_value": 22.699599, "relative_strength": -3.483977, "rate_of_change": 0.46201759411452936, "market_dynamics": 1.860469, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.267349, "high": 26.800031, "low": 26.118896, "close": 26.660311, "volume": 95580}, "trend_line": 24.300927, "activity_lines": {"activity_5": 26.260466, "activity_10": 25.915753, "activity_20": 25.410245, "activity_30": 24.921801}, "trend_signal": 1, "fair_value": 22.748496, "relative_strength": -3.62676, "rate_of_change": 0.48663032966132713, "market_dynamics": 1.940746, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.730171, "high": 26.845571, "low": 26.592721, "close": 26.785803, "volume": 65891}, "trend_line": 24.411356, "activity_lines": {"activity_5": 26.484179, "activity_10": 26.131728, "activity_20": 25.582352, "activity_30": 25.082116}, "trend_signal": 1, "fair_value": 22.797732, "relative_strength": -3.367191, "rate_of_change": 0.4544229938224163, "market_dynamics": 1.884676, "expectation": {"probability": 62.1757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.76825, "high": 27.189521, "low": 26.522158, "close": 26.996439, "volume": 81119}, "trend_line": 24.544314, "activity_lines": {"activity_5": 26.701843, "activity_10": 26.343694, "activity_20": 25.757771, "activity_30": 25.248896}, "trend_signal": 1, "fair_value": 22.848319, "relative_strength": -1.614287, "rate_of_change": 0.5446563476440988, "market_dynamics": 1.897118, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.136862, "high": 27.215851, "low": 26.529706, "close": 26.592721, "volume": 182445}, "trend_line": 24.651075, "activity_lines": {"activity_5": 26.718864, "activity_10": 26.445939, "activity_20": 25.879864, "activity_30": 25.381051}, "trend_signal": 1, "fair_value": 22.892895, "relative_strength": -1.507601, "rate_of_change": 0.43497243394131435, "market_dynamics": 1.934286, "expectation": {"probability": 64.7993, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.733145, "high": 26.820909, "low": 25.952038, "close": 26.066132, "volume": 95415}, "trend_line": 24.752037, "activity_lines": {"activity_5": 26.528185, "activity_10": 26.426147, "activity_20": 25.940456, "activity_30": 25.472345}, "trend_signal": 1, "fair_value": 22.930227, "relative_strength": -0.319642, "rate_of_change": 0.4095642887784921, "market_dynamics": 1.576832, "expectation": {"probability": 63.4206, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.145121, "high": 27.050501, "low": 26.092462, "close": 27.032861, "volume": 98702}, "trend_line": 24.892634, "activity_lines": {"activity_5": 26.665712, "activity_10": 26.568408, "activity_20": 26.085626, "activity_30": 25.619495}, "trend_signal": 1, "fair_value": 22.977932, "relative_strength": 0.75604, "rate_of_change": 0.5680219369419964, "market_dynamics": 1.533336, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.076961, "high": 27.373219, "low": 26.574229, "close": 27.368016, "volume": 78336}, "trend_line": 25.054059, "activity_lines": {"activity_5": 26.89012, "activity_10": 26.743551, "activity_20": 26.24937, "activity_30": 25.779197}, "trend_signal": 1, "fair_value": 23.028393, "relative_strength": 1.444216, "rate_of_change": 0.6484850096618852, "market_dynamics": 1.445422, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.482674, "high": 27.70317, "low": 27.247713, "close": 27.500225, "volume": 99010}, "trend_line": 25.205173, "activity_lines": {"activity_5": 27.119784, "activity_10": 26.911349, "activity_20": 26.412628, "activity_30": 25.937014}, "trend_signal": 1, "fair_value": 23.079209, "relative_strength": 0.126065, "rate_of_change": 0.6031517687413436, "market_dynamics": 1.313275, "expectation": {"probability": 61.8808, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.685531, "high": 28.241182, "low": 27.544413, "close": 28.223542, "volume": 161798}, "trend_line": 25.394297, "activity_lines": {"activity_5": 27.556967, "activity_10": 27.183479, "activity_20": 26.631645, "activity_30": 26.131747}, "trend_signal": 1, "fair_value": 23.137011, "relative_strength": 1.110392, "rate_of_change": 0.7503380357675117, "market_dynamics": 1.733235, "expectation": {"probability": 62.8478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.241182, "high": 28.31174, "low": 27.606152, "close": 27.835468, "volume": 189101}, "trend_line": 25.577304, "activity_lines": {"activity_5": 27.756072, "activity_10": 27.346626, "activity_20": 26.797752, "activity_30": 26.289242}, "trend_signal": 1, "fair_value": 23.189216, "relative_strength": -0.240434, "rate_of_change": 0.7206618084367522, "market_dynamics": 1.80563, "expectation": {"probability": 64.5137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.232362, "high": 28.232362, "low": 27.518042, "close": 27.884374, "volume": 194120}, "trend_line": 25.728644, "activity_lines": {"activity_5": 27.853522, "activity_10": 27.488121, "activity_20": 26.952709, "activity_30": 26.438086}, "trend_signal": 1, "fair_value": 23.240811, "relative_strength": 0.342431, "rate_of_change": 0.591696450884728, "market_dynamics": 1.868203, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.046679, "high": 28.046679, "low": 27.24898, "close": 27.523685, "volume": 149882}, "trend_line": 25.870472, "activity_lines": {"activity_5": 27.773976, "activity_10": 27.54178, "activity_20": 27.058465, "activity_30": 26.553895}, "trend_signal": 1, "fair_value": 23.287364, "relative_strength": -2.095592, "rate_of_change": 0.5512455300792388, "market_dynamics": 1.598137, "expectation": {"probability": 64.3317, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.488228, "high": 27.65532, "low": 26.725897, "close": 26.849909, "volume": 163472}, "trend_line": 25.969732, "activity_lines": {"activity_5": 27.459459, "activity_10": 27.459519, "activity_20": 27.085457, "activity_30": 26.617084}, "trend_signal": 1, "fair_value": 23.325671, "relative_strength": -5.872754, "rate_of_change": 0.38368066883356833, "market_dynamics": 0.945389, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.779083, "high": 27.169112, "low": 26.681664, "close": 26.912047, "volume": 164191}, "trend_line": 26.059818, "activity_lines": {"activity_5": 27.209009, "activity_10": 27.391219, "activity_20": 27.109554, "activity_30": 26.677879}, "trend_signal": 1, "fair_value": 23.363824, "relative_strength": -6.1057, "rate_of_change": 0.3468884469042632, "market_dynamics": 0.32069, "expectation": {"probability": 61.4323, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.160248, "high": 27.293213, "low": 26.965233, "close": 27.083261, "volume": 133801}, "trend_line": 26.146161, "activity_lines": {"activity_5": 27.103064, "activity_10": 27.348244, "activity_20": 27.14155, "activity_30": 26.743907}, "trend_signal": 1, "fair_value": 23.402976, "relative_strength": -5.335375, "rate_of_change": 0.331326181940332, "market_dynamics": -0.309109, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.234714, "high": 27.947431, "low": 27.083261, "close": 27.671253, "volume": 78623}, "trend_line": 26.260861, "activity_lines": {"activity_5": 27.243264, "activity_10": 27.393683, "activity_20": 27.221109, "activity_30": 26.8423}, "trend_signal": 1, "fair_value": 23.447437, "relative_strength": -4.987725, "rate_of_change": 0.43868772933815847, "market_dynamics": -0.625487, "expectation": {"probability": 61.059, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.69798, "high": 28.330517, "low": 27.546528, "close": 28.236082, "volume": 103509}, "trend_line": 26.381338, "activity_lines": {"activity_5": 27.585947, "activity_10": 27.530211, "activity_20": 27.344073, "activity_30": 26.969734}, "trend_signal": 1, "fair_value": 23.496804, "relative_strength": -3.864019, "rate_of_change": 0.45877018274458353, "market_dynamics": -0.587222, "expectation": {"probability": 61.8516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.196882, "high": 28.241249, "low": 27.403984, "close": 27.403984, "volume": 104495}, "trend_line": 26.470032, "activity_lines": {"activity_5": 27.603772, "activity_10": 27.499665, "activity_20": 27.375437, "activity_30": 27.035711}, "trend_signal": 1, "fair_value": 23.536674, "relative_strength": -4.712109, "rate_of_change": 0.3361997787981803, "market_dynamics": -0.638448, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.582163, "high": 27.795979, "low": 26.971899, "close": 27.430711, "volume": 155153}, "trend_line": 26.555258, "activity_lines": {"activity_5": 27.593567, "activity_10": 27.475729, "activity_20": 27.402687, "activity_30": 27.09769}, "trend_signal": 1, "fair_value": 23.576007, "relative_strength": -3.710053, "rate_of_change": 0.32197165458658566, "market_dynamics": -0.544822, "expectation": {"probability": 61.388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.279259, "high": 27.864916, "low": 26.020387, "close": 26.199468, "volume": 113763}, "trend_line": 26.611374, "activity_lines": {"activity_5": 27.13837, "activity_10": 27.242346, "activity_20": 27.306386, "activity_30": 27.074736}, "trend_signal": 1, "fair_value": 23.602242, "relative_strength": -5.901215, "rate_of_change": 0.21131784899247802, "market_dynamics": -0.607814, "expectation": {"probability": 64.3756, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.865318, "high": 26.826249, "low": 24.865318, "close": 26.826249, "volume": 119547}, "trend_line": 26.680054, "activity_lines": {"activity_5": 26.95102, "activity_10": 27.152668, "activity_20": 27.269571, "activity_30": 27.088599}, "trend_signal": 1, "fair_value": 23.634163, "relative_strength": -3.5724, "rate_of_change": 0.2580851330712836, "market_dynamics": -0.781207, "expectation": {"probability": 60.8404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.862065, "high": 27.703743, "low": 26.79491, "close": 27.672404, "volume": 131497}, "trend_line": 26.78717, "activity_lines": {"activity_5": 27.102055, "activity_10": 27.236075, "activity_20": 27.312551, "activity_30": 27.152622}, "trend_signal": 1, "fair_value": 23.673753, "relative_strength": -4.247658, "rate_of_change": 0.40148344527339164, "market_dynamics": -0.750127, "expectation": {"probability": 61.3117, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.667927, "high": 28.00818, "low": 27.578387, "close": 27.842262, "volume": 108752}, "trend_line": 26.881947, "activity_lines": {"activity_5": 27.347288, "activity_10": 27.347661, "activity_20": 27.367486, "activity_30": 27.220692}, "trend_signal": 1, "fair_value": 23.714224, "relative_strength": -4.86747, "rate_of_change": 0.3538149046726495, "market_dynamics": -0.840696, "expectation": {"probability": 62.0201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.775375, "high": 27.793283, "low": 27.399306, "close": 27.628178, "volume": 114094}, "trend_line": 26.964666, "activity_lines": {"activity_5": 27.491941, "activity_10": 27.40228, "activity_20": 27.398005, "activity_30": 27.268836}, "trend_signal": 1, "fair_value": 23.751859, "relative_strength": -5.728235, "rate_of_change": 0.30771208647945353, "market_dynamics": -0.779729, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.447474, "high": 27.447474, "low": 26.574555, "close": 26.650148, "volume": 229864}, "trend_line": 27.00928, "activity_lines": {"activity_5": 27.29742, "activity_10": 27.266056, "activity_20": 27.330447, "activity_30": 27.248545}, "trend_signal": 1, "fair_value": 23.779461, "relative_strength": -5.033907, "rate_of_change": 0.16545356059666846, "market_dynamics": -0.661343, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.835531, "high": 27.438475, "low": 26.440647, "close": 27.358923, "volume": 120780}, "trend_line": 27.071582, "activity_lines": {"activity_5": 27.309111, "activity_10": 27.266574, "activity_20": 27.32761, "activity_30": 27.271102}, "trend_signal": 1, "fair_value": 23.81323, "relative_strength": -6.103014, "rate_of_change": 0.230668866404432, "market_dynamics": -0.64702, "expectation": {"probability": 60.6962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.528467, "high": 27.888434, "low": 27.258582, "close": 27.794033, "volume": 77509}, "trend_line": 27.14332, "activity_lines": {"activity_5": 27.430328, "activity_10": 27.351881, "activity_20": 27.36466, "activity_30": 27.317712}, "trend_signal": 1, "fair_value": 23.850434, "relative_strength": -5.76011, "rate_of_change": 0.26499374879532295, "market_dynamics": -0.531976, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.852437, "high": 28.293397, "low": 27.828589, "close": 28.077777, "volume": 145232}, "trend_line": 27.2124, "activity_lines": {"activity_5": 27.638017, "activity_10": 27.496816, "activity_20": 27.426705, "activity_30": 27.377999}, "trend_signal": 1, "fair_value": 23.889576, "relative_strength": -5.16009, "rate_of_change": 0.2545009232474126, "market_dynamics": -0.291581, "expectation": {"probability": 61.7904, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.946455, "high": 28.036897, "low": 27.539468, "close": 27.915524, "volume": 110326}, "trend_line": 27.272579, "activity_lines": {"activity_5": 27.775921, "activity_10": 27.599999, "activity_20": 27.470546, "activity_30": 27.423362}, "trend_signal": 1, "fair_value": 23.926511, "relative_strength": -5.801669, "rate_of_change": 0.22114550719525486, "market_dynamics": -0.190631, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.054985, "high": 28.235778, "low": 27.666086, "close": 28.155104, "volume": 73820}, "trend_line": 27.33923, "activity_lines": {"activity_5": 27.974529, "activity_10": 27.737928, "activity_20": 27.538672, "activity_30": 27.480299}, "trend_signal": 1, "fair_value": 23.964953, "relative_strength": -5.887254, "rate_of_change": 0.24438832865788102, "market_dynamics": -0.054634, "expectation": {"probability": 61.4044, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.127338, "high": 28.371169, "low": 27.964544, "close": 28.33047, "volume": 130801}, "trend_line": 27.394902, "activity_lines": {"activity_5": 28.131262, "activity_10": 27.872184, "activity_20": 27.621977, "activity_30": 27.54425}, "trend_signal": 1, "fair_value": 24.004282, "relative_strength": -5.909251, "rate_of_change": 0.20363411844443943, "market_dynamics": 0.110596, "expectation": {"probability": 63.147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.308222, "high": 28.443884, "low": 27.84697, "close": 28.10925, "volume": 71819}, "trend_line": 27.439017, "activity_lines": {"activity_5": 28.149484, "activity_10": 27.938869, "activity_20": 27.682089, "activity_30": 27.590337}, "trend_signal": 1, "fair_value": 24.040933, "relative_strength": -5.516201, "rate_of_change": 0.16103361129016436, "market_dynamics": 0.09148, "expectation": {"probability": 64.405, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.362487, "high": 28.362487, "low": 27.587923, "close": 27.751542, "volume": 119069}, "trend_line": 27.464187, "activity_lines": {"activity_5": 28.027457, "activity_10": 27.932574, "activity_20": 27.705345, "activity_30": 27.6105}, "trend_signal": 1, "fair_value": 24.07377, "relative_strength": -5.204776, "rate_of_change": 0.09173069137279681, "market_dynamics": 0.139622, "expectation": {"probability": 63.5157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.833351, "high": 28.287847, "low": 27.587923, "close": 27.99697, "volume": 122471}, "trend_line": 27.510995, "activity_lines": {"activity_5": 28.008987, "activity_10": 27.972551, "activity_20": 27.747682, "activity_30": 27.644873}, "trend_signal": 1, "fair_value": 24.108184, "relative_strength": -8.476101, "rate_of_change": 0.17043286225804602, "market_dynamics": 0.289238, "expectation": {"probability": 61.8362, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.051509, "high": 28.051509, "low": 27.306226, "close": 27.353221, "volume": 150620}, "trend_line": 27.553898, "activity_lines": {"activity_5": 27.770505, "activity_10": 27.888778, "activity_20": 27.723543, "activity_30": 27.634694}, "trend_signal": 1, "fair_value": 24.136402, "relative_strength": -8.441281, "rate_of_change": 0.15594855802198002, "market_dynamics": 0.172537, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.460664, "high": 28.0506, "low": 27.460664, "close": 27.979426, "volume": 106987}, "trend_line": 27.58545, "activity_lines": {"activity_5": 27.794217, "activity_10": 27.906077, "activity_20": 27.757757, "activity_30": 27.662148}, "trend_signal": 1, "fair_value": 24.169532, "relative_strength": -7.639516, "rate_of_change": 0.11451011395919866, "market_dynamics": 0.095387, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.178768, "high": 28.178768, "low": 27.869711, "close": 28.145467, "volume": 82842}, "trend_line": 27.611365, "activity_lines": {"activity_5": 27.896679, "activity_10": 27.942283, "activity_20": 27.806317, "activity_30": 27.698278}, "trend_signal": 1, "fair_value": 24.203514, "relative_strength": -7.920631, "rate_of_change": 0.09394445260090986, "market_dynamics": 0.022582, "expectation": {"probability": 61.7591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.010258, "high": 28.686305, "low": 27.982851, "close": 28.430503, "volume": 105680}, "trend_line": 27.642375, "activity_lines": {"activity_5": 28.091738, "activity_10": 28.023925, "activity_20": 27.882455, "activity_30": 27.751126}, "trend_signal": 1, "fair_value": 24.239336, "relative_strength": -7.562111, "rate_of_change": 0.11230882645606975, "market_dynamics": -0.024159, "expectation": {"probability": 61.4573, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.558404, "high": 28.823341, "low": 28.074939, "close": 28.165566, "volume": 164282}, "trend_line": 27.640442, "activity_lines": {"activity_5": 28.153221, "activity_10": 28.050983, "activity_20": 27.928472, "activity_30": 27.78488}, "trend_signal": 1, "fair_value": 24.272329, "relative_strength": -7.655305, "rate_of_change": -0.006992886826841299, "market_dynamics": 0.219518, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.138159, "high": 28.201013, "low": 27.105817, "close": 27.370754, "volume": 131878}, "trend_line": 27.624952, "activity_lines": {"activity_5": 27.938527, "activity_10": 27.928983, "activity_20": 27.895294, "activity_30": 27.767481}, "trend_signal": 1, "fair_value": 24.29815, "relative_strength": -8.352661, "rate_of_change": -0.056041071991539716, "market_dynamics": 0.082134, "expectation": {"probability": 66.515, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.407297, "high": 27.788076, "low": 27.270261, "close": 27.608284, "volume": 65545}, "trend_line": 27.615749, "activity_lines": {"activity_5": 27.80184, "activity_10": 27.864432, "activity_20": 27.87916, "activity_30": 27.766405}, "trend_signal": 1, "fair_value": 24.325506, "relative_strength": -7.925601, "rate_of_change": -0.03331408503442614, "market_dynamics": -0.125924, "expectation": {"probability": 61.4502, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.344328, "high": 27.720794, "low": 27.243325, "close": 27.573881, "volume": 118342}, "trend_line": 27.617422, "activity_lines": {"activity_5": 27.678429, "activity_10": 27.806756, "activity_20": 27.856026, "activity_30": 27.763704}, "trend_signal": 1, "fair_value": 24.352132, "relative_strength": -7.335692, "rate_of_change": 0.006058137333158183, "market_dynamics": -0.418587, "expectation": {"probability": 63.7275, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.931983, "high": 28.032986, "low": 27.362692, "close": 27.381056, "volume": 137926}, "trend_line": 27.635127, "activity_lines": {"activity_5": 27.528849, "activity_10": 27.723755, "activity_20": 27.814997, "activity_30": 27.748455}, "trend_signal": 0, "fair_value": 24.376758, "relative_strength": -5.971002, "rate_of_change": 0.06410808365820465, "market_dynamics": -0.813956, "expectation": {"probability": 63.1243, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.22496, "high": 28.202855, "low": 27.169868, "close": 28.097261, "volume": 237980}, "trend_line": 27.674634, "activity_lines": {"activity_5": 27.687966, "activity_10": 27.777709, "activity_20": 27.844374, "activity_30": 27.77827}, "trend_signal": 1, "fair_value": 24.406762, "relative_strength": -6.115062, "rate_of_change": 0.14295935748730373, "market_dynamics": -0.615085, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.372724, "high": 28.896105, "low": 28.234993, "close": 28.776003, "volume": 136907}, "trend_line": 27.731058, "activity_lines": {"activity_5": 28.077885, "activity_10": 27.953247, "activity_20": 27.936159, "activity_30": 27.849326}, "trend_signal": 1, "fair_value": 24.441716, "relative_strength": -5.322519, "rate_of_change": 0.2038834551524685, "market_dynamics": -0.28278, "expectation": {"probability": 59.7408, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.455363, "high": 29.148557, "low": 28.280903, "close": 28.725381, "volume": 183932}, "trend_line": 27.766196, "activity_lines": {"activity_5": 28.357246, "activity_10": 28.093713, "activity_20": 28.013, "activity_30": 27.913476}, "trend_signal": 1, "fair_value": 24.475713, "relative_strength": -4.383896, "rate_of_change": 0.12670991492643335, "market_dynamics": 0.120204, "expectation": {"probability": 62.1412, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.347051, "high": 29.676465, "low": 28.005632, "close": 29.232897, "volume": 161424}, "trend_line": 27.799423, "activity_lines": {"activity_5": 28.731306, "activity_10": 28.312891, "activity_20": 28.131669, "activity_30": 28.008102}, "trend_signal": 1, "fair_value": 24.513171, "relative_strength": -2.430888, "rate_of_change": 0.11966709447704005, "market_dynamics": 0.613911, "expectation": {"probability": 60.5275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.601999, "high": 30.192562, "low": 29.375924, "close": 29.998784, "volume": 130630}, "trend_line": 27.885917, "activity_lines": {"activity_5": 29.250061, "activity_10": 28.651551, "activity_20": 28.316428, "activity_30": 28.149996}, "trend_signal": 1, "fair_value": 24.556027, "relative_strength": -1.246634, "rate_of_change": 0.31113595415271134, "market_dynamics": 0.957006, "expectation": {"probability": 60.9662, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.137197, "high": 30.438108, "low": 29.906508, "close": 29.952646, "volume": 265292}, "trend_line": 27.969981, "activity_lines": {"activity_5": 29.578921, "activity_10": 28.953307, "activity_20": 28.487645, "activity_30": 28.283333}, "trend_signal": 1, "fair_value": 24.597862, "relative_strength": 0.252466, "rate_of_change": 0.3014568249629426, "market_dynamics": 1.357011, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.952646, "high": 30.28036, "low": 29.195275, "close": 29.603341, "volume": 288086}, "trend_line": 28.083444, "activity_lines": {"activity_5": 29.667654, "activity_10": 29.159061, "activity_20": 28.615894, "activity_30": 28.388711}, "trend_signal": 1, "fair_value": 24.636365, "relative_strength": 0.103196, "rate_of_change": 0.4056599108880318, "market_dynamics": 1.550493, "expectation": {"probability": 63.1008, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.909391, "high": 30.252537, "low": 28.824306, "close": 29.7981, "volume": 297683}, "trend_line": 28.182505, "activity_lines": {"activity_5": 29.766151, "activity_10": 29.359633, "activity_20": 28.755795, "activity_30": 28.499334}, "trend_signal": 1, "fair_value": 24.675768, "relative_strength": 3.954023, "rate_of_change": 0.3527380758570742, "market_dynamics": 1.61124, "expectation": {"probability": 59.1638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.288017, "high": 29.946488, "low": 28.601724, "close": 29.946488, "volume": 269595}, "trend_line": 28.258308, "activity_lines": {"activity_5": 29.842596, "activity_10": 29.54737, "activity_20": 28.90284, "activity_30": 28.61314}, "trend_signal": 1, "fair_value": 24.715698, "relative_strength": 6.846992, "rate_of_change": 0.268971831992935, "market_dynamics": 1.582421, "expectation": {"probability": 59.6735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.002133, "high": 30.72543, "low": 29.951125, "close": 30.233989, "volume": 309459}, "trend_line": 28.338032, "activity_lines": {"activity_5": 29.967302, "activity_10": 29.744241, "activity_20": 29.068517, "activity_30": 28.740603}, "trend_signal": 1, "fair_value": 24.757189, "relative_strength": 7.251663, "rate_of_change": 0.2821258795820287, "market_dynamics": 1.508005, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.428748, "high": 31.152138, "low": 29.455824, "close": 29.567682, "volume": 990766}, "trend_line": 28.402682, "activity_lines": {"activity_5": 29.854225, "activity_10": 29.768094, "activity_20": 29.158916, "activity_30": 28.819935}, "trend_signal": 1, "fair_value": 24.793088, "relative_strength": 6.403134, "rate_of_change": 0.22813863715024502, "market_dynamics": 1.470613, "expectation": {"probability": 63.6408, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.036358, "high": 29.632932, "low": 26.519563, "close": 26.724635, "volume": 598412}, "trend_line": 28.405165, "activity_lines": {"activity_5": 28.81913, "activity_10": 29.248295, "activity_20": 28.971068, "activity_30": 28.711674}, "trend_signal": 1, "fair_value": 24.807395, "relative_strength": 5.754741, "rate_of_change": 0.008742132169073215, "market_dynamics": 1.032148, "expectation": {"probability": 65.123, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.73656, "high": 27.89914, "low": 25.466331, "close": 27.815247, "volume": 382561}, "trend_line": 28.420376, "activity_lines": {"activity_5": 28.339486, "activity_10": 28.964087, "activity_20": 28.890081, "activity_30": 28.673615}, "trend_signal": 0, "fair_value": 24.829512, "relative_strength": 4.187247, "rate_of_change": 0.05355012019821308, "market_dynamics": 0.566839, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.992354, "high": 28.803229, "low": 27.945747, "close": 28.514356, "volume": 229207}, "trend_line": 28.444387, "activity_lines": {"activity_5": 28.225068, "activity_10": 28.823537, "activity_20": 28.876458, "activity_30": 28.679678}, "trend_signal": 0, "fair_value": 24.856409, "relative_strength": 8.297972, "rate_of_change": 0.08448515952075372, "market_dynamics": 0.003647, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.343967, "high": 29.735468, "low": 28.057605, "close": 29.735468, "volume": 347477}, "trend_line": 28.499643, "activity_lines": {"activity_5": 28.613164, "activity_10": 28.918071, "activity_20": 28.977375, "activity_30": 28.762974}, "trend_signal": 1, "fair_value": 24.891764, "relative_strength": 7.960435, "rate_of_change": 0.19425976731367062, "market_dynamics": -0.384667, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.791397, "high": 30.136333, "low": 29.380443, "close": 30.089494, "volume": 289090}, "trend_line": 28.572109, "activity_lines": {"activity_5": 29.152503, "activity_10": 29.081762, "activity_20": 29.105794, "activity_30": 28.865545}, "trend_signal": 1, "fair_value": 24.929158, "relative_strength": 6.184164, "rate_of_change": 0.2542698517311327, "market_dynamics": -0.355805, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.173805, "high": 30.53915, "low": 29.894456, "close": 30.295587, "volume": 454962}, "trend_line": 28.643458, "activity_lines": {"activity_5": 29.725752, "activity_10": 29.280436, "activity_20": 29.24468, "activity_30": 28.976737}, "trend_signal": 1, "fair_value": 24.96749, "relative_strength": 7.361106, "rate_of_change": 0.24971555302409731, "market_dynamics": -0.179828, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.529783, "high": 30.9326, "low": 30.201908, "close": 30.867025, "volume": 512998}, "trend_line": 28.72801, "activity_lines": {"activity_5": 30.251416, "activity_10": 29.570422, "activity_20": 29.42406, "activity_30": 29.120193}, "trend_signal": 1, "fair_value": 25.00933, "relative_strength": 3.970682, "rate_of_change": 0.2951878226434887, "market_dynamics": 0.093864, "expectation": {"probability": 61.3028, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.820186, "high": 31.504038, "low": 30.810911, "close": 31.307313, "volume": 601426}, "trend_line": 28.834612, "activity_lines": {"activity_5": 30.720392, "activity_10": 29.921024, "activity_20": 29.629855, "activity_30": 29.286599}, "trend_signal": 1, "fair_value": 25.053682, "relative_strength": 8.16748, "rate_of_change": 0.37107338795829836, "market_dynamics": 0.306072, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.663291, "high": 31.784604, "low": 30.978346, "close": 31.353267, "volume": 368124}, "trend_line": 28.95467, "activity_lines": {"activity_5": 31.018489, "activity_10": 30.25524, "activity_20": 29.822249, "activity_30": 29.449093}, "trend_signal": 1, "fair_value": 25.097735, "relative_strength": 6.451165, "rate_of_change": 0.4163676625855074, "market_dynamics": 0.465144, "expectation": {"probability": 62.2316, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.353267, "high": 31.823942, "low": 31.30619, "close": 31.635729, "volume": 532875}, "trend_line": 29.075962, "activity_lines": {"activity_5": 31.302886, "activity_10": 30.620462, "activity_20": 30.022628, "activity_30": 29.622065}, "trend_signal": 1, "fair_value": 25.143138, "relative_strength": 5.637623, "rate_of_change": 0.4189030646869759, "market_dynamics": 0.645109, "expectation": {"probability": 62.7182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.635729, "high": 31.955852, "low": 31.42859, "close": 31.598067, "volume": 608196}, "trend_line": 29.217457, "activity_lines": {"activity_5": 31.471647, "activity_10": 30.941236, "activity_20": 30.20257, "activity_30": 29.784781}, "trend_signal": 1, "fair_value": 25.187655, "relative_strength": 5.774797, "rate_of_change": 0.48663910071143657, "market_dynamics": 0.768437, "expectation": {"probability": 65.2212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.871113, "high": 32.125329, "low": 31.277944, "close": 31.390928, "volume": 457775}, "trend_line": 29.331173, "activity_lines": {"activity_5": 31.484529, "activity_10": 31.13574, "activity_20": 30.349347, "activity_30": 29.925005}, "trend_signal": 1, "fair_value": 25.230143, "relative_strength": 5.138312, "rate_of_change": 0.3892056724854602, "market_dynamics": 0.746878, "expectation": {"probability": 64.494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.268528, "high": 32.548778, "low": 31.070805, "close": 32.416312, "volume": 494068}, "trend_line": 29.473535, "activity_lines": {"activity_5": 31.80428, "activity_10": 31.451665, "activity_20": 30.581086, "activity_30": 30.124046}, "trend_signal": 1, "fair_value": 25.279028, "relative_strength": 4.836436, "rate_of_change": 0.4853607457158244, "market_dynamics": 0.874502, "expectation": {"probability": 61.7482, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.482545, "high": 32.624473, "low": 32.170304, "close": 32.577163, "volume": 377171}, "trend_line": 29.611757, "activity_lines": {"activity_5": 32.103714, "activity_10": 31.725892, "activity_20": 30.812985, "activity_30": 30.324281}, "trend_signal": 1, "fair_value": 25.32834, "relative_strength": 3.536651, "rate_of_change": 0.46896987415999647, "market_dynamics": 0.923535, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.492007, "high": 32.539221, "low": 31.990528, "close": 32.179766, "volume": 460382}, "trend_line": 29.745563, "activity_lines": {"activity_5": 32.189089, "activity_10": 31.876197, "activity_20": 30.994759, "activity_30": 30.489959}, "trend_signal": 1, "fair_value": 25.374323, "relative_strength": 2.534068, "rate_of_change": 0.4518678172321888, "market_dynamics": 1.009542, "expectation": {"probability": 64.5041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.189227, "high": 32.454159, "low": 31.933757, "close": 32.236537, "volume": 411432}, "trend_line": 29.907756, "activity_lines": {"activity_5": 32.257119, "activity_10": 31.998819, "activity_20": 31.171334, "activity_30": 30.650667}, "trend_signal": 1, "fair_value": 25.420071, "relative_strength": 2.034501, "rate_of_change": 0.5452678774309919, "market_dynamics": 1.128547, "expectation": {"probability": 61.8513, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.425774, "high": 33.040794, "low": 32.056761, "close": 32.690706, "volume": 549136}, "trend_line": 30.07717, "activity_lines": {"activity_5": 32.433974, "activity_10": 32.168727, "activity_20": 31.378624, "activity_30": 30.830212}, "trend_signal": 1, "fair_value": 25.468221, "relative_strength": 1.914103, "rate_of_change": 0.5664550693806641, "market_dynamics": 1.297784, "expectation": {"probability": 62.2316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.605549, "high": 32.605549, "low": 31.694831, "close": 31.856491, "volume": 471052}, "trend_line": 30.219924, "activity_lines": {"activity_5": 32.246106, "activity_10": 32.153802, "activity_20": 31.492691, "activity_30": 30.945007}, "trend_signal": 1, "fair_value": 25.510249, "relative_strength": 1.713317, "rate_of_change": 0.4746257709751285, "market_dynamics": 1.14763, "expectation": {"probability": 64.6424, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.046679, "high": 33.206826, "low": 32.046679, "close": 33.168788, "volume": 353722}, "trend_line": 30.412848, "activity_lines": {"activity_5": 32.532991, "activity_10": 32.367491, "activity_20": 31.722643, "activity_30": 31.135256}, "trend_signal": 1, "fair_value": 25.560305, "relative_strength": 3.290428, "rate_of_change": 0.6384000171542504, "market_dynamics": 1.065669, "expectation": {"probability": 61.9476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.159279, "high": 33.881898, "low": 32.988109, "close": 33.796409, "volume": 376851}, "trend_line": 30.60282, "activity_lines": {"activity_5": 32.989641, "activity_10": 32.662284, "activity_20": 31.998394, "activity_30": 31.35355}, "trend_signal": 1, "fair_value": 25.613786, "relative_strength": 4.142204, "rate_of_change": 0.6246439004988974, "market_dynamics": 1.123036, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.862974, "high": 34.157766, "low": 33.331494, "close": 34.053162, "volume": 533108}, "trend_line": 30.778725, "activity_lines": {"activity_5": 33.4241, "activity_10": 32.964474, "activity_20": 32.27846, "activity_30": 31.576153}, "trend_signal": 1, "fair_value": 25.668234, "relative_strength": 4.524682, "rate_of_change": 0.574799969414584, "market_dynamics": 1.163261, "expectation": {"probability": 62.7429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.138747, "high": 34.138747, "low": 33.568183, "close": 34.052071, "volume": 533096}, "trend_line": 30.956282, "activity_lines": {"activity_5": 33.737086, "activity_10": 33.221828, "activity_20": 32.523525, "activity_30": 31.787336}, "trend_signal": 1, "fair_value": 25.721976, "relative_strength": 4.437477, "rate_of_change": 0.5768822457720395, "market_dynamics": 1.504593, "expectation": {"probability": 65.1225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.8227, "high": 34.434356, "low": 33.543249, "close": 34.338785, "volume": 361236}, "trend_line": 31.126478, "activity_lines": {"activity_5": 34.054887, "activity_10": 33.482927, "activity_20": 32.766197, "activity_30": 32.005562}, "trend_signal": 1, "fair_value": 25.810311, "relative_strength": 4.835948, "rate_of_change": 0.5497947072584399, "market_dynamics": 1.626865, "expectation": {"probability": 62.4597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.625499, "high": 35.351746, "low": 34.501256, "close": 35.12247, "volume": 668007}, "trend_line": 31.297267, "activity_lines": {"activity_5": 34.468429, "activity_10": 33.85156, "activity_20": 33.05577, "activity_30": 32.263368}, "trend_signal": 1, "fair_value": 25.908526, "relative_strength": 5.403894, "rate_of_change": 0.5486936234803139, "market_dynamics": 1.83649, "expectation": {"probability": 62.8064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.160699, "high": 35.628998, "low": 35.160699, "close": 35.52387, "volume": 558243}, "trend_line": 31.482975, "activity_lines": {"activity_5": 34.885526, "activity_10": 34.246896, "activity_20": 33.357919, "activity_30": 32.536052}, "trend_signal": 1, "fair_value": 26.015992, "relative_strength": 5.147689, "rate_of_change": 0.5933681046335394, "market_dynamics": 1.868333, "expectation": {"probability": 63.2115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.533427, "high": 35.912654, "low": 35.342284, "close": 35.609884, "volume": 586311}, "trend_line": 31.683193, "activity_lines": {"activity_5": 35.21613, "activity_10": 34.59707, "activity_20": 33.642382, "activity_30": 32.802305}, "trend_signal": 1, "fair_value": 26.12514, "relative_strength": 5.539078, "rate_of_change": 0.6359564177146523, "market_dynamics": 1.913002, "expectation": {"probability": 63.6079, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.845083, "high": 36.162042, "low": 35.609766, "close": 36.075599, "volume": 684708}, "trend_line": 31.892443, "activity_lines": {"activity_5": 35.598191, "activity_10": 34.970586, "activity_20": 33.945893, "activity_30": 33.085686}, "trend_signal": 1, "fair_value": 26.234192, "relative_strength": 5.555575, "rate_of_change": 0.6604447979722272, "market_dynamics": 2.080417, "expectation": {"probability": 63.9959, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.104413, "high": 36.344533, "low": 34.673299, "close": 34.740532, "volume": 786402}, "trend_line": 32.052244, "activity_lines": {"activity_5": 35.400328, "activity_10": 35.039818, "activity_20": 34.097451, "activity_30": 33.269433}, "trend_signal": 1, "fair_value": 26.338435, "relative_strength": 4.011407, "rate_of_change": 0.5010622735925299, "market_dynamics": 1.880045, "expectation": {"probability": 66.2099, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.105515, "high": 35.987715, "low": 34.904774, "close": 35.672197, "volume": 510910}, "trend_line": 32.233518, "activity_lines": {"activity_5": 35.486237, "activity_10": 35.226007, "activity_20": 34.321391, "activity_30": 33.502979}, "trend_signal": 1, "fair_value": 26.443131, "relative_strength": 4.790115, "rate_of_change": 0.565557906023662, "market_dynamics": 1.707068, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.941131, "high": 36.190856, "low": 35.33603, "close": 35.99876, "volume": 620815}, "trend_line": 32.447887, "activity_lines": {"activity_5": 35.644351, "activity_10": 35.426055, "activity_20": 34.555866, "activity_30": 33.745897}, "trend_signal": 1, "fair_value": 26.548206, "relative_strength": 3.585026, "rate_of_change": 0.6650499644500638, "market_dynamics": 1.585581, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.402161, "high": 36.882401, "low": 36.221207, "close": 36.431312, "volume": 1001854}, "trend_line": 32.771443, "activity_lines": {"activity_5": 35.91499, "activity_10": 35.664706, "activity_20": 34.81076, "activity_30": 34.002893}, "trend_signal": 1, "fair_value": 26.650418, "relative_strength": 3.925773, "rate_of_change": 0.9971558394541882, "market_dynamics": 1.544928, "expectation": {"probability": 64.3872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.57611, "high": 36.740215, "low": 35.765335, "close": 36.344432, "volume": 738168}, "trend_line": 33.055749, "activity_lines": {"activity_5": 36.101908, "activity_10": 35.844321, "activity_20": 35.034365, "activity_30": 34.233408}, "trend_signal": 1, "fair_value": 26.748495, "relative_strength": 5.124181, "rate_of_change": 0.8675419022592348, "market_dynamics": 1.650617, "expectation": {"probability": 66.5857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.720909, "high": 37.256663, "low": 35.9584, "close": 36.479578, "volume": 1156933}, "trend_line": 33.321257, "activity_lines": {"activity_5": 36.315951, "activity_10": 36.006829, "activity_20": 35.247252, "activity_30": 34.4543}, "trend_signal": 1, "fair_value": 26.848211, "relative_strength": 5.088703, "rate_of_change": 0.803212778509433, "market_dynamics": 1.728259, "expectation": {"probability": 64.0984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.392699, "high": 36.59532, "low": 34.936991, "close": 35.369456, "volume": 1168224}, "trend_line": 33.509056, "activity_lines": {"activity_5": 36.044018, "activity_10": 35.928573, "activity_20": 35.335064, "activity_30": 34.586442}, "trend_signal": 1, "fair_value": 26.937829, "relative_strength": 3.649171, "rate_of_change": 0.5636011870740598, "market_dynamics": 1.340345, "expectation": {"probability": 66.3491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.523907, "high": 37.056086, "low": 35.494948, "close": 37.007583, "volume": 539427}, "trend_line": 33.739659, "activity_lines": {"activity_5": 36.33831, "activity_10": 36.143668, "activity_20": 35.565592, "activity_30": 34.812154}, "trend_signal": 1, "fair_value": 27.035337, "relative_strength": 4.317448, "rate_of_change": 0.6881811293042756, "market_dynamics": 0.864384, "expectation": {"probability": 63.7635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.997882, "high": 37.531412, "low": 36.862075, "close": 37.056086, "volume": 984381}, "trend_line": 33.965009, "activity_lines": {"activity_5": 36.581515, "activity_10": 36.340604, "activity_20": 35.77775, "activity_30": 35.026117}, "trend_signal": 1, "fair_value": 27.135855, "relative_strength": 3.846038, "rate_of_change": 0.6679083508223922, "market_dynamics": 0.548337, "expectation": {"probability": 64.0605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.211294, "high": 37.736288, "low": 36.871775, "close": 37.259797, "volume": 831929}, "trend_line": 34.178102, "activity_lines": {"activity_5": 36.850971, "activity_10": 36.548285, "activity_20": 35.986358, "activity_30": 35.238683}, "trend_signal": 1, "fair_value": 27.240719, "relative_strength": 4.729637, "rate_of_change": 0.6273897940083002, "market_dynamics": 0.219658, "expectation": {"probability": 64.4084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.531412, "high": 37.599316, "low": 36.464352, "close": 37.104588, "volume": 977892}, "trend_line": 34.371344, "activity_lines": {"activity_5": 37.007667, "activity_10": 36.706215, "activity_20": 36.158427, "activity_30": 35.427489}, "trend_signal": 1, "fair_value": 27.341831, "relative_strength": 3.874624, "rate_of_change": 0.5653971071886844, "market_dynamics": 0.256345, "expectation": {"probability": 66.6995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.288899, "high": 37.832129, "low": 37.177343, "close": 37.793327, "volume": 785426}, "trend_line": 34.586013, "activity_lines": {"activity_5": 37.352276, "activity_10": 36.946387, "activity_20": 36.371099, "activity_30": 35.648262}, "trend_signal": 1, "fair_value": 27.448421, "relative_strength": 4.015507, "rate_of_change": 0.6245580620880017, "market_dynamics": 0.309967, "expectation": {"probability": 64.1348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.735124, "high": 38.276793, "low": 37.360334, "close": 38.276793, "volume": 1085930}, "trend_line": 34.807382, "activity_lines": {"activity_5": 37.696448, "activity_10": 37.235897, "activity_20": 36.607795, "activity_30": 35.886377}, "trend_signal": 1, "fair_value": 27.554774, "relative_strength": 6.102045, "rate_of_change": 0.6400535384058165, "market_dynamics": 0.421482, "expectation": {"probability": 64.4181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.491283, "high": 39.23225, "low": 38.315791, "close": 39.086007, "volume": 2082202}, "trend_line": 35.05698, "activity_lines": {"activity_5": 38.225744, "activity_10": 37.631117, "activity_20": 36.900222, "activity_30": 36.162417}, "trend_signal": 1, "fair_value": 27.660707, "relative_strength": 6.310967, "rate_of_change": 0.7170835198119928, "market_dynamics": 0.741289, "expectation": {"probability": 64.7502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.251749, "high": 40.348575, "low": 39.251749, "close": 40.333951, "volume": 2004010}, "trend_line": 35.35508, "activity_lines": {"activity_5": 39.035694, "activity_10": 38.204969, "activity_20": 37.287536, "activity_30": 36.502867}, "trend_signal": 1, "fair_value": 27.773835, "relative_strength": 9.659733, "rate_of_change": 0.8503299485580276, "market_dynamics": 1.247781, "expectation": {"probability": 65.0761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.187707, "high": 41.289311, "low": 39.982967, "close": 41.269909, "volume": 1864107}, "trend_line": 35.6502, "activity_lines": {"activity_5": 39.952686, "activity_10": 38.876459, "activity_20": 37.734075, "activity_30": 36.884469}, "trend_signal": 1, "fair_value": 27.892544, "relative_strength": 12.113773, "rate_of_change": 0.8347315293869993, "market_dynamics": 1.763728, "expectation": {"probability": 65.396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.611144, "high": 42.466381, "low": 40.741858, "close": 41.026012, "volume": 2942312}, "trend_line": 35.931829, "activity_lines": {"activity_5": 40.51069, "activity_10": 39.416506, "activity_20": 38.12438, "activity_30": 37.231295}, "trend_signal": 1, "fair_value": 28.011595, "relative_strength": 10.571979, "rate_of_change": 0.7899787378471997, "market_dynamics": 2.066715, "expectation": {"probability": 67.56, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.03581, "high": 41.809886, "low": 40.281332, "close": 41.574724, "volume": 2778390}, "trend_line": 36.244994, "activity_lines": {"activity_5": 41.036087, "activity_10": 39.953473, "activity_20": 38.538832, "activity_30": 37.595353}, "trend_signal": 1, "fair_value": 28.13442, "relative_strength": 11.829887, "rate_of_change": 0.8715531847822107, "market_dynamics": 2.204042, "expectation": {"probability": 65.119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.711902, "high": 42.740737, "low": 41.398352, "close": 41.898072, "volume": 2452224}, "trend_line": 36.567045, "activity_lines": {"activity_5": 41.449404, "activity_10": 40.466192, "activity_20": 38.955265, "activity_30": 37.960068}, "trend_signal": 1, "fair_value": 28.259271, "relative_strength": 13.69163, "rate_of_change": 0.8885392559314589, "market_dynamics": 2.159227, "expectation": {"probability": 65.3802, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.809886, "high": 42.59376, "low": 41.329763, "close": 42.59376, "volume": 2510166}, "trend_line": 36.897147, "activity_lines": {"activity_5": 41.907146, "activity_10": 41.017363, "activity_20": 39.40801, "activity_30": 38.348888}, "trend_signal": 1, "fair_value": 28.391688, "relative_strength": 13.835454, "rate_of_change": 0.9027308605330197, "market_dynamics": 2.074677, "expectation": {"probability": 65.6866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.691745, "high": 42.940055, "low": 42.079343, "close": 42.226899, "volume": 2785216}, "trend_line": 37.242827, "activity_lines": {"activity_5": 42.091947, "activity_10": 41.404851, "activity_20": 39.794777, "activity_30": 38.692743}, "trend_signal": 1, "fair_value": 28.517872, "relative_strength": 12.974543, "rate_of_change": 0.9368746044240265, "market_dynamics": 2.034421, "expectation": {"probability": 67.8421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.685276, "high": 41.980707, "low": 39.183963, "close": 39.538479, "volume": 2560537}, "trend_line": 37.45515, "activity_lines": {"activity_5": 41.316809, "activity_10": 41.210403, "activity_20": 39.889855, "activity_30": 38.84085}, "trend_signal": 1, "fair_value": 28.632873, "relative_strength": 7.677657, "rate_of_change": 0.5701044123208073, "market_dynamics": 1.556954, "expectation": {"probability": 67.3146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.987009, "high": 40.823997, "low": 38.750664, "close": 39.144572, "volume": 1799063}, "trend_line": 37.633422, "activity_lines": {"activity_5": 40.509538, "activity_10": 40.912605, "activity_20": 39.929007, "activity_30": 38.949845}, "trend_signal": 1, "fair_value": 28.748786, "relative_strength": 8.028441, "rate_of_change": 0.47596124965458625, "market_dynamics": 0.912668, "expectation": {"probability": 66.6963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.499089, "high": 40.336044, "low": 38.110564, "close": 38.405995, "volume": 1766177}, "trend_line": 37.778517, "activity_lines": {"activity_5": 39.618084, "activity_10": 40.464743, "activity_20": 39.882838, "activity_30": 38.999688}, "trend_signal": 1, "fair_value": 28.856848, "relative_strength": 7.744681, "rate_of_change": 0.38554825016975003, "market_dynamics": 0.193532, "expectation": {"probability": 66.0893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.721121, "high": 40.030765, "low": 38.632492, "close": 38.799903, "volume": 1466749}, "trend_line": 37.936778, "activity_lines": {"activity_5": 39.090738, "activity_10": 40.100864, "activity_20": 39.864781, "activity_30": 39.065584}, "trend_signal": 1, "fair_value": 28.962008, "relative_strength": 11.049152, "rate_of_change": 0.4189179792314134, "market_dynamics": -0.563052, "expectation": {"probability": 63.3849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.104093, "high": 40.697956, "low": 38.450807, "close": 40.470261, "volume": 1087198}, "trend_line": 38.14116, "activity_lines": {"activity_5": 39.373102, "activity_10": 40.068578, "activity_20": 39.994113, "activity_30": 39.229035}, "trend_signal": 1, "fair_value": 29.078018, "relative_strength": 11.670243, "rate_of_change": 0.5387436961568073, "market_dynamics": -0.810954, "expectation": {"probability": 64.0095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.569259, "high": 42.351218, "low": 40.024771, "close": 42.123523, "volume": 1611487}, "trend_line": 38.374529, "activity_lines": {"activity_5": 40.323662, "activity_10": 40.351424, "activity_20": 40.261896, "activity_30": 39.485961}, "trend_signal": 1, "fair_value": 29.20219, "relative_strength": 11.827769, "rate_of_change": 0.6118560631087342, "market_dynamics": -0.759761, "expectation": {"probability": 64.2115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.945327, "high": 42.716519, "low": 41.851279, "close": 42.539313, "volume": 1754681}, "trend_line": 38.608377, "activity_lines": {"activity_5": 41.240483, "activity_10": 40.689914, "activity_20": 40.537115, "activity_30": 39.754657}, "trend_signal": 1, "fair_value": 29.332091, "relative_strength": 7.861301, "rate_of_change": 0.6093833751027791, "market_dynamics": -0.599638, "expectation": {"probability": 64.9393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.202721, "high": 42.529413, "low": 41.38104, "close": 41.955227, "volume": 1670556}, "trend_line": 38.819888, "activity_lines": {"activity_5": 41.736292, "activity_10": 40.904669, "activity_20": 40.730365, "activity_30": 39.970583}, "trend_signal": 1, "fair_value": 29.458165, "relative_strength": 5.66245, "rate_of_change": 0.5478370665516491, "market_dynamics": -0.455599, "expectation": {"probability": 65.3254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.904653, "high": 42.136798, "low": 41.067537, "close": 41.869483, "volume": 1375803}, "trend_line": 39.013018, "activity_lines": {"activity_5": 41.966905, "activity_10": 41.102794, "activity_20": 40.89212, "activity_30": 40.167331}, "trend_signal": 1, "fair_value": 29.58394, "relative_strength": 4.30599, "rate_of_change": 0.49750272334635165, "market_dynamics": -0.40038, "expectation": {"probability": 65.3254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.869483, "high": 43.028641, "low": 41.49336, "close": 42.374411, "volume": 1517619}, "trend_line": 39.26748, "activity_lines": {"activity_5": 42.161188, "activity_10": 41.405893, "activity_20": 41.080013, "activity_30": 40.384195}, "trend_signal": 1, "fair_value": 29.713929, "relative_strength": 3.023241, "rate_of_change": 0.652248949312244, "market_dynamics": -0.387611, "expectation": {"probability": 64.8513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.285306, "high": 42.829342, "low": 41.453758, "close": 41.542764, "volume": 1283194}, "trend_line": 39.463166, "activity_lines": {"activity_5": 41.951312, "activity_10": 41.555102, "activity_20": 41.163606, "activity_30": 40.530987}, "trend_signal": 1, "fair_value": 29.837665, "relative_strength": 0.662477, "rate_of_change": 0.4983411209479244, "market_dynamics": -0.48624, "expectation": {"probability": 65.1752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.582366, "high": 42.324909, "low": 41.255648, "close": 42.017991, "volume": 1087655}, "trend_line": 39.663807, "activity_lines": {"activity_5": 41.938562, "activity_10": 41.754274, "activity_20": 41.274605, "activity_30": 40.695815}, "trend_signal": 1, "fair_value": 29.964749, "relative_strength": 0.872515, "rate_of_change": 0.5084260092056411, "market_dynamics": -0.513857, "expectation": {"probability": 64.8077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.473417, "high": 42.582323, "low": 41.970701, "close": 42.22941, "volume": 2227429}, "trend_line": 39.857077, "activity_lines": {"activity_5": 42.031041, "activity_10": 41.939642, "activity_20": 41.387924, "activity_30": 40.861338}, "trend_signal": 1, "fair_value": 30.091362, "relative_strength": -0.142003, "rate_of_change": 0.48727042262987585, "market_dynamics": -0.391708, "expectation": {"probability": 63.9157, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.030403, "high": 43.095093, "low": 41.328901, "close": 41.383628, "volume": 1384062}, "trend_line": 40.02505, "activity_lines": {"activity_5": 41.823313, "activity_10": 41.901714, "activity_20": 41.405723, "activity_30": 40.959825}, "trend_signal": 1, "fair_value": 30.209691, "relative_strength": 0.276437, "rate_of_change": 0.4214383307637022, "market_dynamics": -0.498691, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.791594, "high": 42.776681, "low": 40.826407, "close": 42.637376, "volume": 936922}, "trend_line": 40.23031, "activity_lines": {"activity_5": 42.065891, "activity_10": 42.044764, "activity_20": 41.537929, "activity_30": 41.128362}, "trend_signal": 1, "fair_value": 30.331957, "relative_strength": 2.590229, "rate_of_change": 0.512828840938369, "market_dynamics": -0.324376, "expectation": {"probability": 64.2438, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.134895, "high": 43.134895, "low": 41.990701, "close": 42.169708, "volume": 814662}, "trend_line": 40.456985, "activity_lines": {"activity_5": 42.135049, "activity_10": 42.063382, "activity_20": 41.619083, "activity_30": 41.253484}, "trend_signal": 1, "fair_value": 30.454791, "relative_strength": 0.425264, "rate_of_change": 0.5634433341428394, "market_dynamics": -0.250495, "expectation": {"probability": 65.1351, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.338865, "high": 42.428418, "low": 41.015464, "close": 41.363727, "volume": 1277089}, "trend_line": 40.60219, "activity_lines": {"activity_5": 41.893751, "activity_10": 41.934617, "activity_20": 41.618031, "activity_30": 41.311984}, "trend_signal": 1, "fair_value": 30.570559, "relative_strength": 0.78574, "rate_of_change": 0.35891206425787076, "market_dynamics": -0.340091, "expectation": {"probability": 64.4383, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.31, "high": 42.22, "low": 41.13, "close": 41.79, "volume": 940431}, "trend_line": 40.759987, "activity_lines": {"activity_5": 41.838161, "activity_10": 41.904731, "activity_20": 41.658581, "activity_30": 41.388617}, "trend_signal": 1, "fair_value": 30.691402, "relative_strength": -0.451343, "rate_of_change": 0.3886415979039608, "market_dynamics": -0.295013, "expectation": {"probability": 63.0783, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.98, "high": 42.48, "low": 41.47, "close": 42.36, "volume": 1016493}, "trend_line": 40.929994, "activity_lines": {"activity_5": 42.001865, "activity_10": 41.981486, "activity_20": 41.753931, "activity_30": 41.491843}, "trend_signal": 1, "fair_value": 30.81082, "relative_strength": -0.586419, "rate_of_change": 0.41709287100606346, "market_dynamics": -0.437709, "expectation": {"probability": 63.0783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d12a6a77-57c3-43c2-8eb8-0028795c62ef/", "share_image": "https://sharemaestro.com/terminal/d12a6a77-57c3-43c2-8eb8-0028795c62ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}