{"ticker": {"uuid": "d12d56ba-2785-4105-adf6-ba833e5ffa45", "symbol": "AAI", "name": "Asian Alliance International Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAI rose 7.65%, moving from 3.40 to 3.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.51 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 43.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.66"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.51"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.72, "low": 3.44, "close": 3.66, "volume": 17051200}, "trend_line": 3.895313, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.502909, "activity_20": 3.564776, "activity_30": 3.688336}, "trend_signal": 0, "fair_value": 4.078319, "relative_strength": -26.514823, "rate_of_change": -1.113557193912036, "market_dynamics": -0.433314, "expectation": {"probability": 43.3962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.768032, "high": 3.8001, "low": 3.575622, "close": 3.671827, "volume": 23735000}, "trend_line": 4.835801, "activity_lines": {"activity_5": 3.755205, "activity_10": 3.809507, "activity_20": 4.14497, "activity_30": 4.430099}, "trend_signal": 0, "fair_value": 4.90402, "relative_strength": null, "rate_of_change": -1.4405034649083388, "market_dynamics": -1.459745, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.671827, "high": 3.944408, "low": 3.559588, "close": 3.591656, "volume": 74920100}, "trend_line": 4.748292, "activity_lines": {"activity_5": 3.701758, "activity_10": 3.751335, "activity_20": 4.059701, "activity_30": 4.349831}, "trend_signal": 0, "fair_value": 4.864252, "relative_strength": null, "rate_of_change": -1.8096071364392337, "market_dynamics": -1.211716, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.591656, "high": 3.623724, "low": 3.254938, "close": 3.287007, "volume": 29320400}, "trend_line": 4.650628, "activity_lines": {"activity_5": 3.553174, "activity_10": 3.6504, "activity_20": 3.95369, "activity_30": 4.255555}, "trend_signal": 0, "fair_value": 4.817862, "relative_strength": null, "rate_of_change": -2.056823801063624, "market_dynamics": -1.259027, "expectation": {"probability": 33.7478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.206836, "high": 3.22287, "low": 2.854084, "close": 2.870118, "volume": 48986400}, "trend_line": 4.553226, "activity_lines": {"activity_5": 3.290214, "activity_10": 3.492536, "activity_20": 3.818066, "activity_30": 4.140683}, "trend_signal": 0, "fair_value": 4.762212, "relative_strength": null, "rate_of_change": -2.0943838122507277, "market_dynamics": -1.244939, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.902186, "high": 2.934255, "low": 2.693742, "close": 2.773913, "volume": 28252300}, "trend_line": 4.452618, "activity_lines": {"activity_5": 3.07108, "activity_10": 3.341523, "activity_20": 3.684804, "activity_30": 4.025889}, "trend_signal": 0, "fair_value": 4.706982, "relative_strength": null, "rate_of_change": -2.2095982057556607, "market_dynamics": -1.313495, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.773913, "high": 2.854084, "low": 2.565469, "close": 2.661674, "volume": 33241100}, "trend_line": 4.35213, "activity_lines": {"activity_5": 2.87867, "activity_10": 3.189636, "activity_20": 3.552283, "activity_30": 3.910344}, "trend_signal": 0, "fair_value": 4.651703, "relative_strength": null, "rate_of_change": -2.2568295775653864, "market_dynamics": -1.492343, "expectation": {"probability": 28.9634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.645639, "high": 2.693742, "low": 2.453229, "close": 2.501332, "volume": 70697700}, "trend_line": 4.260456, "activity_lines": {"activity_5": 2.700156, "activity_10": 3.027253, "activity_20": 3.417375, "activity_30": 3.790938}, "trend_signal": 0, "fair_value": 4.595114, "relative_strength": null, "rate_of_change": -2.1064168579523193, "market_dynamics": -1.562317, "expectation": {"probability": 27.6565, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.501332, "high": 2.501332, "low": 2.389093, "close": 2.485298, "volume": 36780500}, "trend_line": 4.165673, "activity_lines": {"activity_5": 2.588986, "activity_10": 2.883529, "activity_20": 3.294221, "activity_30": 3.676412}, "trend_signal": 0, "fair_value": 4.541017, "relative_strength": null, "rate_of_change": -2.2247149131454385, "market_dynamics": -1.602299, "expectation": {"probability": 26.4624, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.661674, "high": 2.693742, "low": 2.437195, "close": 2.453229, "volume": 72204000}, "trend_line": 4.083979, "activity_lines": {"activity_5": 2.520573, "activity_10": 2.755255, "activity_20": 3.180818, "activity_30": 3.565931}, "trend_signal": 0, "fair_value": 4.488822, "relative_strength": null, "rate_of_change": -1.9611236887772925, "market_dynamics": -1.484488, "expectation": {"probability": 25.3672, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.469264, "high": 2.741845, "low": 2.324956, "close": 2.405127, "volume": 156955000}, "trend_line": 3.996821, "activity_lines": {"activity_5": 2.463919, "activity_10": 2.646514, "activity_20": 3.072665, "activity_30": 3.457618}, "trend_signal": 0, "fair_value": 4.438, "relative_strength": null, "rate_of_change": -2.1341441765493916, "market_dynamics": -1.342761, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.405127, "high": 2.533401, "low": 2.260819, "close": 2.485298, "volume": 76950400}, "trend_line": 3.908474, "activity_lines": {"activity_5": 2.458574, "activity_10": 2.576547, "activity_20": 2.98276, "activity_30": 3.360101}, "trend_signal": 0, "fair_value": 4.391507, "relative_strength": null, "rate_of_change": -2.2104317406258667, "market_dynamics": -1.225823, "expectation": {"probability": 22.9111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.469263, "high": 2.80057, "low": 2.421161, "close": 2.735441, "volume": 88493300}, "trend_line": 3.822029, "activity_lines": {"activity_5": 2.548369, "activity_10": 2.573633, "activity_20": 2.925989, "activity_30": 3.284421}, "trend_signal": 0, "fair_value": 4.352994, "relative_strength": null, "rate_of_change": -2.211732763221653, "market_dynamics": -0.790479, "expectation": {"probability": 25.5208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.784288, "high": 3.468149, "low": 2.768006, "close": 3.028524, "volume": 363099800}, "trend_line": 3.742779, "activity_lines": {"activity_5": 2.720251, "activity_10": 2.639575, "activity_20": 2.904515, "activity_30": 3.233227}, "trend_signal": 0, "fair_value": 4.322892, "relative_strength": null, "rate_of_change": -2.0735059833402634, "market_dynamics": -0.225859, "expectation": {"probability": 28.4105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.044806, "high": 3.27276, "low": 3.028524, "close": 3.158783, "volume": 126662000}, "trend_line": 3.671732, "activity_lines": {"activity_5": 2.899337, "activity_10": 2.7339, "activity_20": 2.90162, "activity_30": 3.19555}, "trend_signal": 0, "fair_value": 4.297023, "relative_strength": null, "rate_of_change": -1.898241921310344, "market_dynamics": 0.334389, "expectation": {"probability": 31.5232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.158783, "high": 3.223913, "low": 2.8657, "close": 3.012242, "volume": 124994700}, "trend_line": 3.599663, "activity_lines": {"activity_5": 2.98254, "activity_10": 2.796333, "activity_20": 2.889769, "activity_30": 3.153002}, "trend_signal": 0, "fair_value": 4.269093, "relative_strength": null, "rate_of_change": -1.9628066536446542, "market_dynamics": 0.837118, "expectation": {"probability": 32.619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.012242, "high": 3.142501, "low": 2.898265, "close": 3.093653, "volume": 61004900}, "trend_line": 3.523871, "activity_lines": {"activity_5": 3.052405, "activity_10": 2.869235, "activity_20": 2.889653, "activity_30": 3.120357}, "trend_signal": 0, "fair_value": 4.244084, "relative_strength": null, "rate_of_change": -2.1055304343767696, "market_dynamics": 1.03345, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.126218, "high": 3.386736, "low": 3.077371, "close": 3.126218, "volume": 160618100}, "trend_line": 3.451739, "activity_lines": {"activity_5": 3.092568, "activity_10": 2.940203, "activity_20": 2.895468, "activity_30": 3.094702}, "trend_signal": 0, "fair_value": 4.220795, "relative_strength": null, "rate_of_change": -2.0469534781494643, "market_dynamics": 1.088256, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.126218, "high": 3.20763, "low": 2.979677, "close": 3.126218, "volume": 79618000}, "trend_line": 3.383468, "activity_lines": {"activity_5": 3.106679, "activity_10": 2.999809, "activity_20": 2.903957, "activity_30": 3.0737}, "trend_signal": 0, "fair_value": 4.198457, "relative_strength": null, "rate_of_change": -1.9778726027663087, "market_dynamics": 1.049078, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.109936, "high": 3.191348, "low": 2.979677, "close": 3.012242, "volume": 52028100}, "trend_line": 3.33328, "activity_lines": {"activity_5": 3.076286, "activity_10": 3.02704, "activity_20": 2.904113, "activity_30": 3.04975}, "trend_signal": 0, "fair_value": 4.174732, "relative_strength": null, "rate_of_change": -1.4833301216385182, "market_dynamics": 1.000023, "expectation": {"probability": 34.8788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.963394, "high": 2.963394, "low": 2.670311, "close": 2.654029, "volume": 61052800}, "trend_line": 3.26729, "activity_lines": {"activity_5": 2.936257, "activity_10": 2.978977, "activity_20": 2.874898, "activity_30": 3.005928}, "trend_signal": 0, "fair_value": 4.144915, "relative_strength": null, "rate_of_change": -1.9797316757068046, "market_dynamics": 0.894809, "expectation": {"probability": 33.9487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.637747, "high": 2.816853, "low": 2.621464, "close": 2.686594, "volume": 20904400}, "trend_line": 3.208821, "activity_lines": {"activity_5": 2.830964, "activity_10": 2.93231, "activity_20": 2.853936, "activity_30": 2.968463}, "trend_signal": 0, "fair_value": 4.11687, "relative_strength": -25.59806, "rate_of_change": -1.7895258761848536, "market_dynamics": 0.698494, "expectation": {"probability": 32.8215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.670311, "high": 3.093653, "low": 2.670311, "close": 3.093653, "volume": 95928600}, "trend_line": 3.16907, "activity_lines": {"activity_5": 2.888495, "activity_10": 2.955993, "activity_20": 2.876433, "activity_30": 2.961033}, "trend_signal": 0, "fair_value": 4.097564, "relative_strength": -15.257406, "rate_of_change": -1.2388039095979448, "market_dynamics": 0.692912, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.126218, "high": 3.126218, "low": 2.979677, "close": 3.028524, "volume": 60472800}, "trend_line": 3.12586, "activity_lines": {"activity_5": 2.926488, "activity_10": 2.961322, "activity_20": 2.8951, "activity_30": 2.951966}, "trend_signal": 0, "fair_value": 4.077767, "relative_strength": -14.369251, "rate_of_change": -1.3634914975055834, "market_dynamics": 0.702127, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.044806, "high": 3.1425, "low": 2.816853, "close": 3.061089, "volume": 75456600}, "trend_line": 3.087597, "activity_lines": {"activity_5": 2.981848, "activity_10": 2.972572, "activity_20": 2.918098, "activity_30": 2.947787}, "trend_signal": 0, "fair_value": 4.059282, "relative_strength": -13.957501, "rate_of_change": -1.224079133422473, "market_dynamics": 0.826981, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.061089, "high": 3.289042, "low": 2.963394, "close": 2.963394, "volume": 128533200}, "trend_line": 3.058104, "activity_lines": {"activity_5": 3.001387, "activity_10": 2.967835, "activity_20": 2.930883, "activity_30": 2.939774}, "trend_signal": 0, "fair_value": 4.039713, "relative_strength": -14.487425, "rate_of_change": -0.955208856596246, "market_dynamics": 0.965544, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.914547, "high": 3.223912, "low": 2.898265, "close": 3.158783, "volume": 109388000}, "trend_line": 3.040468, "activity_lines": {"activity_5": 3.065431, "activity_10": 2.999512, "activity_20": 2.961374, "activity_30": 2.946269}, "trend_signal": 0, "fair_value": 4.024258, "relative_strength": -6.822813, "rate_of_change": -0.576697195386422, "market_dynamics": 1.045659, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.1425, "high": 3.337889, "low": 3.126218, "close": 3.158783, "volume": 119734000}, "trend_line": 3.022832, "activity_lines": {"activity_5": 3.097995, "activity_10": 3.030004, "activity_20": 2.989497, "activity_30": 2.953902}, "trend_signal": 0, "fair_value": 4.009336, "relative_strength": -5.924957, "rate_of_change": -0.5800422829643326, "market_dynamics": 1.144032, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.175065, "high": 3.191348, "low": 2.995959, "close": 3.093653, "volume": 55321900}, "trend_line": 3.004094, "activity_lines": {"activity_5": 3.104508, "activity_10": 3.048063, "activity_20": 3.008288, "activity_30": 2.958472}, "trend_signal": 0, "fair_value": 3.993816, "relative_strength": -7.592643, "rate_of_change": -0.6198822825747632, "market_dynamics": 1.06345, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.093653, "high": 3.191348, "low": 3.061088, "close": 3.126218, "volume": 61712100}, "trend_line": 2.974683, "activity_lines": {"activity_5": 3.117534, "activity_10": 3.072634, "activity_20": 3.027282, "activity_30": 2.96635}, "trend_signal": 0, "fair_value": 3.979356, "relative_strength": -6.793418, "rate_of_change": -0.9790306162190543, "market_dynamics": 1.025668, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.142501, "high": 3.647255, "low": 3.142501, "close": 3.533278, "volume": 335615500}, "trend_line": 2.967927, "activity_lines": {"activity_5": 3.261905, "activity_10": 3.169144, "activity_20": 3.08184, "activity_30": 3.002389}, "trend_signal": 1, "fair_value": 3.972043, "relative_strength": 5.133429, "rate_of_change": -0.2271166373022001, "market_dynamics": 1.118789, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.793796, "high": 3.858926, "low": 3.500713, "close": 3.533278, "volume": 83686700}, "trend_line": 2.963308, "activity_lines": {"activity_5": 3.368283, "activity_10": 3.249668, "activity_20": 3.131025, "activity_30": 3.038863}, "trend_signal": 1, "fair_value": 3.964966, "relative_strength": 4.627876, "rate_of_change": -0.15563051247554027, "market_dynamics": 1.148632, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.533278, "high": 3.598407, "low": 3.305325, "close": 3.403019, "volume": 120500100}, "trend_line": 2.95702, "activity_lines": {"activity_5": 3.406275, "activity_10": 3.291114, "activity_20": 3.162815, "activity_30": 3.067232}, "trend_signal": 1, "fair_value": 3.956046, "relative_strength": 2.27964, "rate_of_change": -0.21219528985849836, "market_dynamics": 1.310607, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.403019, "high": 3.484431, "low": 3.337889, "close": 3.370454, "volume": 65345000}, "trend_line": 2.959802, "activity_lines": {"activity_5": 3.41713, "activity_10": 3.321015, "activity_20": 3.188324, "activity_30": 3.093905}, "trend_signal": 1, "fair_value": 3.946896, "relative_strength": 4.104609, "rate_of_change": 0.09408120337366133, "market_dynamics": 1.377506, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.386736, "high": 3.468149, "low": 3.061089, "close": 3.126218, "volume": 108865000}, "trend_line": 2.968339, "activity_lines": {"activity_5": 3.32812, "activity_10": 3.300292, "activity_20": 3.188944, "activity_30": 3.104641}, "trend_signal": 1, "fair_value": 3.934271, "relative_strength": -1.711842, "rate_of_change": 0.2884314558879282, "market_dynamics": 1.211265, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.158783, "high": 3.370454, "low": 3.126218, "close": 3.370454, "volume": 66541700}, "trend_line": 2.988223, "activity_lines": {"activity_5": 3.320521, "activity_10": 3.322791, "activity_20": 3.21298, "activity_30": 3.130584}, "trend_signal": 1, "fair_value": 3.925728, "relative_strength": 5.415943, "rate_of_change": 0.6698695802602141, "market_dynamics": 1.169322, "expectation": {"probability": 23.9544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.354171, "high": 3.451866, "low": 3.305324, "close": 3.403019, "volume": 56851800}, "trend_line": 3.012935, "activity_lines": {"activity_5": 3.334633, "activity_10": 3.34381, "activity_20": 3.238412, "activity_30": 3.157345}, "trend_signal": 1, "fair_value": 3.917926, "relative_strength": 6.751672, "rate_of_change": 0.8269797802908306, "market_dynamics": 1.091839, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.403019, "high": 3.533278, "low": 3.289042, "close": 3.370454, "volume": 70990600}, "trend_line": 3.041906, "activity_lines": {"activity_5": 3.346573, "activity_10": 3.354468, "activity_20": 3.259269, "activity_30": 3.180411}, "trend_signal": 1, "fair_value": 3.909875, "relative_strength": 6.516089, "rate_of_change": 0.9615540992420963, "market_dynamics": 1.04522, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.354171, "high": 3.435583, "low": 3.126218, "close": 3.337889, "volume": 90951900}, "trend_line": 3.070325, "activity_lines": {"activity_5": 3.34983, "activity_10": 3.355356, "activity_20": 3.275861, "activity_30": 3.199507}, "trend_signal": 1, "fair_value": 3.901586, "relative_strength": 5.388179, "rate_of_change": 0.9342497762915741, "market_dynamics": 0.985208, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.337889, "high": 3.354171, "low": 3.175065, "close": 3.223912, "volume": 30353700}, "trend_line": 3.096015, "activity_lines": {"activity_5": 3.317265, "activity_10": 3.33108, "activity_20": 3.280591, "activity_30": 3.209415}, "trend_signal": 1, "fair_value": 3.891905, "relative_strength": 4.908612, "rate_of_change": 0.8367192398198884, "market_dynamics": 0.694371, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.240195, "high": 3.370454, "low": 3.1425, "close": 3.337889, "volume": 37310200}, "trend_line": 3.127107, "activity_lines": {"activity_5": 3.316179, "activity_10": 3.325751, "activity_20": 3.295167, "activity_30": 3.22502}, "trend_signal": 1, "fair_value": 3.884101, "relative_strength": 7.892603, "rate_of_change": 1.0042587002969985, "market_dynamics": 0.433029, "expectation": {"probability": 28.8945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.337889, "high": 3.419301, "low": 3.321607, "close": 3.386737, "volume": 23760900}, "trend_line": 3.157155, "activity_lines": {"activity_5": 3.333547, "activity_10": 3.332856, "activity_20": 3.31114, "activity_30": 3.241771}, "trend_signal": 1, "fair_value": 3.877194, "relative_strength": 9.923903, "rate_of_change": 0.9608881307866937, "market_dynamics": 0.195272, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.435583, "high": 3.54956, "low": 3.305324, "close": 3.500713, "volume": 42516100}, "trend_line": 3.182664, "activity_lines": {"activity_5": 3.389993, "activity_10": 3.363349, "activity_20": 3.334633, "activity_30": 3.263936}, "trend_signal": 1, "fair_value": 3.872036, "relative_strength": 14.406834, "rate_of_change": 0.8079742679722727, "market_dynamics": 0.143334, "expectation": {"probability": 37.8022, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.451865, "high": 3.696102, "low": 3.435583, "close": 3.647254, "volume": 74353200}, "trend_line": 3.203288, "activity_lines": {"activity_5": 3.486602, "activity_10": 3.418709, "activity_20": 3.370144, "activity_30": 3.293909}, "trend_signal": 1, "fair_value": 3.868999, "relative_strength": 19.581089, "rate_of_change": 0.6480105974114828, "market_dynamics": 0.386928, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.630973, "high": 3.810079, "low": 3.630973, "close": 3.761231, "volume": 50023800}, "trend_line": 3.22337, "activity_lines": {"activity_5": 3.600578, "activity_10": 3.489759, "activity_20": 3.413563, "activity_30": 3.329906}, "trend_signal": 1, "fair_value": 3.867562, "relative_strength": 23.511911, "rate_of_change": 0.6269183414042051, "market_dynamics": 0.522945, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.761231, "high": 4.005467, "low": 3.614689, "close": 3.696101, "volume": 76272100}, "trend_line": 3.246165, "activity_lines": {"activity_5": 3.657024, "activity_10": 3.537422, "activity_20": 3.447446, "activity_30": 3.360404}, "trend_signal": 1, "fair_value": 3.865306, "relative_strength": 19.636448, "rate_of_change": 0.7071791323986976, "market_dynamics": 0.686037, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.630972, "high": 3.679819, "low": 3.484431, "close": 3.533278, "volume": 42073000}, "trend_line": 3.260819, "activity_lines": {"activity_5": 3.635314, "activity_10": 3.54956, "activity_20": 3.462333, "activity_30": 3.378928}, "trend_signal": 1, "fair_value": 3.860994, "relative_strength": 19.937154, "rate_of_change": 0.4514249891795447, "market_dynamics": 0.557959, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.598407, "high": 4.111302, "low": 3.565843, "close": 4.111302, "volume": 87434800}, "trend_line": 3.293655, "activity_lines": {"activity_5": 3.796509, "activity_10": 3.664425, "activity_20": 3.530486, "activity_30": 3.433798}, "trend_signal": 1, "fair_value": 3.864203, "relative_strength": 36.099693, "rate_of_change": 1.006986281667277, "market_dynamics": 0.780571, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.038032, "high": 4.594475, "low": 4.038032, "close": 4.257266, "volume": 105277200}, "trend_line": 3.331357, "activity_lines": {"activity_5": 3.965654, "activity_10": 3.792359, "activity_20": 3.608005, "activity_30": 3.495966}, "trend_signal": 1, "fair_value": 3.869178, "relative_strength": 39.059203, "rate_of_change": 1.1446857670278126, "market_dynamics": 1.148944, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.257266, "high": 4.763079, "low": 4.164534, "close": 4.678777, "volume": 89732000}, "trend_line": 3.386908, "activity_lines": {"activity_5": 4.234634, "activity_10": 3.980215, "activity_20": 3.720127, "activity_30": 3.582896}, "trend_signal": 1, "fair_value": 3.879298, "relative_strength": 51.242312, "rate_of_change": 1.6675186718205195, "market_dynamics": 1.45663, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.678777, "high": 5.100289, "low": 4.636626, "close": 4.973836, "volume": 60704300}, "trend_line": 3.464235, "activity_lines": {"activity_5": 4.540798, "activity_10": 4.195266, "activity_20": 3.852957, "activity_30": 3.685279}, "trend_signal": 1, "fair_value": 3.892811, "relative_strength": 57.931916, "rate_of_change": 2.2831148646494066, "market_dynamics": 1.876485, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.973836, "high": 5.100289, "low": 4.76308, "close": 5.058138, "volume": 23195500}, "trend_line": 3.543286, "activity_lines": {"activity_5": 4.78988, "activity_10": 4.3959, "activity_20": 3.986955, "activity_30": 3.788111}, "trend_signal": 1, "fair_value": 3.907022, "relative_strength": 61.268923, "rate_of_change": 2.2819179414791493, "market_dynamics": 1.783877, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.058138, "high": 5.058138, "low": 4.720928, "close": 4.805231, "volume": 48600700}, "trend_line": 3.600339, "activity_lines": {"activity_5": 4.853002, "activity_10": 4.520162, "activity_20": 4.089606, "activity_30": 3.869527}, "trend_signal": 1, "fair_value": 3.917844, "relative_strength": 53.891994, "rate_of_change": 1.6101720267570778, "market_dynamics": 1.657013, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.80523, "high": 5.100289, "low": 4.80523, "close": 4.973836, "volume": 37335300}, "trend_line": 3.665183, "activity_lines": {"activity_5": 4.926064, "activity_10": 4.651361, "activity_20": 4.201637, "activity_30": 3.95814}, "trend_signal": 1, "fair_value": 3.930416, "relative_strength": 59.029128, "rate_of_change": 1.8010526231002109, "market_dynamics": 1.539681, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.015987, "high": 5.395347, "low": 4.973836, "close": 5.015986, "volume": 95620900}, "trend_line": 3.730346, "activity_lines": {"activity_5": 4.965405, "activity_10": 4.766104, "activity_20": 4.310048, "activity_30": 4.045288}, "trend_signal": 1, "fair_value": 3.943187, "relative_strength": 61.557032, "rate_of_change": 1.777892127077968, "market_dynamics": 1.535303, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.015986, "high": 5.563951, "low": 4.80523, "close": 5.353196, "volume": 61059900}, "trend_line": 3.810006, "activity_lines": {"activity_5": 5.094669, "activity_10": 4.919344, "activity_20": 4.441574, "activity_30": 4.149988}, "trend_signal": 1, "fair_value": 3.959582, "relative_strength": 69.807148, "rate_of_change": 2.1354587483305854, "market_dynamics": 1.525973, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.353196, "high": 5.437498, "low": 5.100289, "close": 5.226742, "volume": 30007200}, "trend_line": 3.878938, "activity_lines": {"activity_5": 5.15649, "activity_10": 5.019464, "activity_20": 4.551616, "activity_30": 4.241391}, "trend_signal": 1, "fair_value": 3.974147, "relative_strength": 63.739621, "rate_of_change": 1.8092359959538178, "market_dynamics": 1.423172, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.268893, "high": 5.268894, "low": 4.973836, "close": 5.184591, "volume": 41404200}, "trend_line": 3.946465, "activity_lines": {"activity_5": 5.193021, "activity_10": 5.081129, "activity_20": 4.648959, "activity_30": 4.325626}, "trend_signal": 1, "fair_value": 3.987902, "relative_strength": 58.457239, "rate_of_change": 1.7408630919081376, "market_dynamics": 1.304769, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.184592, "high": 5.479649, "low": 5.184591, "close": 5.226742, "volume": 47436100}, "trend_line": 4.017568, "activity_lines": {"activity_5": 5.218312, "activity_10": 5.130944, "activity_20": 4.741678, "activity_30": 4.408225}, "trend_signal": 1, "fair_value": 4.001822, "relative_strength": 54.751049, "rate_of_change": 1.801688346406212, "market_dynamics": 1.09428, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.226742, "high": 5.226742, "low": 4.636626, "close": 4.636626, "volume": 42751300}, "trend_line": 4.067915, "activity_lines": {"activity_5": 5.030037, "activity_10": 5.055838, "activity_20": 4.769201, "activity_30": 4.448164}, "trend_signal": 1, "fair_value": 4.008875, "relative_strength": 36.875733, "rate_of_change": 1.2531710726489351, "market_dynamics": 0.650462, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.552324, "high": 4.805231, "low": 4.341568, "close": 4.76308, "volume": 52462300}, "trend_line": 4.108908, "activity_lines": {"activity_5": 4.909204, "activity_10": 5.004491, "activity_20": 4.802039, "activity_30": 4.493013}, "trend_signal": 1, "fair_value": 4.017163, "relative_strength": 39.555073, "rate_of_change": 1.0077152546205952, "market_dynamics": 0.314875, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.76308, "high": 4.889533, "low": 4.510173, "close": 4.552324, "volume": 22512800}, "trend_line": 4.142877, "activity_lines": {"activity_5": 4.75746, "activity_10": 4.918656, "activity_20": 4.80802, "activity_30": 4.521621}, "trend_signal": 1, "fair_value": 4.02298, "relative_strength": 30.985502, "rate_of_change": 0.8267160033760992, "market_dynamics": -0.163022, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.341569, "high": 5.226742, "low": 4.097092, "close": 4.973836, "volume": 116198700}, "trend_line": 4.195237, "activity_lines": {"activity_5": 4.791181, "activity_10": 4.918656, "activity_20": 4.848593, "activity_30": 4.575231}, "trend_signal": 1, "fair_value": 4.033205, "relative_strength": 42.531588, "rate_of_change": 1.263856011172895, "market_dynamics": -0.396551, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.015986, "high": 5.311044, "low": 5.015986, "close": 5.142439, "volume": 43199900}, "trend_line": 4.254303, "activity_lines": {"activity_5": 4.895153, "activity_10": 4.946245, "activity_20": 4.898209, "activity_30": 4.636341}, "trend_signal": 1, "fair_value": 4.045005, "relative_strength": 44.309051, "rate_of_change": 1.4079299929896811, "market_dynamics": -0.43877, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.210613, "high": 5.3843, "low": 4.90666, "close": 5.036925, "volume": 59883900}, "trend_line": 4.317993, "activity_lines": {"activity_5": 4.969574, "activity_10": 4.951585, "activity_20": 4.930657, "activity_30": 4.686833}, "trend_signal": 1, "fair_value": 4.055446, "relative_strength": 34.084568, "rate_of_change": 1.4970724934260735, "market_dynamics": -0.476782, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.950081, "high": 4.950081, "low": 4.646129, "close": 4.776394, "volume": 42629900}, "trend_line": 4.364858, "activity_lines": {"activity_5": 4.930466, "activity_10": 4.909175, "activity_20": 4.932217, "activity_30": 4.716407}, "trend_signal": 1, "fair_value": 4.062956, "relative_strength": 25.386499, "rate_of_change": 1.0853421948576454, "market_dynamics": -0.437836, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.776395, "high": 4.776395, "low": 4.559286, "close": 4.602708, "volume": 54023600}, "trend_line": 4.404848, "activity_lines": {"activity_5": 4.832574, "activity_10": 4.845673, "activity_20": 4.912091, "activity_30": 4.731752}, "trend_signal": 1, "fair_value": 4.068521, "relative_strength": 14.098076, "rate_of_change": 0.9161810074921204, "market_dynamics": -0.622898, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.602708, "high": 4.863238, "low": 4.472442, "close": 4.602708, "volume": 46618600}, "trend_line": 4.445923, "activity_lines": {"activity_5": 4.731323, "activity_10": 4.793517, "activity_20": 4.886873, "activity_30": 4.744517}, "trend_signal": 1, "fair_value": 4.073971, "relative_strength": 13.372373, "rate_of_change": 0.9324952870110229, "market_dynamics": -0.74292, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.602708, "high": 4.90666, "low": 4.559285, "close": 4.819816, "volume": 57578600}, "trend_line": 4.49532, "activity_lines": {"activity_5": 4.727183, "activity_10": 4.791415, "activity_20": 4.879992, "activity_30": 4.768639}, "trend_signal": 1, "fair_value": 4.081505, "relative_strength": 15.483673, "rate_of_change": 1.1110628771573599, "market_dynamics": -0.784556, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.819817, "high": 5.210612, "low": 4.515864, "close": 5.167191, "volume": 131434100}, "trend_line": 4.560096, "activity_lines": {"activity_5": 4.860344, "activity_10": 4.85987, "activity_20": 4.903515, "activity_30": 4.811986}, "trend_signal": 1, "fair_value": 4.092362, "relative_strength": 22.757049, "rate_of_change": 1.4409652705480205, "market_dynamics": -0.589014, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.167191, "high": 5.557987, "low": 5.036926, "close": 5.384299, "volume": 79414100}, "trend_line": 4.62831, "activity_lines": {"activity_5": 5.057189, "activity_10": 4.958153, "activity_20": 4.94539, "activity_30": 4.86516}, "trend_signal": 1, "fair_value": 4.105154, "relative_strength": 27.127934, "rate_of_change": 1.4958895602197897, "market_dynamics": -0.334556, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.384299, "high": 5.731674, "low": 5.297456, "close": 5.514565, "volume": 74604400}, "trend_line": 4.699238, "activity_lines": {"activity_5": 5.256929, "activity_10": 5.068826, "activity_20": 4.997716, "activity_30": 4.922338}, "trend_signal": 1, "fair_value": 4.118971, "relative_strength": 26.52454, "rate_of_change": 1.5324816185605616, "market_dynamics": 0.008423, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.514564, "high": 5.992205, "low": 5.340878, "close": 5.601408, "volume": 71843500}, "trend_line": 4.769261, "activity_lines": {"activity_5": 5.424826, "activity_10": 5.177793, "activity_20": 5.056139, "activity_30": 4.980543}, "trend_signal": 1, "fair_value": 4.133364, "relative_strength": 25.30161, "rate_of_change": 1.4900926490635278, "market_dynamics": 0.307843, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.557987, "high": 5.948783, "low": 5.557986, "close": 5.775095, "volume": 42473100}, "trend_line": 4.840189, "activity_lines": {"activity_5": 5.584039, "activity_10": 5.30693, "activity_20": 5.127313, "activity_30": 5.045435}, "trend_signal": 1, "fair_value": 4.14915, "relative_strength": 29.843924, "rate_of_change": 1.48719057313071, "market_dynamics": 0.515303, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.775095, "high": 5.905361, "low": 5.601408, "close": 5.688252, "volume": 40432400}, "trend_line": 4.904423, "activity_lines": {"activity_5": 5.65062, "activity_10": 5.408773, "activity_20": 5.1864, "activity_30": 5.100149}, "trend_signal": 1, "fair_value": 4.163808, "relative_strength": 26.460814, "rate_of_change": 1.3270969377435633, "market_dynamics": 0.618253, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.775095, "high": 5.905361, "low": 5.123769, "close": 5.254035, "volume": 73767800}, "trend_line": 4.956354, "activity_lines": {"activity_5": 5.537723, "activity_10": 5.419826, "activity_20": 5.200933, "activity_30": 5.122704}, "trend_signal": 1, "fair_value": 4.174093, "relative_strength": 15.745943, "rate_of_change": 1.05886054282022, "market_dynamics": 0.596591, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.210612, "high": 5.297456, "low": 4.90666, "close": 4.950081, "volume": 29617800}, "trend_line": 5.003581, "activity_lines": {"activity_5": 5.332193, "activity_10": 5.366931, "activity_20": 5.186989, "activity_30": 5.1223}, "trend_signal": 1, "fair_value": 4.181345, "relative_strength": 9.852261, "rate_of_change": 0.9528576853065674, "market_dynamics": 0.310231, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.950081, "high": 5.036926, "low": 4.863238, "close": 4.993504, "volume": 18949500}, "trend_line": 5.032988, "activity_lines": {"activity_5": 5.17877, "activity_10": 5.315614, "activity_20": 5.178498, "activity_30": 5.12165}, "trend_signal": 1, "fair_value": 4.188865, "relative_strength": 9.635611, "rate_of_change": 0.5877190755980559, "market_dynamics": -0.054949, "expectation": {"probability": 61.6688, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.993503, "high": 5.123769, "low": 4.689551, "close": 4.90666, "volume": 37295700}, "trend_line": 5.054634, "activity_lines": {"activity_5": 5.036925, "activity_10": 5.241402, "activity_20": 5.162647, "activity_30": 5.113499}, "trend_signal": 0, "fair_value": 4.195451, "relative_strength": 8.384342, "rate_of_change": 0.43008248777864166, "market_dynamics": -0.38309, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.90666, "high": 5.210613, "low": 4.863238, "close": 5.123769, "volume": 16131500}, "trend_line": 5.069467, "activity_lines": {"activity_5": 5.025346, "activity_10": 5.205086, "activity_20": 5.168997, "activity_30": 5.11796}, "trend_signal": 0, "fair_value": 4.20389, "relative_strength": 10.445069, "rate_of_change": 0.2934534923794743, "market_dynamics": -0.601441, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.123769, "high": 5.210612, "low": 4.90666, "close": 5.167191, "volume": 21677200}, "trend_line": 5.075912, "activity_lines": {"activity_5": 5.065873, "activity_10": 5.177454, "activity_20": 5.177162, "activity_30": 5.124264}, "trend_signal": 0, "fair_value": 4.212568, "relative_strength": 12.025581, "rate_of_change": 0.12713368091752777, "market_dynamics": -0.572466, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.210612, "high": 5.340878, "low": 4.993503, "close": 5.036925, "volume": 32744300}, "trend_line": 5.075205, "activity_lines": {"activity_5": 5.068768, "activity_10": 5.130085, "activity_20": 5.170997, "activity_30": 5.121749}, "trend_signal": 0, "fair_value": 4.219929, "relative_strength": 13.536403, "rate_of_change": -0.013928531463889584, "market_dynamics": -0.564342, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.993503, "high": 5.427721, "low": 4.993503, "close": 5.297455, "volume": 22958200}, "trend_line": 5.091613, "activity_lines": {"activity_5": 5.152716, "activity_10": 5.138769, "activity_20": 5.187336, "activity_30": 5.136088}, "trend_signal": 1, "fair_value": 4.229464, "relative_strength": 15.431097, "rate_of_change": 0.32329728552835424, "market_dynamics": -0.525117, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.297455, "high": 5.471143, "low": 5.16719, "close": 5.340878, "volume": 17401200}, "trend_line": 5.103847, "activity_lines": {"activity_5": 5.230876, "activity_10": 5.160875, "activity_20": 5.20627, "activity_30": 5.15217}, "trend_signal": 1, "fair_value": 4.239213, "relative_strength": 16.832188, "rate_of_change": 0.24027749163183262, "market_dynamics": -0.584333, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.297456, "high": 5.340878, "low": 4.776395, "close": 4.950081, "volume": 27111200}, "trend_line": 5.101651, "activity_lines": {"activity_5": 5.149822, "activity_10": 5.119821, "activity_20": 5.18704, "activity_30": 5.142249}, "trend_signal": 1, "fair_value": 4.245395, "relative_strength": 8.843042, "rate_of_change": -0.04302636814935171, "market_dynamics": -0.790751, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.90666, "high": 4.993503, "low": 4.689551, "close": 4.819816, "volume": 17784400}, "trend_line": 5.083871, "activity_lines": {"activity_5": 5.036925, "activity_10": 5.068505, "activity_20": 5.155818, "activity_30": 5.124066}, "trend_signal": 0, "fair_value": 4.250347, "relative_strength": 7.422494, "rate_of_change": -0.34851462791163346, "market_dynamics": -1.005648, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.776394, "high": 4.950082, "low": 4.689551, "close": 4.732973, "volume": 11115600}, "trend_line": 5.067412, "activity_lines": {"activity_5": 4.918239, "activity_10": 5.009293, "activity_20": 5.116118, "activity_30": 5.101428}, "trend_signal": 0, "fair_value": 4.254472, "relative_strength": 3.718596, "rate_of_change": -0.32374936342799066, "market_dynamics": -1.263159, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.732973, "high": 4.863238, "low": 4.515864, "close": 4.646129, "volume": 20589400}, "trend_line": 5.049464, "activity_lines": {"activity_5": 4.790868, "activity_10": 4.938239, "activity_20": 5.067527, "activity_30": 5.074248}, "trend_signal": 0, "fair_value": 4.257791, "relative_strength": 4.226556, "rate_of_change": -0.3541847396659208, "market_dynamics": -1.472947, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.602708, "high": 4.863238, "low": 4.385599, "close": 4.472443, "volume": 29733900}, "trend_line": 5.02432, "activity_lines": {"activity_5": 4.649024, "activity_10": 4.841922, "activity_20": 5.002188, "activity_30": 5.037021}, "trend_signal": 0, "fair_value": 4.259595, "relative_strength": 2.264954, "rate_of_change": -0.49795384222959216, "market_dynamics": -1.579715, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.559286, "high": 4.776395, "low": 4.42902, "close": 4.732973, "volume": 9178300}, "trend_line": 5.027532, "activity_lines": {"activity_5": 4.651919, "activity_10": 4.800869, "activity_20": 4.963315, "activity_30": 5.018224}, "trend_signal": 0, "fair_value": 4.26354, "relative_strength": 8.284932, "rate_of_change": 0.06392904910514355, "market_dynamics": -1.609683, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.819817, "high": 5.036926, "low": 4.646129, "close": 4.863238, "volume": 13674300}, "trend_line": 5.03087, "activity_lines": {"activity_5": 4.712709, "activity_10": 4.790605, "activity_20": 4.938916, "activity_30": 5.007625}, "trend_signal": 0, "fair_value": 4.268496, "relative_strength": 12.621788, "rate_of_change": 0.06639440584366814, "market_dynamics": -1.48724, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.950081, "high": 4.950081, "low": 4.602708, "close": 4.732973, "volume": 11134600}, "trend_line": 5.036892, "activity_lines": {"activity_5": 4.727183, "activity_10": 4.762184, "activity_20": 4.904592, "activity_30": 4.988406}, "trend_signal": 0, "fair_value": 4.272303, "relative_strength": 12.491226, "rate_of_change": 0.11970096623446341, "market_dynamics": -1.436863, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.776394, "high": 4.819816, "low": 4.559286, "close": 4.732973, "volume": 11526800}, "trend_line": 5.028863, "activity_lines": {"activity_5": 4.741657, "activity_10": 4.739289, "activity_20": 4.87399, "activity_30": 4.968798}, "trend_signal": 0, "fair_value": 4.276048, "relative_strength": 11.709081, "rate_of_change": -0.15940385459921755, "market_dynamics": -1.333335, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.732973, "high": 4.776394, "low": 4.515864, "close": 4.602708, "volume": 13532500}, "trend_line": 5.010872, "activity_lines": {"activity_5": 4.70692, "activity_10": 4.702973, "activity_20": 4.835117, "activity_30": 4.941304}, "trend_signal": 0, "fair_value": 4.278683, "relative_strength": 10.361134, "rate_of_change": -0.35775482450009694, "market_dynamics": -1.323062, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.602707, "high": 4.863238, "low": 4.602707, "close": 4.776394, "volume": 8849800}, "trend_line": 5.002188, "activity_lines": {"activity_5": 4.721394, "activity_10": 4.711657, "activity_20": 4.818369, "activity_30": 4.926176}, "trend_signal": 0, "fair_value": 4.282664, "relative_strength": 12.378962, "rate_of_change": -0.17330316958804162, "market_dynamics": -1.355679, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.819817, "high": 4.993504, "low": 4.602708, "close": 4.602708, "volume": 11842400}, "trend_line": 4.996398, "activity_lines": {"activity_5": 4.675077, "activity_10": 4.69192, "activity_20": 4.789421, "activity_30": 4.900403}, "trend_signal": 0, "fair_value": 4.285204, "relative_strength": 8.580964, "rate_of_change": -0.11574934808528156, "market_dynamics": -1.305547, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.602707, "high": 4.602707, "low": 4.099014, "close": 4.203227, "volume": 21660600}, "trend_line": 4.983082, "activity_lines": {"activity_5": 4.512969, "activity_10": 4.603497, "activity_20": 4.725529, "activity_30": 4.849231}, "trend_signal": 0, "fair_value": 4.284559, "relative_strength": 3.03413, "rate_of_change": -0.2665119952413829, "market_dynamics": -1.380627, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.046909, "high": 4.046909, "low": 3.265317, "close": 3.664797, "volume": 46457100}, "trend_line": 4.951819, "activity_lines": {"activity_5": 4.206701, "activity_10": 4.42681, "activity_20": 4.613914, "activity_30": 4.76418}, "trend_signal": 0, "fair_value": 4.279717, "relative_strength": -10.723254, "rate_of_change": -0.627382812484305, "market_dynamics": -1.375606, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.647428, "high": 3.821116, "low": 3.577953, "close": 3.821116, "volume": 11200800}, "trend_line": 4.918529, "activity_lines": {"activity_5": 4.023751, "activity_10": 4.296387, "activity_20": 4.523515, "activity_30": 4.691232}, "trend_signal": 0, "fair_value": 4.276162, "relative_strength": -9.038999, "rate_of_change": -0.6722782072608074, "market_dynamics": -1.502975, "expectation": {"probability": 38.5531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.803747, "high": 3.855853, "low": 3.612691, "close": 3.821116, "volume": 21986600}, "trend_line": 4.873659, "activity_lines": {"activity_5": 3.892906, "activity_10": 4.177806, "activity_20": 4.438284, "activity_30": 4.620431}, "trend_signal": 0, "fair_value": 4.272661, "relative_strength": -9.800888, "rate_of_change": -0.9122646222071764, "market_dynamics": -1.577876, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.821116, "high": 3.89059, "low": 3.577954, "close": 3.799229, "volume": 28003000}, "trend_line": 4.820824, "activity_lines": {"activity_5": 3.818452, "activity_10": 4.071825, "activity_20": 4.357172, "activity_30": 4.551113}, "trend_signal": 0, "fair_value": 4.269047, "relative_strength": -13.335835, "rate_of_change": -1.084093080783862, "market_dynamics": -1.531318, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.79923, "high": 3.910426, "low": 3.706566, "close": 3.762164, "volume": 14184400}, "trend_line": 4.76241, "activity_lines": {"activity_5": 3.785208, "activity_10": 3.97845, "activity_20": 4.279044, "activity_30": 4.482812}, "trend_signal": 0, "fair_value": 4.265207, "relative_strength": -14.89301, "rate_of_change": -1.2117015680306926, "market_dynamics": -1.55255, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.79923, "high": 4.021624, "low": 3.79923, "close": 3.891893, "volume": 29678900}, "trend_line": 4.705427, "activity_lines": {"activity_5": 3.82461, "activity_10": 3.926314, "activity_20": 4.219341, "activity_30": 4.42665}, "trend_signal": 0, "fair_value": 4.262401, "relative_strength": -10.680208, "rate_of_change": -1.1965160496471279, "market_dynamics": -1.361999, "expectation": {"probability": 37.219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.891894, "high": 4.040156, "low": 3.817762, "close": 3.891893, "volume": 15695100}, "trend_line": 4.642653, "activity_lines": {"activity_5": 3.848874, "activity_10": 3.88947, "activity_20": 4.166332, "activity_30": 4.374164}, "trend_signal": 0, "fair_value": 4.259636, "relative_strength": -9.015032, "rate_of_change": -1.3340765885859052, "market_dynamics": -1.377393, "expectation": {"probability": 36.6375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.910426, "high": 4.410813, "low": 3.854828, "close": 4.095755, "volume": 47867100}, "trend_line": 4.58957, "activity_lines": {"activity_5": 3.936372, "activity_10": 3.902615, "activity_20": 4.139638, "activity_30": 4.33888}, "trend_signal": 0, "fair_value": 4.258422, "relative_strength": -1.980923, "rate_of_change": -1.1433764272281386, "market_dynamics": -1.153557, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.114288, "high": 4.26255, "low": 3.947492, "close": 3.984558, "volume": 16371100}, "trend_line": 4.547254, "activity_lines": {"activity_5": 3.968496, "activity_10": 3.907919, "activity_20": 4.106422, "activity_30": 4.299847}, "trend_signal": 0, "fair_value": 4.256408, "relative_strength": -3.456912, "rate_of_change": -0.922003586392635, "market_dynamics": -0.918065, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.984558, "high": 4.281083, "low": 3.928959, "close": 3.947493, "volume": 14221600}, "trend_line": 4.513834, "activity_lines": {"activity_5": 3.975909, "activity_10": 3.917722, "activity_20": 4.073653, "activity_30": 4.261153}, "trend_signal": 0, "fair_value": 4.254153, "relative_strength": -3.019403, "rate_of_change": -0.7349490483707214, "market_dynamics": -0.805607, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.928959, "high": 3.947493, "low": 3.743631, "close": 3.762164, "volume": 13637800}, "trend_line": 4.47279, "activity_lines": {"activity_5": 3.909191, "activity_10": 3.898479, "activity_20": 4.026975, "activity_30": 4.212658}, "trend_signal": 0, "fair_value": 4.250588, "relative_strength": -2.508232, "rate_of_change": -0.9092935185476537, "market_dynamics": -0.560907, "expectation": {"probability": 38.1842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.743631, "high": 4.021624, "low": 3.6695, "close": 3.836295, "volume": 14812700}, "trend_line": 4.437111, "activity_lines": {"activity_5": 3.875832, "activity_10": 3.890944, "activity_20": 3.991566, "activity_30": 4.171594}, "trend_signal": 0, "fair_value": 4.247607, "relative_strength": -1.697979, "rate_of_change": -0.7976900323958875, "market_dynamics": -0.553222, "expectation": {"probability": 36.5033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.891894, "high": 4.299616, "low": 3.854828, "close": 4.169886, "volume": 30535400}, "trend_line": 4.405315, "activity_lines": {"activity_5": 3.957376, "activity_10": 3.943786, "activity_20": 3.990956, "activity_30": 4.154354}, "trend_signal": 0, "fair_value": 4.247052, "relative_strength": 3.396325, "rate_of_change": -0.7165923953671642, "market_dynamics": -0.162618, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.132821, "high": 4.132821, "low": 3.79923, "close": 3.873361, "volume": 12511500}, "trend_line": 4.362187, "activity_lines": {"activity_5": 3.935137, "activity_10": 3.936373, "activity_20": 3.964788, "activity_30": 4.120034}, "trend_signal": 0, "fair_value": 4.244402, "relative_strength": -3.817348, "rate_of_change": -0.9789992316100047, "market_dynamics": 0.046504, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.873361, "high": 4.151354, "low": 3.873361, "close": 4.058689, "volume": 27446800}, "trend_line": 4.329579, "activity_lines": {"activity_5": 3.982087, "activity_10": 3.961308, "activity_20": 3.960984, "activity_30": 4.100453}, "trend_signal": 0, "fair_value": 4.243094, "relative_strength": -6.274389, "rate_of_change": -0.7475149506428713, "market_dynamics": 0.437258, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.040157, "high": 4.095755, "low": 3.910426, "close": 3.928959, "volume": 21675900}, "trend_line": 4.283963, "activity_lines": {"activity_5": 3.97838, "activity_10": 3.957264, "activity_20": 3.948035, "activity_30": 4.074607}, "trend_signal": 0, "fair_value": 4.240897, "relative_strength": -9.857326, "rate_of_change": -1.0535897370159981, "market_dynamics": 0.709949, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.984558, "high": 4.633207, "low": 3.947492, "close": 4.281083, "volume": 53067500}, "trend_line": 4.248636, "activity_lines": {"activity_5": 4.080928, "activity_10": 4.016569, "activity_20": 3.97245, "activity_30": 4.074421}, "trend_signal": 0, "fair_value": 4.241176, "relative_strength": -1.898375, "rate_of_change": -0.8246336394595299, "market_dynamics": 0.835791, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.281083, "high": 4.484944, "low": 4.114288, "close": 4.299616, "volume": 40268900}, "trend_line": 4.226954, "activity_lines": {"activity_5": 4.160002, "activity_10": 4.072168, "activity_20": 4.000162, "activity_30": 4.07771}, "trend_signal": 0, "fair_value": 4.24158, "relative_strength": -4.446383, "rate_of_change": -0.5103284913087447, "market_dynamics": 1.096673, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.299616, "high": 4.52201, "low": 4.281083, "close": 4.447879, "volume": 26074600}, "trend_line": 4.214556, "activity_lines": {"activity_5": 4.279848, "activity_10": 4.151016, "activity_20": 4.044265, "activity_30": 4.091963}, "trend_signal": 0, "fair_value": 4.242993, "relative_strength": -0.957767, "rate_of_change": -0.2933081363080869, "market_dynamics": 1.167096, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.466412, "high": 4.679539, "low": 4.429346, "close": 4.596141, "volume": 42885700}, "trend_line": 4.209995, "activity_lines": {"activity_5": 4.410813, "activity_10": 4.248398, "activity_20": 4.103225, "activity_30": 4.116582}, "trend_signal": 0, "fair_value": 4.245395, "relative_strength": 2.864113, "rate_of_change": -0.10822017787875675, "market_dynamics": 1.424215, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.614674, "high": 4.811701, "low": 4.503477, "close": 4.676433, "volume": 20905300}, "trend_line": 4.211005, "activity_lines": {"activity_5": 4.532712, "activity_10": 4.348584, "activity_20": 4.167961, "activity_30": 4.146675}, "trend_signal": 0, "fair_value": 4.248307, "relative_strength": 5.928591, "rate_of_change": 0.023990527304663195, "market_dynamics": 1.412225, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.676433, "high": 4.879336, "low": 4.637785, "close": 4.734405, "volume": 9865000}, "trend_line": 4.219737, "activity_lines": {"activity_5": 4.624104, "activity_10": 4.442688, "activity_20": 4.233401, "activity_30": 4.180442}, "trend_signal": 0, "fair_value": 4.25157, "relative_strength": 4.559092, "rate_of_change": 0.2073614255979317, "market_dynamics": 1.355476, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.773053, "high": 4.773053, "low": 4.657109, "close": 4.753729, "volume": 12301400}, "trend_line": 4.220429, "activity_lines": {"activity_5": 4.691715, "activity_10": 4.523976, "activity_20": 4.296333, "activity_30": 4.214893}, "trend_signal": 0, "fair_value": 4.254917, "relative_strength": 2.403027, "rate_of_change": 0.016399126296257678, "market_dynamics": 1.349662, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.773053, "high": 5.024267, "low": 4.676433, "close": 4.792377, "volume": 18763800}, "trend_line": 4.218067, "activity_lines": {"activity_5": 4.741935, "activity_10": 4.601676, "activity_20": 4.358504, "activity_30": 4.251793}, "trend_signal": 1, "fair_value": 4.258477, "relative_strength": 3.0936, "rate_of_change": -0.05596587455921285, "market_dynamics": 1.287231, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.811702, "high": 4.879336, "low": 4.676433, "close": 4.879336, "volume": 11207500}, "trend_line": 4.222946, "activity_lines": {"activity_5": 4.798175, "activity_10": 4.678477, "activity_20": 4.424227, "activity_30": 4.294456}, "trend_signal": 1, "fair_value": 4.262561, "relative_strength": 5.968688, "rate_of_change": 0.11566909676875081, "market_dynamics": 1.311976, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.879336, "high": 4.879336, "low": 4.695757, "close": 4.753729, "volume": 15540000}, "trend_line": 4.223638, "activity_lines": {"activity_5": 4.793666, "activity_10": 4.717519, "activity_20": 4.472668, "activity_30": 4.3287}, "trend_signal": 1, "fair_value": 4.265772, "relative_strength": 2.083093, "rate_of_change": 0.01638666466490253, "market_dynamics": 1.382425, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.773053, "high": 5.024267, "low": 4.753729, "close": 4.879336, "volume": 12988800}, "trend_line": 4.232859, "activity_lines": {"activity_5": 4.825872, "activity_10": 4.764403, "activity_20": 4.528968, "activity_30": 4.371003}, "trend_signal": 1, "fair_value": 4.269756, "relative_strength": 5.297615, "rate_of_change": 0.21831889948902214, "market_dynamics": 1.389961, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.927646, "high": 5.314128, "low": 4.792377, "close": 5.120887, "volume": 16155800}, "trend_line": 4.244342, "activity_lines": {"activity_5": 4.928934, "activity_10": 4.844328, "activity_20": 4.60357, "activity_30": 4.428295}, "trend_signal": 1, "fair_value": 4.275247, "relative_strength": 11.429414, "rate_of_change": 0.2712823649452827, "market_dynamics": 1.443917, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.169197, "high": 5.217508, "low": 4.879336, "close": 4.975956, "volume": 5376800}, "trend_line": 4.256783, "activity_lines": {"activity_5": 4.959209, "activity_10": 4.88297, "activity_20": 4.659488, "activity_30": 4.475496}, "trend_signal": 1, "fair_value": 4.279739, "relative_strength": 5.126381, "rate_of_change": 0.29311964021751347, "market_dynamics": 1.447555, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.024267, "high": 5.169197, "low": 4.831026, "close": 4.975956, "volume": 7031200}, "trend_line": 4.282541, "activity_lines": {"activity_5": 4.977244, "activity_10": 4.912011, "activity_20": 4.710685, "activity_30": 4.521894}, "trend_signal": 1, "fair_value": 4.272774, "relative_strength": 5.528345, "rate_of_change": 0.6051048409091965, "market_dynamics": 1.473751, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.975957, "high": 5.024267, "low": 4.792378, "close": 4.879336, "volume": 7643800}, "trend_line": 4.323026, "activity_lines": {"activity_5": 4.956632, "activity_10": 4.916579, "activity_20": 4.747783, "activity_30": 4.560397}, "trend_signal": 1, "fair_value": 4.266922, "relative_strength": 3.915061, "rate_of_change": 0.9453499686284249, "market_dynamics": 1.355861, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.831026, "high": 4.927646, "low": 4.579812, "close": 4.715081, "volume": 8644900}, "trend_line": 4.352825, "activity_lines": {"activity_5": 4.872894, "activity_10": 4.887592, "activity_20": 4.763917, "activity_30": 4.585691}, "trend_signal": 1, "fair_value": 4.257295, "relative_strength": 2.92341, "rate_of_change": 0.6893088313602689, "market_dynamics": 0.91348, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.695757, "high": 4.773053, "low": 4.599137, "close": 4.618461, "volume": 4741900}, "trend_line": 4.379403, "activity_lines": {"activity_5": 4.7679, "activity_10": 4.84139, "activity_20": 4.766665, "activity_30": 4.602829}, "trend_signal": 1, "fair_value": 4.247049, "relative_strength": 1.884188, "rate_of_change": 0.6105919718803252, "market_dynamics": 0.374664, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.579812, "high": 4.599136, "low": 4.289951, "close": 4.309275, "volume": 12225700}, "trend_line": 4.396404, "activity_lines": {"activity_5": 4.593339, "activity_10": 4.741432, "activity_20": 4.737831, "activity_30": 4.598304}, "trend_signal": 1, "fair_value": 4.237543, "relative_strength": -5.105662, "rate_of_change": 0.3882035976136585, "market_dynamics": -0.225578, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.309275, "high": 4.347923, "low": 4.116034, "close": 4.251303, "volume": 5375400}, "trend_line": 4.412709, "activity_lines": {"activity_5": 4.4439, "activity_10": 4.639717, "activity_20": 4.701399, "activity_30": 4.588943}, "trend_signal": 1, "fair_value": 4.227666, "relative_strength": -7.543467, "rate_of_change": 0.3708712848045815, "market_dynamics": -0.73216, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.270627, "high": 4.309275, "low": 4.154682, "close": 4.19333, "volume": 2454700}, "trend_line": 4.422757, "activity_lines": {"activity_5": 4.323446, "activity_10": 4.53888, "activity_20": 4.658529, "activity_30": 4.57479}, "trend_signal": 0, "fair_value": 4.218159, "relative_strength": -7.242686, "rate_of_change": 0.22770592848971888, "market_dynamics": -1.017177, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.19333, "high": 4.251303, "low": 4.154682, "close": 4.174006, "volume": 2106300}, "trend_line": 4.432161, "activity_lines": {"activity_5": 4.242285, "activity_10": 4.444719, "activity_20": 4.61256, "activity_30": 4.558741}, "trend_signal": 0, "fair_value": 4.211252, "relative_strength": -7.3531, "rate_of_change": 0.21262755335642378, "market_dynamics": -1.158238, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.19333, "high": 4.19333, "low": 3.86482, "close": 3.884145, "volume": 16441100}, "trend_line": 4.425107, "activity_lines": {"activity_5": 4.100575, "activity_10": 4.31068, "activity_20": 4.539495, "activity_30": 4.523385}, "trend_signal": 0, "fair_value": 4.201991, "relative_strength": -13.950393, "rate_of_change": -0.15915486824598918, "market_dynamics": -1.152251, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.922793, "high": 3.980765, "low": 3.903469, "close": 3.980765, "volume": 1257100}, "trend_line": 4.42498, "activity_lines": {"activity_5": 4.040026, "activity_10": 4.216695, "activity_20": 4.47761, "activity_30": 4.494718}, "trend_signal": 0, "fair_value": 4.196073, "relative_strength": -11.508502, "rate_of_change": -0.0028699870986167845, "market_dynamics": -1.176532, "expectation": {"probability": 39.5107, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.980765, "high": 4.077386, "low": 3.961441, "close": 4.058061, "volume": 7656400}, "trend_line": 4.428666, "activity_lines": {"activity_5": 4.027143, "activity_10": 4.154858, "activity_20": 4.425311, "activity_30": 4.471046}, "trend_signal": 0, "fair_value": 4.189908, "relative_strength": -9.201745, "rate_of_change": 0.08329981152457364, "market_dynamics": -1.078514, "expectation": {"probability": 39.9149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.058061, "high": 4.058061, "low": 3.86482, "close": 3.942117, "volume": 8137900}, "trend_line": 4.434664, "activity_lines": {"activity_5": 3.988495, "activity_10": 4.088629, "activity_20": 4.364533, "activity_30": 4.439656}, "trend_signal": 0, "fair_value": 4.182256, "relative_strength": -13.04647, "rate_of_change": 0.13543581746738065, "market_dynamics": -1.002817, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.942117, "high": 4.174006, "low": 3.922793, "close": 4.038737, "volume": 12677900}, "trend_line": 4.441413, "activity_lines": {"activity_5": 3.998801, "activity_10": 4.057007, "activity_20": 4.316452, "activity_30": 4.414112}, "trend_signal": 0, "fair_value": 4.173987, "relative_strength": -13.346145, "rate_of_change": 0.1521874036003656, "market_dynamics": -0.986906, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.038737, "high": 4.09671, "low": 3.980765, "close": 4.077385, "volume": 4414000}, "trend_line": 4.438329, "activity_lines": {"activity_5": 4.031007, "activity_10": 4.04471, "activity_20": 4.275366, "activity_30": 4.390626}, "trend_signal": 0, "fair_value": 4.16547, "relative_strength": -13.04172, "rate_of_change": -0.0694373614883241, "market_dynamics": -0.903523, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.077385, "high": 4.193331, "low": 4.038737, "close": 4.154682, "volume": 7669200}, "trend_line": 4.447707, "activity_lines": {"activity_5": 4.076097, "activity_10": 4.056305, "activity_20": 4.244861, "activity_30": 4.372327}, "trend_signal": 0, "fair_value": 4.158191, "relative_strength": -13.052531, "rate_of_change": 0.21129573765261397, "market_dynamics": -0.840007, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.19333, "high": 4.444544, "low": 4.09671, "close": 4.405895, "volume": 19240000}, "trend_line": 4.45928, "activity_lines": {"activity_5": 4.19333, "activity_10": 4.116385, "activity_20": 4.241318, "activity_30": 4.369629}, "trend_signal": 0, "fair_value": 4.153265, "relative_strength": -12.414357, "rate_of_change": 0.26020149258931374, "market_dynamics": -0.499028, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.42522, "high": 4.52184, "low": 4.154682, "close": 4.154682, "volume": 30774000}, "trend_line": 4.466804, "activity_lines": {"activity_5": 4.203636, "activity_10": 4.127979, "activity_20": 4.216105, "activity_30": 4.349978}, "trend_signal": 0, "fair_value": 4.145491, "relative_strength": -19.679206, "rate_of_change": 0.16872678997506518, "market_dynamics": -0.242253, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.328599, "high": 4.328599, "low": 3.922793, "close": 3.942117, "volume": 47287800}, "trend_line": 4.455505, "activity_lines": {"activity_5": 4.128916, "activity_10": 4.101628, "activity_20": 4.1735, "activity_30": 4.316127}, "trend_signal": 0, "fair_value": 4.13685, "relative_strength": -25.656596, "rate_of_change": -0.2529549091475733, "market_dynamics": 0.025205, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.884145, "high": 3.922793, "low": 3.34, "close": 3.44, "volume": 49361900}, "trend_line": 4.426851, "activity_lines": {"activity_5": 3.893266, "activity_10": 3.9882, "activity_20": 4.087537, "activity_30": 4.25061}, "trend_signal": 0, "fair_value": 4.125732, "relative_strength": -29.114498, "rate_of_change": -0.6431145291049951, "market_dynamics": 0.051389, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.32, "high": 3.58, "low": 3.32, "close": 3.4, "volume": 27746300}, "trend_line": 4.391922, "activity_lines": {"activity_5": 3.686774, "activity_10": 3.875573, "activity_20": 4.005769, "activity_30": 4.184362}, "trend_signal": 0, "fair_value": 4.118566, "relative_strength": -29.291758, "rate_of_change": -0.7890258786663474, "market_dynamics": -0.245468, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.36, "high": 3.56, "low": 3.34, "close": 3.4, "volume": 27647500}, "trend_line": 4.352051, "activity_lines": {"activity_5": 3.530594, "activity_10": 3.773507, "activity_20": 3.931506, "activity_30": 4.120367}, "trend_signal": 0, "fair_value": 4.110658, "relative_strength": -29.804379, "rate_of_change": -0.9078257765051331, "market_dynamics": -0.50988, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.34, "high": 3.58, "low": 3.34, "close": 3.5, "volume": 23357100}, "trend_line": 4.312836, "activity_lines": {"activity_5": 3.474808, "activity_10": 3.701586, "activity_20": 3.874271, "activity_30": 4.065396}, "trend_signal": 0, "fair_value": 4.104628, "relative_strength": -27.82721, "rate_of_change": -0.9010694038282282, "market_dynamics": -0.707385, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.46, "high": 3.58, "low": 3.42, "close": 3.44, "volume": 33518400}, "trend_line": 4.269689, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.626795, "activity_20": 3.817889, "activity_30": 4.009084}, "trend_signal": 0, "fair_value": 4.099204, "relative_strength": -28.844286, "rate_of_change": -1.0004321982101863, "market_dynamics": -0.708887, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.38, "close": 3.4, "volume": 13592200}, "trend_line": 4.224565, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.555618, "activity_20": 3.76377, "activity_30": 3.952975}, "trend_signal": 0, "fair_value": 4.093275, "relative_strength": -31.746789, "rate_of_change": -1.0568451238485872, "market_dynamics": -0.775733, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.38, "close": 3.42, "volume": 6560400}, "trend_line": 4.178819, "activity_lines": {"activity_5": 3.428, "activity_10": 3.500393, "activity_20": 3.717359, "activity_30": 3.901067}, "trend_signal": 0, "fair_value": 4.088218, "relative_strength": -29.80211, "rate_of_change": -1.0828570515544271, "market_dynamics": -0.859391, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.34, "close": 3.4, "volume": 17945300}, "trend_line": 4.129508, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.454889, "activity_20": 3.673277, "activity_30": 3.850821}, "trend_signal": 0, "fair_value": 4.085345, "relative_strength": -28.547551, "rate_of_change": -1.180022393886872, "market_dynamics": -0.924828, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4, "high": 3.96, "low": 3.36, "close": 3.7, "volume": 57517400}, "trend_line": 4.094384, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.48222, "activity_20": 3.66182, "activity_30": 3.823111}, "trend_signal": 0, "fair_value": 4.085423, "relative_strength": -23.889973, "rate_of_change": -0.8505613743816599, "market_dynamics": -0.738838, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.34, "close": 3.42, "volume": 25067700}, "trend_line": 4.045739, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.466909, "activity_20": 3.626046, "activity_30": 3.779602}, "trend_signal": 0, "fair_value": 4.083705, "relative_strength": -29.618329, "rate_of_change": -1.1880908092645832, "market_dynamics": -0.620679, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.38, "close": 3.44, "volume": 9820100}, "trend_line": 3.98971, "activity_lines": {"activity_5": 3.48, "activity_10": 3.464727, "activity_20": 3.595767, "activity_30": 3.740522}, "trend_signal": 0, "fair_value": 4.082322, "relative_strength": -29.613958, "rate_of_change": -1.3848891389187514, "market_dynamics": -0.527012, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.4, "close": 3.46, "volume": 15256700}, "trend_line": 3.939178, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.466182, "activity_20": 3.569507, "activity_30": 3.706347}, "trend_signal": 0, "fair_value": 4.078806, "relative_strength": -29.713196, "rate_of_change": -1.2665582210235837, "market_dynamics": -0.472101, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.72, "low": 3.44, "close": 3.66, "volume": 17051200}, "trend_line": 3.895313, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.502909, "activity_20": 3.564776, "activity_30": 3.688336}, "trend_signal": 0, "fair_value": 4.078319, "relative_strength": -26.514823, "rate_of_change": -1.113557193912036, "market_dynamics": -0.433314, "expectation": {"probability": 43.3962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d12d56ba-2785-4105-adf6-ba833e5ffa45/", "share_image": "https://sharemaestro.com/terminal/d12d56ba-2785-4105-adf6-ba833e5ffa45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}