{"ticker": {"uuid": "d12bb3cc-c1f6-4df6-9480-e5b72ca1d7da", "symbol": "KSM-F75", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) TA Global-BlueTech", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F75 rose 9.32%, moving from 4,624.00 to 5,055.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.34 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 63.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,055.00"}, {"label": "12-Week Change", "value": "9.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4745.0, "high": 5055.0, "low": 4745.0, "close": 5055.0, "volume": 12657}, "trend_line": 4550.966667, "activity_lines": {"activity_5": 4851.666667, "activity_10": 4805.072727, "activity_20": 4756.42381, "activity_30": 4688.541935}, "trend_signal": 1, "fair_value": 3274.307692, "relative_strength": -3.337522, "rate_of_change": 0.7415660694237504, "market_dynamics": -0.434897, "expectation": {"probability": 63.1193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2407.0, "high": 2475.0, "low": 2407.0, "close": 2464.0, "volume": 15243}, "trend_line": 2416.5, "activity_lines": {"activity_5": 2425.133333, "activity_10": 2389.327273, "activity_20": 2364.152381, "activity_30": 2383.91828}, "trend_signal": 0, "fair_value": 3303.512821, "relative_strength": -1.685006, "rate_of_change": -0.16525511258004544, "market_dynamics": 1.036028, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2463.0, "high": 2510.0, "low": 2466.0, "close": 2498.0, "volume": 8463}, "trend_line": 2415.5, "activity_lines": {"activity_5": 2450.866667, "activity_10": 2414.690909, "activity_20": 2375.342857, "activity_30": 2389.176344}, "trend_signal": 0, "fair_value": 3300.134615, "relative_strength": -1.731544, "rate_of_change": -0.04138216428719222, "market_dynamics": 1.242737, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2518.0, "high": 2552.0, "low": 2495.0, "close": 2495.0, "volume": 8762}, "trend_line": 2412.566667, "activity_lines": {"activity_5": 2470.533333, "activity_10": 2435.472727, "activity_20": 2386.466667, "activity_30": 2394.305376}, "trend_signal": 0, "fair_value": 3296.794872, "relative_strength": 0.13415, "rate_of_change": -0.12143792175532798, "market_dynamics": 1.333084, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2471.0, "high": 2514.0, "low": 2472.0, "close": 2513.0, "volume": 13844}, "trend_line": 2411.833333, "activity_lines": {"activity_5": 2490.666667, "activity_10": 2456.4, "activity_20": 2399.22381, "activity_30": 2400.784946}, "trend_signal": 0, "fair_value": 3292.871795, "relative_strength": 3.182923, "rate_of_change": -0.030396424274231816, "market_dynamics": 1.445752, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2539.0, "high": 2558.0, "low": 2514.0, "close": 2514.0, "volume": 12255}, "trend_line": 2410.233333, "activity_lines": {"activity_5": 2504.466667, "activity_10": 2473.127273, "activity_20": 2412.266667, "activity_30": 2407.376344}, "trend_signal": 0, "fair_value": 3288.820513, "relative_strength": 2.589615, "rate_of_change": -0.06633957571229525, "market_dynamics": 1.409896, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2497.0, "high": 2573.0, "low": 2509.0, "close": 2567.0, "volume": 13166}, "trend_line": 2414.0, "activity_lines": {"activity_5": 2527.866667, "activity_10": 2495.090909, "activity_20": 2430.185714, "activity_30": 2417.490323}, "trend_signal": 1, "fair_value": 3285.262821, "relative_strength": 2.064072, "rate_of_change": 0.15627810587581273, "market_dynamics": 1.449195, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2562.0, "high": 2659.0, "low": 2578.0, "close": 2630.0, "volume": 11442}, "trend_line": 2421.666667, "activity_lines": {"activity_5": 2565.4, "activity_10": 2524.345455, "activity_20": 2453.580952, "activity_30": 2431.425806}, "trend_signal": 1, "fair_value": 3282.224359, "relative_strength": 0.755115, "rate_of_change": 0.31759183927091805, "market_dynamics": 1.518249, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2652.0, "high": 2644.0, "low": 2480.0, "close": 2557.0, "volume": 21183}, "trend_line": 2426.266667, "activity_lines": {"activity_5": 2569.8, "activity_10": 2536.545455, "activity_20": 2468.790476, "activity_30": 2440.156989}, "trend_signal": 1, "fair_value": 3278.288462, "relative_strength": -0.146238, "rate_of_change": 0.18995182378665118, "market_dynamics": 1.548805, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2577.0, "high": 2628.0, "low": 2567.0, "close": 2572.0, "volume": 19390}, "trend_line": 2433.0, "activity_lines": {"activity_5": 2575.066667, "activity_10": 2548.836364, "activity_20": 2484.209524, "activity_30": 2449.55914}, "trend_signal": 1, "fair_value": 3273.185897, "relative_strength": 0.817187, "rate_of_change": 0.27751825846602746, "market_dynamics": 1.630483, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2614.0, "high": 2662.0, "low": 2610.0, "close": 2634.0, "volume": 44523}, "trend_line": 2437.466667, "activity_lines": {"activity_5": 2597.066667, "activity_10": 2569.509091, "activity_20": 2504.385714, "activity_30": 2462.526882}, "trend_signal": 1, "fair_value": 3268.820513, "relative_strength": 1.409193, "rate_of_change": 0.18358680641184313, "market_dynamics": 1.715438, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2623.0, "high": 2631.0, "low": 2572.0, "close": 2574.0, "volume": 2085}, "trend_line": 2438.8, "activity_lines": {"activity_5": 2591.066667, "activity_10": 2574.890909, "activity_20": 2517.009524, "activity_30": 2471.335484}, "trend_signal": 1, "fair_value": 3263.147436, "relative_strength": 2.502643, "rate_of_change": 0.05470158907408102, "market_dynamics": 1.516412, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2567.0, "high": 2581.0, "low": 2567.0, "close": 2581.0, "volume": 9677}, "trend_line": 2440.033333, "activity_lines": {"activity_5": 2586.933333, "activity_10": 2579.545455, "activity_20": 2528.82381, "activity_30": 2480.509677}, "trend_signal": 1, "fair_value": 3257.50641, "relative_strength": 2.277494, "rate_of_change": 0.0505713055600982, "market_dynamics": 1.323056, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2581.0, "high": 2628.0, "low": 2550.0, "close": 2609.0, "volume": 12408}, "trend_line": 2444.4, "activity_lines": {"activity_5": 2595.4, "activity_10": 2587.781818, "activity_20": 2541.852381, "activity_30": 2491.410753}, "trend_signal": 1, "fair_value": 3252.179487, "relative_strength": 3.050825, "rate_of_change": 0.1789593175201199, "market_dynamics": 1.136565, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2637.0, "high": 2637.0, "low": 2580.0, "close": 2600.0, "volume": 3992}, "trend_line": 2445.966667, "activity_lines": {"activity_5": 2597.4, "activity_10": 2592.309091, "activity_20": 2552.661905, "activity_30": 2501.449462}, "trend_signal": 1, "fair_value": 3246.538462, "relative_strength": 3.818485, "rate_of_change": 0.06409208803796645, "market_dynamics": 0.80909, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2578.0, "high": 2603.0, "low": 2568.0, "close": 2577.0, "volume": 2962}, "trend_line": 2449.266667, "activity_lines": {"activity_5": 2589.866667, "activity_10": 2591.072727, "activity_20": 2559.719048, "activity_30": 2509.903226}, "trend_signal": 1, "fair_value": 3241.583333, "relative_strength": 1.953823, "rate_of_change": 0.1349159841187536, "market_dynamics": 0.624287, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2576.0, "high": 2590.0, "low": 2556.0, "close": 2569.0, "volume": 4385}, "trend_line": 2453.0, "activity_lines": {"activity_5": 2583.466667, "activity_10": 2587.236364, "activity_20": 2564.561905, "activity_30": 2517.627957}, "trend_signal": 1, "fair_value": 3237.410256, "relative_strength": 0.850966, "rate_of_change": 0.15242656303214738, "market_dynamics": 0.358141, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2569.0, "high": 2554.0, "low": 2519.0, "close": 2540.0, "volume": 23194}, "trend_line": 2458.633333, "activity_lines": {"activity_5": 2567.733333, "activity_10": 2578.090909, "activity_20": 2565.542857, "activity_30": 2523.24086}, "trend_signal": 1, "fair_value": 3232.858974, "relative_strength": 0.673794, "rate_of_change": 0.22965075417856587, "market_dynamics": 0.091723, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2545.0, "high": 2573.0, "low": 2496.0, "close": 2503.0, "volume": 4345}, "trend_line": 2465.366667, "activity_lines": {"activity_5": 2542.4, "activity_10": 2563.854545, "activity_20": 2562.438095, "activity_30": 2526.103226}, "trend_signal": 1, "fair_value": 3228.621795, "relative_strength": 0.069821, "rate_of_change": 0.2738649114377544, "market_dynamics": -0.244803, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2389.0, "high": 2473.0, "low": 2360.0, "close": 2403.0, "volume": 13815}, "trend_line": 2467.766667, "activity_lines": {"activity_5": 2490.8, "activity_10": 2532.418182, "activity_20": 2549.37619, "activity_30": 2522.07957}, "trend_signal": 1, "fair_value": 3222.102564, "relative_strength": 2.734906, "rate_of_change": 0.09734860262877446, "market_dynamics": -0.491218, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2326.0, "high": 2361.0, "low": 2316.0, "close": 2320.0, "volume": 12896}, "trend_line": 2470.166667, "activity_lines": {"activity_5": 2424.666667, "activity_10": 2488.963636, "activity_20": 2528.457143, "activity_30": 2512.546237}, "trend_signal": 0, "fair_value": 3214.673077, "relative_strength": 1.800608, "rate_of_change": 0.09725392728955647, "market_dynamics": -0.715967, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2275.0, "high": 2272.0, "low": 2211.0, "close": 2219.0, "volume": 11774}, "trend_line": 2468.666667, "activity_lines": {"activity_5": 2342.0, "activity_10": 2432.854545, "activity_20": 2498.266667, "activity_30": 2496.341935}, "trend_signal": 0, "fair_value": 3206.275641, "relative_strength": 1.280077, "rate_of_change": -0.06072464745149117, "market_dynamics": -0.994673, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2200.0, "high": 2299.0, "low": 2231.0, "close": 2272.0, "volume": 7648}, "trend_line": 2468.533333, "activity_lines": {"activity_5": 2300.333333, "activity_10": 2392.836364, "activity_20": 2474.290476, "activity_30": 2483.653763}, "trend_signal": 0, "fair_value": 3198.314103, "relative_strength": -1.272514, "rate_of_change": -0.00540105319938297, "market_dynamics": -1.11901, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2318.0, "high": 2318.0, "low": 2263.0, "close": 2269.0, "volume": 15988}, "trend_line": 2466.733333, "activity_lines": {"activity_5": 2275.533333, "activity_10": 2357.890909, "activity_20": 2451.104762, "activity_30": 2470.780645}, "trend_signal": 0, "fair_value": 3191.294872, "relative_strength": -2.422769, "rate_of_change": -0.07291779195106891, "market_dynamics": -1.154214, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2264.0, "high": 2327.0, "low": 2213.0, "close": 2319.0, "volume": 4919}, "trend_line": 2468.3, "activity_lines": {"activity_5": 2283.0, "activity_10": 2338.218182, "activity_20": 2433.757143, "activity_30": 2461.249462}, "trend_signal": 0, "fair_value": 3183.775641, "relative_strength": -1.38596, "rate_of_change": 0.0635118105001929, "market_dynamics": -1.180459, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2306.0, "high": 2373.0, "low": 2305.0, "close": 2365.0, "volume": 3589}, "trend_line": 2471.4, "activity_lines": {"activity_5": 2311.4, "activity_10": 2332.018182, "activity_20": 2421.714286, "activity_30": 2454.584946}, "trend_signal": 0, "fair_value": 3176.711538, "relative_strength": -3.562851, "rate_of_change": 0.12559251306566904, "market_dynamics": -1.133812, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2393.0, "high": 2420.0, "low": 2375.0, "close": 2381.0, "volume": 23244}, "trend_line": 2472.833333, "activity_lines": {"activity_5": 2342.133333, "activity_10": 2332.581818, "activity_20": 2411.904762, "activity_30": 2448.752688}, "trend_signal": 0, "fair_value": 3169.910256, "relative_strength": -1.640529, "rate_of_change": 0.05799680343125142, "market_dynamics": -0.873307, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2401.0, "high": 2445.0, "low": 2393.0, "close": 2429.0, "volume": 12938}, "trend_line": 2473.066667, "activity_lines": {"activity_5": 2378.066667, "activity_10": 2345.290909, "activity_20": 2407.552381, "activity_30": 2445.924731}, "trend_signal": 0, "fair_value": 3162.935897, "relative_strength": -1.180498, "rate_of_change": 0.00943589674589741, "market_dynamics": -0.653168, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2430.0, "high": 2430.0, "low": 2384.0, "close": 2385.0, "volume": 16450}, "trend_line": 2472.166667, "activity_lines": {"activity_5": 2388.866667, "activity_10": 2352.018182, "activity_20": 2399.966667, "activity_30": 2440.243011}, "trend_signal": 0, "fair_value": 3155.608974, "relative_strength": -4.048672, "rate_of_change": -0.03639206382947423, "market_dynamics": -0.383367, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2448.0, "high": 2568.0, "low": 2463.0, "close": 2537.0, "volume": 8966}, "trend_line": 2476.3, "activity_lines": {"activity_5": 2442.6, "activity_10": 2388.527273, "activity_20": 2407.67619, "activity_30": 2444.425806}, "trend_signal": 0, "fair_value": 3149.089744, "relative_strength": 0.437718, "rate_of_change": 0.1671947549157785, "market_dynamics": -0.040897, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2548.0, "high": 2591.0, "low": 2531.0, "close": 2584.0, "volume": 16731}, "trend_line": 2482.666667, "activity_lines": {"activity_5": 2497.466667, "activity_10": 2431.145455, "activity_20": 2420.028571, "activity_30": 2451.374194}, "trend_signal": 0, "fair_value": 3142.576923, "relative_strength": 2.084874, "rate_of_change": 0.2571040261680644, "market_dynamics": 0.235432, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2600.0, "high": 2691.0, "low": 2600.0, "close": 2660.0, "volume": 9743}, "trend_line": 2489.2, "activity_lines": {"activity_5": 2563.066667, "activity_10": 2482.781818, "activity_20": 2439.857143, "activity_30": 2462.815054}, "trend_signal": 0, "fair_value": 3135.775641, "relative_strength": 3.675819, "rate_of_change": 0.26315788127508044, "market_dynamics": 0.501627, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2682.0, "high": 2686.0, "low": 2630.0, "close": 2677.0, "volume": 7003}, "trend_line": 2495.166667, "activity_lines": {"activity_5": 2615.733333, "activity_10": 2529.490909, "activity_20": 2460.895238, "activity_30": 2474.931183}, "trend_signal": 0, "fair_value": 3128.852564, "relative_strength": 5.081808, "rate_of_change": 0.23970219347582128, "market_dynamics": 0.715229, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2666.0, "high": 2660.0, "low": 2623.0, "close": 2657.0, "volume": 12115}, "trend_line": 2500.566667, "activity_lines": {"activity_5": 2645.2, "activity_10": 2565.2, "activity_20": 2479.571429, "activity_30": 2485.372043}, "trend_signal": 0, "fair_value": 3121.429487, "relative_strength": 5.478467, "rate_of_change": 0.21641840889501154, "market_dynamics": 0.862424, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2637.0, "high": 2670.0, "low": 2635.0, "close": 2646.0, "volume": 5312}, "trend_line": 2505.0, "activity_lines": {"activity_5": 2652.866667, "activity_10": 2591.854545, "activity_20": 2496.971429, "activity_30": 2494.754839}, "trend_signal": 0, "fair_value": 3112.782051, "relative_strength": 5.674256, "rate_of_change": 0.17729313353275808, "market_dynamics": 0.805653, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2699.0, "high": 2700.0, "low": 2660.0, "close": 2670.0, "volume": 9743}, "trend_line": 2510.2, "activity_lines": {"activity_5": 2661.266667, "activity_10": 2616.927273, "activity_20": 2516.438095, "activity_30": 2505.4}, "trend_signal": 0, "fair_value": 3103.121795, "relative_strength": 7.069871, "rate_of_change": 0.20758483033931407, "market_dynamics": 0.821308, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2661.0, "high": 2720.0, "low": 2655.0, "close": 2719.0, "volume": 3628}, "trend_line": 2515.266667, "activity_lines": {"activity_5": 2680.266667, "activity_10": 2645.363636, "activity_20": 2540.128571, "activity_30": 2518.870968}, "trend_signal": 1, "fair_value": 3093.153846, "relative_strength": 8.077952, "rate_of_change": 0.20184315990757917, "market_dynamics": 0.830643, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2719.0, "high": 2764.0, "low": 2710.0, "close": 2755.0, "volume": 14064}, "trend_line": 2519.433333, "activity_lines": {"activity_5": 2707.333333, "activity_10": 2674.2, "activity_20": 2566.533333, "activity_30": 2534.337634}, "trend_signal": 1, "fair_value": 3082.352564, "relative_strength": 7.577914, "rate_of_change": 0.1656550398677898, "market_dynamics": 0.906495, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2774.0, "high": 2813.0, "low": 2774.0, "close": 2808.0, "volume": 9014}, "trend_line": 2527.8, "activity_lines": {"activity_5": 2746.866667, "activity_10": 2706.745455, "activity_20": 2596.961905, "activity_30": 2552.954839}, "trend_signal": 1, "fair_value": 3070.128205, "relative_strength": 6.49286, "rate_of_change": 0.33208527054127984, "market_dynamics": 1.028024, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2796.0, "high": 2859.0, "low": 2789.0, "close": 2834.0, "volume": 9648}, "trend_line": 2536.533333, "activity_lines": {"activity_5": 2785.0, "activity_10": 2736.327273, "activity_20": 2628.414286, "activity_30": 2572.709677}, "trend_signal": 1, "fair_value": 3059.25641, "relative_strength": 5.536185, "rate_of_change": 0.34549145502016276, "market_dynamics": 1.104388, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2849.0, "high": 2869.0, "low": 2790.0, "close": 2799.0, "volume": 11153}, "trend_line": 2542.033333, "activity_lines": {"activity_5": 2798.933333, "activity_10": 2754.145455, "activity_20": 2654.480952, "activity_30": 2589.643011}, "trend_signal": 1, "fair_value": 3049.935897, "relative_strength": 4.464039, "rate_of_change": 0.21683137092841034, "market_dynamics": 1.211942, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2790.0, "high": 2826.0, "low": 2776.0, "close": 2790.0, "volume": 10899}, "trend_line": 2549.233333, "activity_lines": {"activity_5": 2801.266667, "activity_10": 2766.418182, "activity_20": 2677.409524, "activity_30": 2605.64086}, "trend_signal": 1, "fair_value": 3041.134615, "relative_strength": 6.907468, "rate_of_change": 0.28323782802262226, "market_dynamics": 1.167347, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2812.0, "high": 2924.0, "low": 2819.0, "close": 2906.0, "volume": 15949}, "trend_line": 2560.066667, "activity_lines": {"activity_5": 2837.533333, "activity_10": 2797.418182, "activity_20": 2708.666667, "activity_30": 2628.658065}, "trend_signal": 1, "fair_value": 3033.019231, "relative_strength": 5.748724, "rate_of_change": 0.42496439457940827, "market_dynamics": 1.359768, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2906.0, "high": 2948.0, "low": 2900.0, "close": 2938.0, "volume": 11750}, "trend_line": 2571.033333, "activity_lines": {"activity_5": 2874.4, "activity_10": 2830.072727, "activity_20": 2739.952381, "activity_30": 2653.04086}, "trend_signal": 1, "fair_value": 3024.891026, "relative_strength": 5.813806, "rate_of_change": 0.4283742349901783, "market_dynamics": 1.454225, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2935.0, "high": 2988.0, "low": 2922.0, "close": 2943.0, "volume": 16648}, "trend_line": 2582.466667, "activity_lines": {"activity_5": 2904.266667, "activity_10": 2858.527273, "activity_20": 2768.528571, "activity_30": 2677.03871}, "trend_signal": 1, "fair_value": 3018.179487, "relative_strength": 8.381024, "rate_of_change": 0.44469800734397114, "market_dynamics": 1.587116, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2987.0, "high": 3014.0, "low": 2909.0, "close": 2928.0, "volume": 7572}, "trend_line": 2594.166667, "activity_lines": {"activity_5": 2921.866667, "activity_10": 2878.854545, "activity_20": 2792.704762, "activity_30": 2699.331183}, "trend_signal": 1, "fair_value": 3010.544872, "relative_strength": 8.230716, "rate_of_change": 0.4530552184664391, "market_dynamics": 1.616667, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2859.0, "high": 2910.0, "low": 2815.0, "close": 2826.0, "volume": 2609}, "trend_line": 2602.733333, "activity_lines": {"activity_5": 2896.866667, "activity_10": 2875.945455, "activity_20": 2804.485714, "activity_30": 2714.288172}, "trend_signal": 1, "fair_value": 3001.974359, "relative_strength": 5.367038, "rate_of_change": 0.3302280500700061, "market_dynamics": 1.174348, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2791.0, "high": 2850.0, "low": 2850.0, "close": 2850.0, "volume": 500}, "trend_line": 2613.066667, "activity_lines": {"activity_5": 2877.466667, "activity_10": 2875.454545, "activity_20": 2816.433333, "activity_30": 2730.24086}, "trend_signal": 1, "fair_value": 2993.762821, "relative_strength": 5.317545, "rate_of_change": 0.397018544657795, "market_dynamics": 0.754251, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2850.0, "high": 2910.0, "low": 2850.0, "close": 2908.0, "volume": 1569}, "trend_line": 2626.566667, "activity_lines": {"activity_5": 2881.133333, "activity_10": 2883.781818, "activity_20": 2831.9, "activity_30": 2749.268817}, "trend_signal": 1, "fair_value": 2986.5, "relative_strength": 6.37011, "rate_of_change": 0.5166343503780189, "market_dynamics": 0.330282, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2939.0, "high": 3016.0, "low": 2960.0, "close": 3014.0, "volume": 40406}, "trend_line": 2646.933333, "activity_lines": {"activity_5": 2922.133333, "activity_10": 2909.563636, "activity_20": 2854.971429, "activity_30": 2774.264516}, "trend_signal": 1, "fair_value": 2979.326923, "relative_strength": 6.48937, "rate_of_change": 0.7754102058738985, "market_dynamics": 0.314276, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3001.0, "high": 3039.0, "low": 2992.0, "close": 3004.0, "volume": 9010}, "trend_line": 2669.733333, "activity_lines": {"activity_5": 2955.066667, "activity_10": 2930.254545, "activity_20": 2874.819048, "activity_30": 2797.301075}, "trend_signal": 1, "fair_value": 2972.74359, "relative_strength": 6.977849, "rate_of_change": 0.8613741689579676, "market_dynamics": 0.39766, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2977.0, "high": 2977.0, "low": 2892.0, "close": 2947.0, "volume": 23825}, "trend_line": 2694.0, "activity_lines": {"activity_5": 2963.933333, "activity_10": 2936.854545, "activity_20": 2887.238095, "activity_30": 2815.189247}, "trend_signal": 1, "fair_value": 2967.141026, "relative_strength": 5.501443, "rate_of_change": 0.908954714691719, "market_dynamics": 0.504599, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2972.0, "high": 2981.0, "low": 2963.0, "close": 2975.0, "volume": 3936}, "trend_line": 2717.433333, "activity_lines": {"activity_5": 2974.066667, "activity_10": 2945.690909, "activity_20": 2900.957143, "activity_30": 2833.31828}, "trend_signal": 1, "fair_value": 2961.134615, "relative_strength": 4.687588, "rate_of_change": 0.8698341870824035, "market_dynamics": 0.463311, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2817.0, "close": 2840.0, "volume": 64369}, "trend_line": 2736.466667, "activity_lines": {"activity_5": 2930.866667, "activity_10": 2928.727273, "activity_20": 2900.4, "activity_30": 2841.225806}, "trend_signal": 1, "fair_value": 2953.974359, "relative_strength": 1.57437, "rate_of_change": 0.7004158581873182, "market_dynamics": 0.096534, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2840.0, "high": 2850.0, "low": 2816.0, "close": 2850.0, "volume": 3883}, "trend_line": 2754.166667, "activity_lines": {"activity_5": 2895.533333, "activity_10": 2915.363636, "activity_20": 2899.92381, "activity_30": 2848.550538}, "trend_signal": 1, "fair_value": 2946.980769, "relative_strength": 0.721024, "rate_of_change": 0.646819499519225, "market_dynamics": -0.262602, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2830.0, "high": 2839.0, "low": 2720.0, "close": 2739.0, "volume": 6522}, "trend_line": 2766.633333, "activity_lines": {"activity_5": 2834.133333, "activity_10": 2883.509091, "activity_20": 2887.904762, "activity_30": 2847.572043}, "trend_signal": 1, "fair_value": 2939.141026, "relative_strength": -2.250892, "rate_of_change": 0.4526474795216255, "market_dynamics": -0.660492, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2678.0, "high": 2777.0, "low": 2678.0, "close": 2723.0, "volume": 19328}, "trend_line": 2778.033333, "activity_lines": {"activity_5": 2785.066667, "activity_10": 2852.181818, "activity_20": 2874.033333, "activity_30": 2844.756989}, "trend_signal": 1, "fair_value": 2931.057692, "relative_strength": -3.127828, "rate_of_change": 0.4120531573165874, "market_dynamics": -0.908943, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2796.0, "high": 2840.0, "low": 2791.0, "close": 2840.0, "volume": 10411}, "trend_line": 2791.733333, "activity_lines": {"activity_5": 2789.933333, "activity_10": 2844.0, "activity_20": 2871.285714, "activity_30": 2848.754839}, "trend_signal": 0, "fair_value": 2923.737179, "relative_strength": -0.992486, "rate_of_change": 0.4931546298332437, "market_dynamics": -1.074291, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2878.0, "high": 2889.0, "low": 2850.0, "close": 2866.0, "volume": 8699}, "trend_line": 2807.766667, "activity_lines": {"activity_5": 2812.466667, "activity_10": 2840.727273, "activity_20": 2870.609524, "activity_30": 2853.546237}, "trend_signal": 1, "fair_value": 2916.224359, "relative_strength": -2.569918, "rate_of_change": 0.5743146671809911, "market_dynamics": -1.063398, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2851.0, "high": 2881.0, "low": 2843.0, "close": 2856.0, "volume": 3258}, "trend_line": 2818.4, "activity_lines": {"activity_5": 2829.933333, "activity_10": 2836.4, "activity_20": 2868.704762, "activity_30": 2856.658065}, "trend_signal": 1, "fair_value": 2909.455128, "relative_strength": -1.693966, "rate_of_change": 0.37871141946996484, "market_dynamics": -1.002958, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2824.0, "high": 2921.0, "low": 2826.0, "close": 2900.0, "volume": 8505}, "trend_line": 2828.933333, "activity_lines": {"activity_5": 2861.666667, "activity_10": 2842.945455, "activity_20": 2870.885714, "activity_30": 2861.922581}, "trend_signal": 1, "fair_value": 2903.198718, "relative_strength": -0.34079, "rate_of_change": 0.37373449474878856, "market_dynamics": -0.834375, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2843.0, "high": 2851.0, "low": 2799.0, "close": 2809.0, "volume": 8580}, "trend_line": 2833.9, "activity_lines": {"activity_5": 2852.333333, "activity_10": 2834.836364, "activity_20": 2863.919048, "activity_30": 2860.636559}, "trend_signal": 1, "fair_value": 2896.384615, "relative_strength": -0.445679, "rate_of_change": 0.17556677430546375, "market_dynamics": -0.812985, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2700.0, "high": 2743.0, "low": 2594.0, "close": 2743.0, "volume": 13476}, "trend_line": 2836.1, "activity_lines": {"activity_5": 2815.266667, "activity_10": 2817.236364, "activity_20": 2850.57619, "activity_30": 2854.772043}, "trend_signal": 0, "fair_value": 2889.121795, "relative_strength": -3.83572, "rate_of_change": 0.07763153251701958, "market_dynamics": -0.879321, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2779.0, "high": 2790.0, "low": 2727.0, "close": 2774.0, "volume": 4088}, "trend_line": 2840.0, "activity_lines": {"activity_5": 2795.0, "activity_10": 2809.490909, "activity_20": 2840.961905, "activity_30": 2850.765591}, "trend_signal": 0, "fair_value": 2882.288462, "relative_strength": -5.002427, "rate_of_change": 0.1375127816367579, "market_dynamics": -0.930569, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2774.0, "high": 2835.0, "low": 2774.0, "close": 2835.0, "volume": 2828}, "trend_line": 2846.3, "activity_lines": {"activity_5": 2801.2, "activity_10": 2814.036364, "activity_20": 2837.938095, "activity_30": 2850.443011}, "trend_signal": 0, "fair_value": 2875.775641, "relative_strength": -2.700789, "rate_of_change": 0.22183098591549935, "market_dynamics": -1.049087, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2823.0, "high": 2825.0, "low": 2796.0, "close": 2801.0, "volume": 1660}, "trend_line": 2850.666667, "activity_lines": {"activity_5": 2797.466667, "activity_10": 2812.672727, "activity_20": 2832.190476, "activity_30": 2847.52043}, "trend_signal": 0, "fair_value": 2869.99359, "relative_strength": -5.695367, "rate_of_change": 0.1534155570389551, "market_dynamics": -1.047076, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2793.0, "high": 2815.0, "low": 2773.0, "close": 2773.0, "volume": 943}, "trend_line": 2852.466667, "activity_lines": {"activity_5": 2791.0, "activity_10": 2805.090909, "activity_20": 2824.380952, "activity_30": 2842.509677}, "trend_signal": 0, "fair_value": 2863.134615, "relative_strength": -5.575711, "rate_of_change": 0.0631431244079644, "market_dynamics": -1.009411, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2728.0, "high": 2780.0, "low": 2727.0, "close": 2780.0, "volume": 5259}, "trend_line": 2853.3, "activity_lines": {"activity_5": 2789.266667, "activity_10": 2797.872727, "activity_20": 2817.490476, "activity_30": 2837.834409}, "trend_signal": 0, "fair_value": 2856.025641, "relative_strength": -4.476022, "rate_of_change": 0.029214469344753913, "market_dynamics": -0.886141, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2796.0, "high": 2780.0, "low": 2749.0, "close": 2775.0, "volume": 9320}, "trend_line": 2852.2, "activity_lines": {"activity_5": 2783.4, "activity_10": 2790.836364, "activity_20": 2810.457143, "activity_30": 2832.782796}, "trend_signal": 0, "fair_value": 2849.237179, "relative_strength": -1.549171, "rate_of_change": -0.03855185224127725, "market_dynamics": -0.787377, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2800.0, "high": 2827.0, "low": 2760.0, "close": 2827.0, "volume": 9251}, "trend_line": 2851.966667, "activity_lines": {"activity_5": 2794.8, "activity_10": 2794.909091, "activity_20": 2809.009524, "activity_30": 2831.156989}, "trend_signal": 0, "fair_value": 2842.608974, "relative_strength": -4.757093, "rate_of_change": -0.00818080779747826, "market_dynamics": -0.555457, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2849.0, "high": 2888.0, "low": 2837.0, "close": 2864.0, "volume": 10791}, "trend_line": 2854.133333, "activity_lines": {"activity_5": 2819.066667, "activity_10": 2806.236364, "activity_20": 2811.97619, "activity_30": 2831.933333}, "trend_signal": 0, "fair_value": 2836.128205, "relative_strength": -3.406486, "rate_of_change": 0.07597094401805214, "market_dynamics": -0.170181, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2852.0, "high": 2829.0, "low": 2802.0, "close": 2814.0, "volume": 4941}, "trend_line": 2854.933333, "activity_lines": {"activity_5": 2822.466667, "activity_10": 2809.127273, "activity_20": 2810.847619, "activity_30": 2829.344086}, "trend_signal": 0, "fair_value": 2829.660256, "relative_strength": -5.02065, "rate_of_change": 0.02802952443566613, "market_dynamics": -0.070519, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2830.0, "high": 2851.0, "low": 2833.0, "close": 2851.0, "volume": 11372}, "trend_line": 2853.1, "activity_lines": {"activity_5": 2835.466667, "activity_10": 2818.654545, "activity_20": 2813.87619, "activity_30": 2829.090323}, "trend_signal": 0, "fair_value": 2823.519231, "relative_strength": -5.669655, "rate_of_change": -0.06421631562490986, "market_dynamics": 0.142586, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2885.0, "high": 2900.0, "low": 2900.0, "close": 2900.0, "volume": 170}, "trend_line": 2851.833333, "activity_lines": {"activity_5": 2860.066667, "activity_10": 2835.127273, "activity_20": 2822.161905, "activity_30": 2832.116129}, "trend_signal": 0, "fair_value": 2817.019231, "relative_strength": -4.806798, "rate_of_change": -0.044396165574283074, "market_dynamics": 0.215254, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2910.0, "high": 2981.0, "low": 2916.0, "close": 2974.0, "volume": 8329}, "trend_line": 2852.866667, "activity_lines": {"activity_5": 2901.0, "activity_10": 2862.763636, "activity_20": 2837.209524, "activity_30": 2839.997849}, "trend_signal": 0, "fair_value": 2811.064103, "relative_strength": -4.531815, "rate_of_change": 0.036234024900491636, "market_dynamics": 0.346605, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2951.0, "high": 2973.0, "low": 2931.0, "close": 2932.0, "volume": 4966}, "trend_line": 2853.0, "activity_lines": {"activity_5": 2918.133333, "activity_10": 2880.236364, "activity_20": 2847.666667, "activity_30": 2845.103226}, "trend_signal": 0, "fair_value": 2804.551282, "relative_strength": -6.957465, "rate_of_change": 0.0046736498954726875, "market_dynamics": 0.628956, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2968.0, "high": 2973.0, "low": 2935.0, "close": 2957.0, "volume": 25487}, "trend_line": 2857.366667, "activity_lines": {"activity_5": 2939.066667, "activity_10": 2899.872727, "activity_20": 2859.585714, "activity_30": 2851.812903}, "trend_signal": 0, "fair_value": 2797.544872, "relative_strength": -7.666424, "rate_of_change": 0.15305527514895828, "market_dynamics": 0.912955, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2900.0, "high": 2945.0, "low": 2912.0, "close": 2919.0, "volume": 11514}, "trend_line": 2859.666667, "activity_lines": {"activity_5": 2937.8, "activity_10": 2909.254545, "activity_20": 2866.771429, "activity_30": 2855.789247}, "trend_signal": 0, "fair_value": 2790.538462, "relative_strength": -8.474342, "rate_of_change": 0.0804936946512011, "market_dynamics": 1.069858, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2934.0, "high": 2960.0, "low": 2889.0, "close": 2895.0, "volume": 9836}, "trend_line": 2859.233333, "activity_lines": {"activity_5": 2924.0, "activity_10": 2911.745455, "activity_20": 2871.295238, "activity_30": 2858.068817}, "trend_signal": 0, "fair_value": 2783.730769, "relative_strength": -9.213218, "rate_of_change": -0.015153304579181275, "market_dynamics": 0.934384, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2923.0, "high": 2993.0, "low": 2910.0, "close": 2979.0, "volume": 18507}, "trend_line": 2858.066667, "activity_lines": {"activity_5": 2938.533333, "activity_10": 2927.327273, "activity_20": 2883.680952, "activity_30": 2865.795699}, "trend_signal": 1, "fair_value": 2777.871795, "relative_strength": -8.964532, "rate_of_change": -0.040803455476506136, "market_dynamics": 1.083064, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2964.0, "high": 3023.0, "low": 2964.0, "close": 3006.0, "volume": 13846}, "trend_line": 2858.133333, "activity_lines": {"activity_5": 2961.733333, "activity_10": 2945.054545, "activity_20": 2898.052381, "activity_30": 2875.339785}, "trend_signal": 1, "fair_value": 2773.076923, "relative_strength": -8.529267, "rate_of_change": 0.0023325558066896, "market_dynamics": 1.067581, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2979.0, "high": 3043.0, "low": 2942.0, "close": 3011.0, "volume": 10659}, "trend_line": 2860.266667, "activity_lines": {"activity_5": 2981.666667, "activity_10": 2961.109091, "activity_20": 2912.395238, "activity_30": 2885.202151}, "trend_signal": 1, "fair_value": 2768.128205, "relative_strength": -9.499822, "rate_of_change": 0.07464081452632669, "market_dynamics": 1.147653, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3050.0, "high": 3091.0, "low": 3027.0, "close": 3037.0, "volume": 26493}, "trend_line": 2862.333333, "activity_lines": {"activity_5": 3006.666667, "activity_10": 2978.309091, "activity_20": 2928.252381, "activity_30": 2896.604301}, "trend_signal": 1, "fair_value": 2763.717949, "relative_strength": -9.162473, "rate_of_change": 0.07225431194385096, "market_dynamics": 1.461419, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3042.0, "high": 3215.0, "low": 3044.0, "close": 3184.0, "volume": 38473}, "trend_line": 2873.8, "activity_lines": {"activity_5": 3072.8, "activity_10": 3018.854545, "activity_20": 2956.709524, "activity_30": 2917.356989}, "trend_signal": 1, "fair_value": 2759.961538, "relative_strength": -6.000197, "rate_of_change": 0.4006055782462616, "market_dynamics": 1.591209, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3226.0, "high": 3276.0, "low": 3212.0, "close": 3234.0, "volume": 74071}, "trend_line": 2886.6, "activity_lines": {"activity_5": 3136.333333, "activity_10": 3063.327273, "activity_20": 2987.97619, "activity_30": 2940.595699}, "trend_signal": 1, "fair_value": 2756.628205, "relative_strength": -5.772731, "rate_of_change": 0.445403298768172, "market_dynamics": 1.730691, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3260.0, "high": 3291.0, "low": 3207.0, "close": 3271.0, "volume": 18572}, "trend_line": 2904.333333, "activity_lines": {"activity_5": 3195.2, "activity_10": 3109.8, "activity_20": 3020.866667, "activity_30": 2965.395699}, "trend_signal": 1, "fair_value": 2753.596154, "relative_strength": -7.341672, "rate_of_change": 0.6143328829765167, "market_dynamics": 1.832614, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3309.0, "high": 3359.0, "low": 3266.0, "close": 3341.0, "volume": 45160}, "trend_line": 2924.933333, "activity_lines": {"activity_5": 3259.733333, "activity_10": 3162.836364, "activity_20": 3058.185714, "activity_30": 2993.567742}, "trend_signal": 1, "fair_value": 2751.166667, "relative_strength": -4.910988, "rate_of_change": 0.7092849765533408, "market_dynamics": 1.885566, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3308.0, "high": 3308.0, "low": 3216.0, "close": 3256.0, "volume": 27610}, "trend_line": 2938.8, "activity_lines": {"activity_5": 3273.933333, "activity_10": 3193.436364, "activity_20": 3084.704762, "activity_30": 3014.926882}, "trend_signal": 1, "fair_value": 2749.314103, "relative_strength": -4.534402, "rate_of_change": 0.4740848908777585, "market_dynamics": 1.777214, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3257.0, "high": 3354.0, "low": 3214.0, "close": 3354.0, "volume": 23949}, "trend_line": 2955.066667, "activity_lines": {"activity_5": 3306.2, "activity_10": 3235.727273, "activity_20": 3118.290476, "activity_30": 3041.713978}, "trend_signal": 1, "fair_value": 2749.50641, "relative_strength": -3.798275, "rate_of_change": 0.5535139172451295, "market_dynamics": 1.65645, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3343.0, "high": 3372.0, "low": 3286.0, "close": 3324.0, "volume": 20065}, "trend_line": 2970.666667, "activity_lines": {"activity_5": 3317.133333, "activity_10": 3264.218182, "activity_20": 3146.261905, "activity_30": 3065.516129}, "trend_signal": 1, "fair_value": 2749.121795, "relative_strength": -4.123202, "rate_of_change": 0.5279068717538314, "market_dynamics": 1.562677, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3338.0, "high": 3378.0, "low": 3333.0, "close": 3346.0, "volume": 7117}, "trend_line": 2985.533333, "activity_lines": {"activity_5": 3329.4, "activity_10": 3290.436364, "activity_20": 3173.961905, "activity_30": 3089.731183}, "trend_signal": 1, "fair_value": 2748.410256, "relative_strength": -3.893064, "rate_of_change": 0.5004488105363015, "market_dynamics": 1.349099, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3291.0, "high": 3288.0, "low": 3200.0, "close": 3202.0, "volume": 4565}, "trend_line": 2998.633333, "activity_lines": {"activity_5": 3288.666667, "activity_10": 3284.290909, "activity_20": 3185.652381, "activity_30": 3103.696774}, "trend_signal": 1, "fair_value": 2747.070513, "relative_strength": -6.147596, "rate_of_change": 0.4387825737935033, "market_dynamics": 1.005042, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3192.0, "high": 3220.0, "low": 3110.0, "close": 3174.0, "volume": 14200}, "trend_line": 3013.0, "activity_lines": {"activity_5": 3247.866667, "activity_10": 3269.581818, "activity_20": 3192.828571, "activity_30": 3115.010753}, "trend_signal": 1, "fair_value": 2747.5, "relative_strength": -6.667868, "rate_of_change": 0.47910715998166287, "market_dynamics": 0.599773, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3174.0, "high": 3182.0, "low": 3096.0, "close": 3182.0, "volume": 4280}, "trend_line": 3026.6, "activity_lines": {"activity_5": 3215.2, "activity_10": 3253.836364, "activity_20": 3199.228571, "activity_30": 3125.913978}, "trend_signal": 1, "fair_value": 2746.358974, "relative_strength": -7.793136, "rate_of_change": 0.4513773647527351, "market_dynamics": 0.14292, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3227.0, "high": 3237.0, "low": 3128.0, "close": 3156.0, "volume": 1407}, "trend_line": 3037.3, "activity_lines": {"activity_5": 3185.333333, "activity_10": 3233.4, "activity_20": 3201.809524, "activity_30": 3134.262366}, "trend_signal": 1, "fair_value": 2745.429487, "relative_strength": -7.944554, "rate_of_change": 0.3535320161237122, "market_dynamics": -0.336434, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3060.0, "high": 3113.0, "low": 3071.0, "close": 3082.0, "volume": 3446}, "trend_line": 3046.666667, "activity_lines": {"activity_5": 3142.0, "activity_10": 3200.927273, "activity_20": 3196.47619, "activity_30": 3137.146237}, "trend_signal": 1, "fair_value": 2744.467949, "relative_strength": -8.343705, "rate_of_change": 0.3083879432390537, "market_dynamics": -0.638296, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3082.0, "high": 3019.0, "low": 2958.0, "close": 2976.0, "volume": 5544}, "trend_line": 3053.433333, "activity_lines": {"activity_5": 3080.933333, "activity_10": 3152.618182, "activity_20": 3180.333333, "activity_30": 3132.587097}, "trend_signal": 1, "fair_value": 2742.083333, "relative_strength": -10.65656, "rate_of_change": 0.22210063454900386, "market_dynamics": -0.911181, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2813.0, "high": 3000.0, "low": 2740.0, "close": 2920.0, "volume": 16861}, "trend_line": 3058.1, "activity_lines": {"activity_5": 3016.266667, "activity_10": 3100.763636, "activity_20": 3158.766667, "activity_30": 3123.978495}, "trend_signal": 0, "fair_value": 2739.442308, "relative_strength": -10.83411, "rate_of_change": 0.15283343341951922, "market_dynamics": -1.069746, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2920.0, "high": 3016.0, "low": 2940.0, "close": 3002.0, "volume": 2962}, "trend_line": 3065.666667, "activity_lines": {"activity_5": 2995.866667, "activity_10": 3069.927273, "activity_20": 3145.004762, "activity_30": 3120.35914}, "trend_signal": 0, "fair_value": 2737.192308, "relative_strength": -10.668306, "rate_of_change": 0.24743033255943403, "market_dynamics": -1.168735, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3019.0, "high": 3090.0, "low": 2956.0, "close": 3031.0, "volume": 14484}, "trend_line": 3072.466667, "activity_lines": {"activity_5": 2997.133333, "activity_10": 3050.763636, "activity_20": 3133.495238, "activity_30": 3118.122581}, "trend_signal": 0, "fair_value": 2735.782051, "relative_strength": -10.045647, "rate_of_change": 0.2218114602346682, "market_dynamics": -1.128419, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 3059.0, "close": 3066.0, "volume": 64}, "trend_line": 3079.2, "activity_lines": {"activity_5": 3018.4, "activity_10": 3043.290909, "activity_20": 3125.071429, "activity_30": 3117.705376}, "trend_signal": 0, "fair_value": 2734.544872, "relative_strength": -9.039212, "rate_of_change": 0.2191507257774157, "market_dynamics": -1.094695, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3075.0, "high": 3171.0, "low": 3055.0, "close": 3171.0, "volume": 4294}, "trend_line": 3091.1, "activity_lines": {"activity_5": 3075.733333, "activity_10": 3060.0, "activity_20": 3126.361905, "activity_30": 3123.627957}, "trend_signal": 0, "fair_value": 2734.679487, "relative_strength": -9.750727, "rate_of_change": 0.38646401662769847, "market_dynamics": -0.9505, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3168.0, "high": 3265.0, "low": 3143.0, "close": 3256.0, "volume": 6583}, "trend_line": 3104.6, "activity_lines": {"activity_5": 3148.4, "activity_10": 3092.727273, "activity_20": 3134.985714, "activity_30": 3134.266667}, "trend_signal": 0, "fair_value": 2736.108974, "relative_strength": -6.725135, "rate_of_change": 0.4367377309048559, "market_dynamics": -0.70497, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3262.0, "high": 3276.0, "low": 3199.0, "close": 3205.0, "volume": 14478}, "trend_line": 3114.766667, "activity_lines": {"activity_5": 3181.666667, "activity_10": 3114.690909, "activity_20": 3137.709524, "activity_30": 3140.744086}, "trend_signal": 0, "fair_value": 2738.74359, "relative_strength": -6.569748, "rate_of_change": 0.3274710751787657, "market_dynamics": -0.473674, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3204.0, "high": 3292.0, "low": 3200.0, "close": 3281.0, "volume": 4653}, "trend_line": 3125.0, "activity_lines": {"activity_5": 3226.733333, "activity_10": 3150.054545, "activity_20": 3147.571429, "activity_30": 3151.468817}, "trend_signal": 1, "fair_value": 2741.487179, "relative_strength": -7.805158, "rate_of_change": 0.3285425232143121, "market_dynamics": -0.170674, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3266.0, "high": 3310.0, "low": 3266.0, "close": 3309.0, "volume": 15202}, "trend_line": 3137.566667, "activity_lines": {"activity_5": 3264.466667, "activity_10": 3188.236364, "activity_20": 3159.87619, "activity_30": 3163.339785}, "trend_signal": 1, "fair_value": 2744.711538, "relative_strength": -7.831929, "rate_of_change": 0.40213334400000167, "market_dynamics": 0.160174, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3317.0, "high": 3412.0, "low": 3302.0, "close": 3312.0, "volume": 15008}, "trend_line": 3149.4, "activity_lines": {"activity_5": 3287.0, "activity_10": 3222.836364, "activity_20": 3172.285714, "activity_30": 3174.593548}, "trend_signal": 1, "fair_value": 2747.237179, "relative_strength": -6.068051, "rate_of_change": 0.37715001005268006, "market_dynamics": 0.414063, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3286.0, "high": 3391.0, "low": 3341.0, "close": 3381.0, "volume": 18042}, "trend_line": 3164.8, "activity_lines": {"activity_5": 3323.133333, "activity_10": 3263.872727, "activity_20": 3191.404762, "activity_30": 3189.535484}, "trend_signal": 1, "fair_value": 2750.294872, "relative_strength": -8.590155, "rate_of_change": 0.488982028322858, "market_dynamics": 0.663247, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3440.0, "high": 3530.0, "low": 3420.0, "close": 3506.0, "volume": 22047}, "trend_line": 3185.166667, "activity_lines": {"activity_5": 3392.6, "activity_10": 3319.254545, "activity_20": 3221.833333, "activity_30": 3211.548387}, "trend_signal": 1, "fair_value": 2755.49359, "relative_strength": -7.274679, "rate_of_change": 0.6435372535389212, "market_dynamics": 0.963853, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3523.0, "high": 3671.0, "low": 3557.0, "close": 3654.0, "volume": 21274}, "trend_line": 3207.666667, "activity_lines": {"activity_5": 3491.333333, "activity_10": 3392.381818, "activity_20": 3265.633333, "activity_30": 3241.795699}, "trend_signal": 1, "fair_value": 2761.044872, "relative_strength": -7.008285, "rate_of_change": 0.7063994557368636, "market_dynamics": 1.154521, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3703.0, "high": 3703.0, "low": 3609.0, "close": 3660.0, "volume": 23887}, "trend_line": 3229.466667, "activity_lines": {"activity_5": 3567.2, "activity_10": 3455.272727, "activity_20": 3308.433333, "activity_30": 3270.978495}, "trend_signal": 1, "fair_value": 2766.608974, "relative_strength": -7.462277, "rate_of_change": 0.6796217395116319, "market_dynamics": 1.349639, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3579.0, "high": 3620.0, "low": 3530.0, "close": 3613.0, "volume": 12751}, "trend_line": 3249.533333, "activity_lines": {"activity_5": 3604.0, "activity_10": 3498.818182, "activity_20": 3345.261905, "activity_30": 3295.722581}, "trend_signal": 1, "fair_value": 2771.403846, "relative_strength": -6.908363, "rate_of_change": 0.6213616076316577, "market_dynamics": 1.381039, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3600.0, "high": 3714.0, "low": 3600.0, "close": 3706.0, "volume": 4836}, "trend_line": 3271.833333, "activity_lines": {"activity_5": 3651.733333, "activity_10": 3551.236364, "activity_20": 3388.990476, "activity_30": 3325.172043}, "trend_signal": 1, "fair_value": 2776.416667, "relative_strength": -5.096371, "rate_of_change": 0.6862523850282407, "market_dynamics": 1.292817, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3723.0, "high": 3725.0, "low": 3660.0, "close": 3674.0, "volume": 7807}, "trend_line": 3288.166667, "activity_lines": {"activity_5": 3667.133333, "activity_10": 3589.654545, "activity_20": 3427.138095, "activity_30": 3351.11828}, "trend_signal": 1, "fair_value": 2780.923077, "relative_strength": -5.005971, "rate_of_change": 0.4992104529060351, "market_dynamics": 1.15894, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3713.0, "high": 3783.0, "low": 3584.0, "close": 3592.0, "volume": 18319}, "trend_line": 3300.1, "activity_lines": {"activity_5": 3644.0, "activity_10": 3604.636364, "activity_20": 3455.133333, "activity_30": 3370.72043}, "trend_signal": 1, "fair_value": 2784.955128, "relative_strength": -4.416602, "rate_of_change": 0.3629175223921199, "market_dynamics": 1.012089, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3608.0, "high": 3700.0, "low": 3538.0, "close": 3677.0, "volume": 4841}, "trend_line": 3313.633333, "activity_lines": {"activity_5": 3653.333333, "activity_10": 3629.418182, "activity_20": 3489.147619, "activity_30": 3395.036559}, "trend_signal": 1, "fair_value": 2789.391026, "relative_strength": -3.031524, "rate_of_change": 0.41008857307355273, "market_dynamics": 0.895544, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3683.0, "high": 3731.0, "low": 3680.0, "close": 3691.0, "volume": 4150}, "trend_line": 3325.3, "activity_lines": {"activity_5": 3666.2, "activity_10": 3650.054545, "activity_20": 3521.661905, "activity_30": 3419.382796}, "trend_signal": 1, "fair_value": 2793.75641, "relative_strength": -3.465234, "rate_of_change": 0.3520808076081712, "market_dynamics": 0.798541, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3755.0, "high": 3779.0, "low": 3727.0, "close": 3727.0, "volume": 5180}, "trend_line": 3341.0, "activity_lines": {"activity_5": 3685.866667, "activity_10": 3670.345455, "activity_20": 3554.2, "activity_30": 3445.298925}, "trend_signal": 1, "fair_value": 2798.538462, "relative_strength": -4.672726, "rate_of_change": 0.47213785222385396, "market_dynamics": 0.736628, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3708.0, "high": 3744.0, "low": 3706.0, "close": 3744.0, "volume": 4250}, "trend_line": 3354.0, "activity_lines": {"activity_5": 3709.8, "activity_10": 3687.436364, "activity_20": 3584.514286, "activity_30": 3471.298925}, "trend_signal": 1, "fair_value": 2803.75, "relative_strength": -3.299189, "rate_of_change": 0.38910505836575876, "market_dynamics": 0.634246, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3797.0, "high": 3910.0, "low": 3797.0, "close": 3869.0, "volume": 4197}, "trend_line": 3372.166667, "activity_lines": {"activity_5": 3770.733333, "activity_10": 3722.927273, "activity_20": 3623.2, "activity_30": 3504.524731}, "trend_signal": 1, "fair_value": 2810.012821, "relative_strength": -1.394331, "rate_of_change": 0.5416418306499691, "market_dynamics": 0.694945, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3840.0, "high": 3867.0, "low": 3740.0, "close": 3743.0, "volume": 5387}, "trend_line": 3385.4, "activity_lines": {"activity_5": 3771.2, "activity_10": 3731.6, "activity_20": 3645.895238, "activity_30": 3528.449462}, "trend_signal": 1, "fair_value": 2815.762821, "relative_strength": -2.13183, "rate_of_change": 0.3924282014142847, "market_dynamics": 0.59475, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3759.0, "high": 3797.0, "low": 3759.0, "close": 3760.0, "volume": 2540}, "trend_line": 3404.0, "activity_lines": {"activity_5": 3772.933333, "activity_10": 3741.854545, "activity_20": 3666.985714, "activity_30": 3552.617204}, "trend_signal": 1, "fair_value": 2821.685897, "relative_strength": -1.94365, "rate_of_change": 0.5494180894428992, "market_dynamics": 0.392636, "expectation": {"probability": 59.1732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3867.0, "high": 3916.0, "low": 3840.0, "close": 3885.0, "volume": 30111}, "trend_line": 3427.7, "activity_lines": {"activity_5": 3811.733333, "activity_10": 3772.163636, "activity_20": 3697.17619, "activity_30": 3583.649462}, "trend_signal": 1, "fair_value": 2828.807692, "relative_strength": -3.674262, "rate_of_change": 0.6962397179788431, "market_dynamics": 0.433924, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3963.0, "high": 4070.0, "low": 3940.0, "close": 4055.0, "volume": 7897}, "trend_line": 3456.8, "activity_lines": {"activity_5": 3896.666667, "activity_10": 3830.127273, "activity_20": 3740.561905, "activity_30": 3624.12043}, "trend_signal": 1, "fair_value": 2837.608974, "relative_strength": -1.63032, "rate_of_change": 0.848965778802123, "market_dynamics": 0.38956, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4061.0, "high": 4076.0, "low": 4055.0, "close": 4072.0, "volume": 7747}, "trend_line": 3487.333333, "activity_lines": {"activity_5": 3966.533333, "activity_10": 3884.254545, "activity_20": 3781.519048, "activity_30": 3663.810753}, "trend_signal": 1, "fair_value": 2846.955128, "relative_strength": 0.869592, "rate_of_change": 0.8832831809766215, "market_dynamics": 0.561421, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3960.0, "high": 4007.0, "low": 3949.0, "close": 3965.0, "volume": 8434}, "trend_line": 3516.766667, "activity_lines": {"activity_5": 3987.2, "activity_10": 3910.2, "activity_20": 3808.519048, "activity_30": 3694.627957}, "trend_signal": 1, "fair_value": 2855.512821, "relative_strength": -1.258205, "rate_of_change": 0.8440069012467938, "market_dynamics": 0.73306, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3969.0, "high": 4050.0, "low": 4003.0, "close": 4050.0, "volume": 8757}, "trend_line": 3552.566667, "activity_lines": {"activity_5": 4021.4, "activity_10": 3946.363636, "activity_20": 3840.490476, "activity_30": 3729.030108}, "trend_signal": 1, "fair_value": 2864.602564, "relative_strength": -1.261965, "rate_of_change": 1.0179805312628147, "market_dynamics": 0.749559, "expectation": {"probability": 60.6179, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4077.0, "high": 4163.0, "low": 4048.0, "close": 4086.0, "volume": 14241}, "trend_line": 3591.433333, "activity_lines": {"activity_5": 4048.266667, "activity_10": 3982.545455, "activity_20": 3872.37619, "activity_30": 3763.445161}, "trend_signal": 1, "fair_value": 2874.230769, "relative_strength": -2.115494, "rate_of_change": 1.0940446624417954, "market_dynamics": 0.8526, "expectation": {"probability": 61.0585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4034.0, "high": 4107.0, "low": 4046.0, "close": 4107.0, "volume": 21035}, "trend_line": 3628.266667, "activity_lines": {"activity_5": 4068.733333, "activity_10": 4016.018182, "activity_20": 3902.904762, "activity_30": 3796.707527}, "trend_signal": 1, "fair_value": 2884.352564, "relative_strength": -4.269546, "rate_of_change": 1.0255886879913836, "market_dynamics": 1.037307, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4077.0, "high": 4101.0, "low": 3957.0, "close": 3965.0, "volume": 6842}, "trend_line": 3659.4, "activity_lines": {"activity_5": 4038.4, "activity_10": 4017.072727, "activity_20": 3917.047619, "activity_30": 3818.432258}, "trend_signal": 1, "fair_value": 2893.211538, "relative_strength": -5.356612, "rate_of_change": 0.8580773095639781, "market_dynamics": 0.884539, "expectation": {"probability": 60.9702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3939.0, "high": 4016.0, "low": 3939.0, "close": 4014.0, "volume": 18636}, "trend_line": 3691.0, "activity_lines": {"activity_5": 4031.533333, "activity_10": 4025.290909, "activity_20": 3934.37619, "activity_30": 3841.309677}, "trend_signal": 1, "fair_value": 2902.692308, "relative_strength": -4.932501, "rate_of_change": 0.8635295403618055, "market_dynamics": 0.741561, "expectation": {"probability": 61.2743, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4014.0, "high": 4140.0, "low": 4014.0, "close": 4115.0, "volume": 7903}, "trend_line": 3722.466667, "activity_lines": {"activity_5": 4055.066667, "activity_10": 4046.945455, "activity_20": 3959.638095, "activity_30": 3868.664516}, "trend_signal": 1, "fair_value": 2912.647436, "relative_strength": -5.598649, "rate_of_change": 0.852524166892445, "market_dynamics": 0.504269, "expectation": {"probability": 61.6865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4087.0, "high": 4152.0, "low": 4072.0, "close": 4152.0, "volume": 32510}, "trend_line": 3752.333333, "activity_lines": {"activity_5": 4086.6, "activity_10": 4068.872727, "activity_20": 3986.033333, "activity_30": 3896.376344}, "trend_signal": 1, "fair_value": 2923.532051, "relative_strength": -7.828341, "rate_of_change": 0.8023353510394213, "market_dynamics": 0.287726, "expectation": {"probability": 62.1665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4138.0, "high": 4178.0, "low": 4100.0, "close": 4177.0, "volume": 4276}, "trend_line": 3784.733333, "activity_lines": {"activity_5": 4122.066667, "activity_10": 4090.490909, "activity_20": 4012.685714, "activity_30": 3923.774194}, "trend_signal": 1, "fair_value": 2934.923077, "relative_strength": -7.839054, "rate_of_change": 0.8634627343753655, "market_dynamics": 0.287684, "expectation": {"probability": 62.6347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4181.0, "high": 4283.0, "low": 4192.0, "close": 4215.0, "volume": 13510}, "trend_line": 3815.866667, "activity_lines": {"activity_5": 4165.533333, "activity_10": 4116.8, "activity_20": 4040.561905, "activity_30": 3951.533333}, "trend_signal": 1, "fair_value": 2946.435897, "relative_strength": -5.339415, "rate_of_change": 0.8226031072926756, "market_dynamics": 0.44048, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4305.0, "high": 4390.0, "low": 4232.0, "close": 4354.0, "volume": 8006}, "trend_line": 3850.7, "activity_lines": {"activity_5": 4238.666667, "activity_10": 4165.781818, "activity_20": 4078.709524, "activity_30": 3986.251613}, "trend_signal": 1, "fair_value": 2959.153846, "relative_strength": -4.440777, "rate_of_change": 0.9128550874495227, "market_dynamics": 0.655617, "expectation": {"probability": 63.5372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4355.0, "high": 4658.0, "low": 4355.0, "close": 4650.0, "volume": 49798}, "trend_line": 3895.3, "activity_lines": {"activity_5": 4387.8, "activity_10": 4261.509091, "activity_20": 4141.82381, "activity_30": 4037.819355}, "trend_signal": 1, "fair_value": 2972.935897, "relative_strength": -2.067755, "rate_of_change": 1.1582309709922967, "market_dynamics": 0.960784, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4650.0, "high": 4809.0, "low": 4656.0, "close": 4773.0, "volume": 15170}, "trend_line": 3941.7, "activity_lines": {"activity_5": 4542.266667, "activity_10": 4368.690909, "activity_20": 4212.085714, "activity_30": 4094.445161}, "trend_signal": 1, "fair_value": 2987.288462, "relative_strength": -2.223061, "rate_of_change": 1.1911791132903662, "market_dynamics": 1.36819, "expectation": {"probability": 64.3971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4794.0, "high": 4900.0, "low": 4700.0, "close": 4847.0, "volume": 6443}, "trend_line": 3986.4, "activity_lines": {"activity_5": 4680.0, "activity_10": 4476.836364, "activity_20": 4284.414286, "activity_30": 4152.851613}, "trend_signal": 1, "fair_value": 3002.051282, "relative_strength": -0.901337, "rate_of_change": 1.1340284648755683, "market_dynamics": 1.523065, "expectation": {"probability": 65.1796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4965.0, "high": 5048.0, "low": 4782.0, "close": 4868.0, "volume": 47880}, "trend_line": 4026.866667, "activity_lines": {"activity_5": 4780.066667, "activity_10": 4575.345455, "activity_20": 4353.490476, "activity_30": 4209.729032}, "trend_signal": 1, "fair_value": 3017.371795, "relative_strength": -0.718447, "rate_of_change": 1.0151180764599559, "market_dynamics": 1.750497, "expectation": {"probability": 65.583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4868.0, "high": 4872.0, "low": 4566.0, "close": 4618.0, "volume": 62052}, "trend_line": 4058.8, "activity_lines": {"activity_5": 4753.266667, "activity_10": 4611.981818, "activity_20": 4394.0, "activity_30": 4247.866667}, "trend_signal": 1, "fair_value": 3030.608974, "relative_strength": -6.64797, "rate_of_change": 0.7930069615091233, "market_dynamics": 1.570987, "expectation": {"probability": 64.2093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4618.0, "high": 4820.0, "low": 4520.0, "close": 4523.0, "volume": 24226}, "trend_line": 4089.133333, "activity_lines": {"activity_5": 4677.2, "activity_10": 4620.363636, "activity_20": 4421.295238, "activity_30": 4277.815054}, "trend_signal": 1, "fair_value": 3043.717949, "relative_strength": -10.818506, "rate_of_change": 0.7473473194047511, "market_dynamics": 1.254004, "expectation": {"probability": 63.9305, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4523.0, "high": 4618.0, "low": 4478.0, "close": 4616.0, "volume": 15893}, "trend_line": 4119.466667, "activity_lines": {"activity_5": 4640.6, "activity_10": 4638.236364, "activity_20": 4453.814286, "activity_30": 4311.806452}, "trend_signal": 1, "fair_value": 3057.557692, "relative_strength": -9.974226, "rate_of_change": 0.7418034955036636, "market_dynamics": 0.957198, "expectation": {"probability": 64.9691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4616.0, "high": 4600.0, "low": 4462.0, "close": 4468.0, "volume": 19335}, "trend_line": 4145.933333, "activity_lines": {"activity_5": 4565.133333, "activity_10": 4620.763636, "activity_20": 4468.757143, "activity_30": 4334.292473}, "trend_signal": 1, "fair_value": 3071.0, "relative_strength": -10.365883, "rate_of_change": 0.6424779744430995, "market_dynamics": 0.433482, "expectation": {"probability": 64.3414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4468.0, "high": 4890.0, "low": 4610.0, "close": 4873.0, "volume": 20101}, "trend_line": 4188.633333, "activity_lines": {"activity_5": 4649.933333, "activity_10": 4671.636364, "activity_20": 4520.304762, "activity_30": 4381.2}, "trend_signal": 1, "fair_value": 3087.487179, "relative_strength": -7.115677, "rate_of_change": 1.0299249064167193, "market_dynamics": 0.26768, "expectation": {"probability": 64.5759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4873.0, "high": 4873.0, "low": 4550.0, "close": 4624.0, "volume": 9553}, "trend_line": 4220.2, "activity_lines": {"activity_5": 4651.4, "activity_10": 4665.272727, "activity_20": 4544.32381, "activity_30": 4409.288172}, "trend_signal": 1, "fair_value": 3102.185897, "relative_strength": -7.847175, "rate_of_change": 0.7536268871114399, "market_dynamics": 0.078445, "expectation": {"probability": 63.9187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4624.0, "high": 4922.0, "low": 4624.0, "close": 4922.0, "volume": 12789}, "trend_line": 4261.233333, "activity_lines": {"activity_5": 4751.8, "activity_10": 4708.181818, "activity_20": 4593.585714, "activity_30": 4454.565591}, "trend_signal": 1, "fair_value": 3119.326923, "relative_strength": -4.823386, "rate_of_change": 0.9723077816217315, "market_dynamics": 0.047756, "expectation": {"probability": 64.5365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4922.0, "high": 4922.0, "low": 4581.0, "close": 4590.0, "volume": 16817}, "trend_line": 4290.0, "activity_lines": {"activity_5": 4714.933333, "activity_10": 4685.781818, "activity_20": 4607.07619, "activity_30": 4475.776344}, "trend_signal": 1, "fair_value": 3134.237179, "relative_strength": -6.417174, "rate_of_change": 0.6750784280509586, "market_dynamics": -0.086068, "expectation": {"probability": 62.2263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4580.0, "high": 4618.0, "low": 4447.0, "close": 4602.0, "volume": 9030}, "trend_line": 4318.6, "activity_lines": {"activity_5": 4683.8, "activity_10": 4668.890909, "activity_20": 4619.309524, "activity_30": 4495.905376}, "trend_signal": 1, "fair_value": 3149.147436, "relative_strength": -7.997128, "rate_of_change": 0.6666666666666752, "market_dynamics": -0.443876, "expectation": {"probability": 62.6724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4640.0, "high": 4730.0, "low": 4637.0, "close": 4720.0, "volume": 9918}, "trend_line": 4346.966667, "activity_lines": {"activity_5": 4683.066667, "activity_10": 4677.909091, "activity_20": 4640.42381, "activity_30": 4521.802151}, "trend_signal": 1, "fair_value": 3164.512821, "relative_strength": -10.821482, "rate_of_change": 0.6568486778122382, "market_dynamics": -0.524927, "expectation": {"probability": 63.4223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4720.0, "high": 4720.0, "low": 4629.0, "close": 4700.0, "volume": 9181}, "trend_line": 4378.866667, "activity_lines": {"activity_5": 4685.866667, "activity_10": 4685.981818, "activity_20": 4656.038095, "activity_30": 4544.578495}, "trend_signal": 1, "fair_value": 3180.076923, "relative_strength": -10.254758, "rate_of_change": 0.7338450566499489, "market_dynamics": -0.775663, "expectation": {"probability": 63.0155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4700.0, "high": 4810.0, "low": 4680.0, "close": 4787.0, "volume": 3633}, "trend_line": 4413.1, "activity_lines": {"activity_5": 4712.6, "activity_10": 4708.381818, "activity_20": 4676.671429, "activity_30": 4570.909677}, "trend_signal": 1, "fair_value": 3196.198718, "relative_strength": -7.507113, "rate_of_change": 0.7817852335625849, "market_dynamics": -0.805978, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4787.0, "high": 4801.0, "low": 4746.0, "close": 4800.0, "volume": 12323}, "trend_line": 4443.6, "activity_lines": {"activity_5": 4752.666667, "activity_10": 4728.345455, "activity_20": 4695.342857, "activity_30": 4595.870968}, "trend_signal": 1, "fair_value": 3211.980769, "relative_strength": -8.370134, "rate_of_change": 0.6911241530896648, "market_dynamics": -0.745239, "expectation": {"probability": 63.2583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4951.0, "high": 5007.0, "low": 4871.0, "close": 4907.0, "volume": 15531}, "trend_line": 4472.0, "activity_lines": {"activity_5": 4814.4, "activity_10": 4764.418182, "activity_20": 4721.119048, "activity_30": 4625.767742}, "trend_signal": 1, "fair_value": 3227.910256, "relative_strength": -8.00913, "rate_of_change": 0.6391214330722755, "market_dynamics": -0.628343, "expectation": {"probability": 64.0501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4912.0, "high": 4940.0, "low": 4718.0, "close": 4718.0, "volume": 8966}, "trend_line": 4493.533333, "activity_lines": {"activity_5": 4792.8, "activity_10": 4758.145455, "activity_20": 4725.419048, "activity_30": 4641.63871}, "trend_signal": 1, "fair_value": 3242.692308, "relative_strength": -8.680191, "rate_of_change": 0.4815146019678066, "market_dynamics": -0.628852, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4718.0, "high": 4718.0, "low": 4659.0, "close": 4683.0, "volume": 4709}, "trend_line": 4517.466667, "activity_lines": {"activity_5": 4759.666667, "activity_10": 4748.327273, "activity_20": 4723.990476, "activity_30": 4653.862366}, "trend_signal": 1, "fair_value": 3257.24359, "relative_strength": -9.295344, "rate_of_change": 0.5326172574316003, "market_dynamics": -0.677869, "expectation": {"probability": 62.9289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4745.0, "high": 5055.0, "low": 4745.0, "close": 5055.0, "volume": 12657}, "trend_line": 4550.966667, "activity_lines": {"activity_5": 4851.666667, "activity_10": 4805.072727, "activity_20": 4756.42381, "activity_30": 4688.541935}, "trend_signal": 1, "fair_value": 3274.307692, "relative_strength": -3.337522, "rate_of_change": 0.7415660694237504, "market_dynamics": -0.434897, "expectation": {"probability": 63.1193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d12bb3cc-c1f6-4df6-9480-e5b72ca1d7da/", "share_image": "https://sharemaestro.com/terminal/d12bb3cc-c1f6-4df6-9480-e5b72ca1d7da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}