{"ticker": {"uuid": "d12de50f-55d7-4cd3-98d5-816745e05439", "symbol": "M1CK34", "name": "McKesson Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M1CK34 fell 19.12%, moving from 1,246.64 to 1,008.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.79 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 44.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,008.24"}, {"label": "12-Week Change", "value": "-19.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.79"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 959.795654, "high": 1033.473061, "low": 949.11322, "close": 1008.23999, "volume": 210}, "trend_line": 1118.36968, "activity_lines": {"activity_5": 972.021891, "activity_10": 998.366485, "activity_20": 1071.801788, "activity_30": 1095.69477}, "trend_signal": 0, "fair_value": 832.906447, "relative_strength": -13.792072, "rate_of_change": -0.24340057060466214, "market_dynamics": -0.904605, "expectation": {"probability": 43.9959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 488.223969, "high": 488.223969, "low": 488.223969, "close": 488.223969, "volume": 0}, "trend_line": 471.294381, "activity_lines": {"activity_5": 488.570557, "activity_10": 477.162745, "activity_20": 466.003458, "activity_30": 466.889123}, "trend_signal": 0, "fair_value": 332.235714, "relative_strength": -2.265313, "rate_of_change": 0.16261710590470402, "market_dynamics": 0.70841, "expectation": {"probability": 29.5296, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 488.223969, "high": 488.728999, "low": 484.411222, "close": 488.095184, "volume": 232}, "trend_line": 471.261132, "activity_lines": {"activity_5": 488.568608, "activity_10": 480.697262, "activity_20": 468.563864, "activity_30": 467.973046}, "trend_signal": 0, "fair_value": 334.076837, "relative_strength": -3.834916, "rate_of_change": -0.007054826312476676, "market_dynamics": 0.842937, "expectation": {"probability": 35.85, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 488.095184, "high": 488.095184, "low": 488.095184, "close": 488.095184, "volume": 0}, "trend_line": 471.114484, "activity_lines": {"activity_5": 488.300061, "activity_10": 483.57073, "activity_20": 471.057213, "activity_30": 469.059113}, "trend_signal": 0, "fair_value": 335.917961, "relative_strength": -4.012433, "rate_of_change": -0.031118203909074042, "market_dynamics": 0.849137, "expectation": {"probability": 29.2494, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 488.124878, "high": 488.124878, "low": 488.124878, "close": 488.124878, "volume": 2}, "trend_line": 470.944626, "activity_lines": {"activity_5": 488.130839, "activity_10": 485.788546, "activity_20": 473.315537, "activity_30": 470.156558}, "trend_signal": 0, "fair_value": 337.759274, "relative_strength": -3.20331, "rate_of_change": -0.03605450602108351, "market_dynamics": 0.876609, "expectation": {"probability": 34.5187, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 495.156158, "high": 500.008667, "low": 495.156158, "close": 500.008667, "volume": 5}, "trend_line": 471.170894, "activity_lines": {"activity_5": 492.082849, "activity_10": 489.505461, "activity_20": 476.631397, "activity_30": 472.031658}, "trend_signal": 1, "fair_value": 339.676766, "relative_strength": -1.471245, "rate_of_change": 0.04804556364126506, "market_dynamics": 0.922432, "expectation": {"probability": 34.9833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 500.008667, "high": 500.008667, "low": 495.156158, "close": 495.156158, "volume": 40}, "trend_line": 471.235413, "activity_lines": {"activity_5": 493.63171, "activity_10": 491.462443, "activity_20": 479.327562, "activity_30": 473.579094}, "trend_signal": 1, "fair_value": 341.563152, "relative_strength": -1.294367, "rate_of_change": 0.013693333103045715, "market_dynamics": 0.835355, "expectation": {"probability": 36.4994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 495.156158, "high": 495.156158, "low": 480.885738, "close": 481.786926, "volume": 80}, "trend_line": 470.85429, "activity_lines": {"activity_5": 490.262014, "activity_10": 489.969425, "activity_20": 480.616021, "activity_30": 474.259837}, "trend_signal": 1, "fair_value": 343.363838, "relative_strength": -5.754678, "rate_of_change": -0.08087741062873013, "market_dynamics": 0.726959, "expectation": {"probability": 36.1396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 481.786926, "high": 481.786926, "low": 481.786926, "close": 481.786926, "volume": 0}, "trend_line": 470.473167, "activity_lines": {"activity_5": 487.312868, "activity_10": 488.518395, "activity_20": 481.743586, "activity_30": 474.965168}, "trend_signal": 1, "fair_value": 345.164524, "relative_strength": -5.653466, "rate_of_change": -0.0809428751302239, "market_dynamics": 0.555364, "expectation": {"probability": 33.4052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 481.786926, "high": 528.014595, "low": 481.786926, "close": 511.743774, "volume": 302}, "trend_line": 471.090606, "activity_lines": {"activity_5": 494.769889, "activity_10": 492.653149, "activity_20": 485.483325, "activity_30": 477.627788}, "trend_signal": 1, "fair_value": 347.157241, "relative_strength": 0.713212, "rate_of_change": 0.1312378778022829, "market_dynamics": 0.619863, "expectation": {"probability": 35.539, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 511.743774, "high": 533.778442, "low": 511.743774, "close": 533.778442, "volume": 21}, "trend_line": 472.654853, "activity_lines": {"activity_5": 507.997206, "activity_10": 500.408399, "activity_20": 490.963053, "activity_30": 481.672164}, "trend_signal": 1, "fair_value": 349.291205, "relative_strength": 6.080193, "rate_of_change": 0.33204801371055637, "market_dynamics": 0.799679, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 533.778442, "high": 533.778442, "low": 533.778442, "close": 533.778442, "volume": 0}, "trend_line": 474.219101, "activity_lines": {"activity_5": 518.973205, "activity_10": 507.335387, "activity_20": 496.05211, "activity_30": 485.615622}, "trend_signal": 1, "fair_value": 351.387954, "relative_strength": 8.337557, "rate_of_change": 0.330949315355918, "market_dynamics": 1.093338, "expectation": {"probability": 34.1814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 533.778442, "high": 533.778442, "low": 533.778442, "close": 533.778442, "volume": 0}, "trend_line": 476.211277, "activity_lines": {"activity_5": 527.374385, "activity_10": 513.434111, "activity_20": 500.750495, "activity_30": 489.45816}, "trend_signal": 1, "fair_value": 353.484702, "relative_strength": 7.68289, "rate_of_change": 0.42009611080595677, "market_dynamics": 1.439494, "expectation": {"probability": 33.9174, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 533.778442, "high": 533.778442, "low": 503.544079, "close": 507.123871, "volume": 300}, "trend_line": 478.510536, "activity_lines": {"activity_5": 523.424607, "activity_10": 513.855945, "activity_20": 502.519678, "activity_30": 491.452521}, "trend_signal": 1, "fair_value": 355.406901, "relative_strength": 0.382989, "rate_of_change": 0.4828232994574814, "market_dynamics": 1.4028, "expectation": {"probability": 35.7011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 507.123871, "high": 507.123871, "low": 507.123871, "close": 507.123871, "volume": 0}, "trend_line": 479.663605, "activity_lines": {"activity_5": 517.785699, "activity_10": 513.931803, "activity_20": 504.025116, "activity_30": 493.298542}, "trend_signal": 1, "fair_value": 357.3291, "relative_strength": 2.420093, "rate_of_change": 0.24097045169346412, "market_dynamics": 1.099532, "expectation": {"probability": 33.3042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 507.123871, "high": 507.123871, "low": 507.123871, "close": 507.123871, "volume": 0}, "trend_line": 481.003645, "activity_lines": {"activity_5": 512.454785, "activity_10": 513.662225, "activity_20": 505.266809, "activity_30": 495.070173}, "trend_signal": 1, "fair_value": 359.251299, "relative_strength": -0.647895, "rate_of_change": 0.2793707894514923, "market_dynamics": 0.718096, "expectation": {"probability": 33.2205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 507.123871, "high": 516.016602, "low": 507.123871, "close": 516.016602, "volume": 1}, "trend_line": 482.640109, "activity_lines": {"activity_5": 511.865086, "activity_10": 514.880139, "activity_20": 507.091684, "activity_30": 497.329073}, "trend_signal": 1, "fair_value": 361.230503, "relative_strength": 3.276693, "rate_of_change": 0.3402186276571749, "market_dynamics": 0.376321, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 516.016602, "high": 544.172119, "low": 516.016602, "close": 544.172119, "volume": 1}, "trend_line": 485.845875, "activity_lines": {"activity_5": 521.844682, "activity_10": 520.837958, "activity_20": 511.23176, "activity_30": 501.29888}, "trend_signal": 1, "fair_value": 363.390191, "relative_strength": 8.092656, "rate_of_change": 0.6642145856137255, "market_dynamics": 0.324845, "expectation": {"probability": 35.5121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 544.172119, "high": 550.378052, "low": 544.172119, "close": 550.378052, "volume": 200}, "trend_line": 489.818258, "activity_lines": {"activity_5": 533.20001, "activity_10": 526.789852, "activity_20": 515.676802, "activity_30": 505.462246}, "trend_signal": 1, "fair_value": 365.589661, "relative_strength": 11.122232, "rate_of_change": 0.8176220493793502, "market_dynamics": 0.613749, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 550.378052, "high": 550.378052, "low": 550.378052, "close": 550.378052, "volume": 0}, "trend_line": 493.615923, "activity_lines": {"activity_5": 541.671727, "activity_10": 531.494634, "activity_20": 519.831646, "activity_30": 509.36933}, "trend_signal": 1, "fair_value": 367.78913, "relative_strength": 9.233736, "rate_of_change": 0.7753212417002215, "market_dynamics": 0.877955, "expectation": {"probability": 34.3662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 550.378052, "high": 550.378052, "low": 550.378052, "close": 550.378052, "volume": 0}, "trend_line": 496.903944, "activity_lines": {"activity_5": 547.259831, "activity_10": 535.496975, "activity_20": 523.701473, "activity_30": 513.031403}, "trend_signal": 1, "fair_value": 369.9886, "relative_strength": 11.250187, "rate_of_change": 0.6661091846504341, "market_dynamics": 1.137115, "expectation": {"probability": 34.3179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.378052, "high": 550.378052, "low": 550.378052, "close": 550.378052, "volume": 0}, "trend_line": 500.191965, "activity_lines": {"activity_5": 549.964323, "activity_10": 539.197505, "activity_20": 527.275328, "activity_30": 516.481345}, "trend_signal": 1, "fair_value": 372.188069, "relative_strength": 10.836328, "rate_of_change": 0.6617015299842253, "market_dynamics": 1.231953, "expectation": {"probability": 34.2216, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 550.378052, "high": 575.489864, "low": 550.378052, "close": 572.426514, "volume": 209}, "trend_line": 504.214934, "activity_lines": {"activity_5": 557.727539, "activity_10": 546.605035, "activity_20": 532.653065, "activity_30": 521.141639}, "trend_signal": 1, "fair_value": 374.405656, "relative_strength": 10.173831, "rate_of_change": 0.8042850108557913, "market_dynamics": 1.358335, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 572.426514, "high": 572.426514, "low": 556.841881, "close": 563.504028, "volume": 800}, "trend_line": 507.940488, "activity_lines": {"activity_5": 560.632967, "activity_10": 551.687603, "activity_20": 536.779463, "activity_30": 524.966741}, "trend_signal": 1, "fair_value": 376.526986, "relative_strength": 5.986568, "rate_of_change": 0.7388821212502976, "market_dynamics": 1.501483, "expectation": {"probability": 35.5213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 568.460938, "high": 568.460938, "low": 554.303984, "close": 554.363464, "volume": 228}, "trend_line": 511.361356, "activity_lines": {"activity_5": 559.616475, "activity_10": 554.083156, "activity_20": 539.676242, "activity_30": 527.961772}, "trend_signal": 1, "fair_value": 378.614478, "relative_strength": 0.60334, "rate_of_change": 0.6734781102938941, "market_dynamics": 1.41729, "expectation": {"probability": 35.3761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 554.363464, "high": 554.363464, "low": 554.363464, "close": 554.363464, "volume": 0}, "trend_line": 514.782223, "activity_lines": {"activity_5": 558.334289, "activity_10": 555.619808, "activity_20": 542.257599, "activity_30": 530.736102}, "trend_signal": 1, "fair_value": 380.669067, "relative_strength": 0.26398, "rate_of_change": 0.6689725298679089, "market_dynamics": 1.209002, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 554.363464, "high": 554.893311, "low": 554.363464, "close": 554.893311, "volume": 0}, "trend_line": 518.64205, "activity_lines": {"activity_5": 556.963025, "activity_10": 556.393893, "activity_20": 544.630585, "activity_30": 533.323914}, "trend_signal": 1, "fair_value": 382.750062, "relative_strength": -1.614281, "rate_of_change": 0.7497980364407407, "market_dynamics": 0.779401, "expectation": {"probability": 34.5813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 554.893311, "high": 569.589653, "low": 554.893311, "close": 562.802124, "volume": 230}, "trend_line": 521.26558, "activity_lines": {"activity_5": 557.927014, "activity_10": 557.899096, "activity_20": 547.472329, "activity_30": 536.172951}, "trend_signal": 1, "fair_value": 384.881755, "relative_strength": 0.646953, "rate_of_change": 0.5058459876132217, "market_dynamics": 0.647093, "expectation": {"probability": 35.8293, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 562.802124, "high": 562.802124, "low": 562.802124, "close": 562.802124, "volume": 0}, "trend_line": 523.711098, "activity_lines": {"activity_5": 559.532629, "activity_10": 559.065571, "activity_20": 549.928286, "activity_30": 538.852728}, "trend_signal": 1, "fair_value": 387.013448, "relative_strength": -1.547804, "rate_of_change": 0.46915010194994894, "market_dynamics": 0.598843, "expectation": {"probability": 34.9575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 540.147055, "high": 547.113256, "low": 539.075317, "close": 539.075317, "volume": 700}, "trend_line": 525.329462, "activity_lines": {"activity_5": 553.276103, "activity_10": 555.692189, "activity_20": 549.738761, "activity_30": 539.843968}, "trend_signal": 1, "fair_value": 389.091301, "relative_strength": -7.337329, "rate_of_change": 0.3090184657496111, "market_dynamics": 0.436213, "expectation": {"probability": 36.3389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 539.075317, "high": 539.075317, "low": 539.075317, "close": 539.075317, "volume": 0}, "trend_line": 527.024507, "activity_lines": {"activity_5": 548.038786, "activity_10": 552.524311, "activity_20": 549.419085, "activity_30": 540.730797}, "trend_signal": 1, "fair_value": 391.141599, "relative_strength": -8.138698, "rate_of_change": 0.32266322805248193, "market_dynamics": 0.112221, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 539.075317, "high": 587.461609, "low": 539.075317, "close": 587.461609, "volume": 201}, "trend_line": 530.332428, "activity_lines": {"activity_5": 559.949442, "activity_10": 558.359445, "activity_20": 553.682405, "activity_30": 544.629965}, "trend_signal": 1, "fair_value": 393.367462, "relative_strength": 1.782661, "rate_of_change": 0.6276598063399125, "market_dynamics": -0.103079, "expectation": {"probability": 35.4101, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 587.461609, "high": 587.461609, "low": 587.461609, "close": 587.461609, "volume": 0}, "trend_line": 533.644642, "activity_lines": {"activity_5": 569.688879, "activity_10": 563.520332, "activity_20": 557.69009, "activity_30": 548.315719}, "trend_signal": 1, "fair_value": 395.61259, "relative_strength": 2.543825, "rate_of_change": 0.624554303136056, "market_dynamics": -0.221083, "expectation": {"probability": 34.4132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 587.461609, "high": 599.568054, "low": 587.461609, "close": 599.568054, "volume": 146}, "trend_line": 537.360404, "activity_lines": {"activity_5": 581.819832, "activity_10": 570.609026, "activity_20": 562.595136, "activity_30": 552.568842}, "trend_signal": 1, "fair_value": 397.94162, "relative_strength": 7.234771, "rate_of_change": 0.6962989426960349, "market_dynamics": -0.003207, "expectation": {"probability": 35.7432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 599.568054, "high": 599.568054, "low": 599.568054, "close": 599.568054, "volume": 0}, "trend_line": 541.075177, "activity_lines": {"activity_5": 591.499723, "activity_10": 577.042011, "activity_20": 567.059971, "activity_30": 556.582239}, "trend_signal": 1, "fair_value": 400.27065, "relative_strength": 5.925484, "rate_of_change": 0.6913000980995311, "market_dynamics": 0.382313, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 599.568054, "high": 599.568054, "low": 599.568054, "close": 599.568054, "volume": 0}, "trend_line": 544.393823, "activity_lines": {"activity_5": 597.146765, "activity_10": 582.653094, "activity_20": 571.084597, "activity_30": 560.355973}, "trend_signal": 1, "fair_value": 402.578482, "relative_strength": 7.09509, "rate_of_change": 0.6133428664017133, "market_dynamics": 0.45744, "expectation": {"probability": 33.8122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 599.568054, "high": 599.568054, "low": 599.568054, "close": 599.568054, "volume": 0}, "trend_line": 547.87422, "activity_lines": {"activity_5": 598.760958, "activity_10": 587.442275, "activity_20": 574.669011, "activity_30": 563.915601}, "trend_signal": 1, "fair_value": 404.886315, "relative_strength": 6.243358, "rate_of_change": 0.6393160342673541, "market_dynamics": 0.5273, "expectation": {"probability": 33.7655, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 599.568054, "high": 599.568054, "low": 599.568054, "close": 599.568054, "volume": 0}, "trend_line": 551.800257, "activity_lines": {"activity_5": 599.568054, "activity_10": 591.419188, "activity_20": 577.855562, "activity_30": 567.250687}, "trend_signal": 1, "fair_value": 407.194147, "relative_strength": 5.488024, "rate_of_change": 0.7165945862537483, "market_dynamics": 0.526824, "expectation": {"probability": 33.719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 599.568054, "high": 599.568054, "low": 599.568054, "close": 599.568054, "volume": 0}, "trend_line": 555.726295, "activity_lines": {"activity_5": 599.568054, "activity_10": 594.72763, "activity_20": 580.778323, "activity_30": 570.33248}, "trend_signal": 1, "fair_value": 409.508838, "relative_strength": 4.821564, "rate_of_change": 0.7114962253451909, "market_dynamics": 0.584671, "expectation": {"probability": 33.7174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 599.568054, "high": 600.112, "low": 599.568054, "close": 600.112, "volume": 0}, "trend_line": 558.671902, "activity_lines": {"activity_5": 599.749369, "activity_10": 597.466499, "activity_20": 583.51865, "activity_30": 573.196074}, "trend_signal": 1, "fair_value": 411.824554, "relative_strength": 4.959007, "rate_of_change": 0.530046360322035, "market_dynamics": 0.606415, "expectation": {"probability": 34.8909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 600.112, "high": 600.112, "low": 600.112, "close": 600.112, "volume": 0}, "trend_line": 560.883021, "activity_lines": {"activity_5": 599.894422, "activity_10": 599.095611, "activity_20": 586.022148, "activity_30": 575.869629}, "trend_signal": 1, "fair_value": 414.093397, "relative_strength": 6.441496, "rate_of_change": 0.39578131495146135, "market_dynamics": 0.622154, "expectation": {"probability": 33.415, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 600.112, "high": 600.112, "low": 600.112, "close": 600.112, "volume": 0}, "trend_line": 563.09414, "activity_lines": {"activity_5": 600.003211, "activity_10": 599.614965, "activity_20": 588.288818, "activity_30": 578.400531}, "trend_signal": 1, "fair_value": 416.311619, "relative_strength": 6.507637, "rate_of_change": 0.39422106164986825, "market_dynamics": 0.546627, "expectation": {"probability": 32.7544, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 600.112, "high": 670.790489, "low": 600.112, "close": 662.804932, "volume": 602}, "trend_line": 567.395023, "activity_lines": {"activity_5": 620.973381, "activity_10": 611.303026, "activity_20": 596.289416, "activity_30": 584.833485}, "trend_signal": 1, "fair_value": 418.931718, "relative_strength": 17.042885, "rate_of_change": 0.7637946649560229, "market_dynamics": 0.811317, "expectation": {"probability": 34.4386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 662.804932, "high": 662.804932, "low": 662.804932, "close": 662.804932, "volume": 0}, "trend_line": 572.584391, "activity_lines": {"activity_5": 637.727759, "activity_10": 621.621209, "activity_20": 603.85964, "activity_30": 590.988963}, "trend_signal": 1, "fair_value": 421.551818, "relative_strength": 15.687798, "rate_of_change": 0.9145952624966794, "market_dynamics": 0.858791, "expectation": {"probability": 33.5957, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 662.804932, "high": 662.804932, "low": 662.804932, "close": 662.804932, "volume": 0}, "trend_line": 577.77376, "activity_lines": {"activity_5": 650.266346, "activity_10": 630.789631, "activity_20": 610.957002, "activity_30": 596.809643}, "trend_signal": 1, "fair_value": 424.171917, "relative_strength": 16.509799, "rate_of_change": 0.9063064033123559, "market_dynamics": 0.981602, "expectation": {"probability": 33.6413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 662.804932, "high": 662.804932, "low": 662.804932, "close": 662.804932, "volume": 0}, "trend_line": 582.963129, "activity_lines": {"activity_5": 658.625403, "activity_10": 638.808291, "activity_20": 617.537977, "activity_30": 602.295525}, "trend_signal": 1, "fair_value": 426.792017, "relative_strength": 16.788538, "rate_of_change": 0.8981662649407862, "market_dynamics": 1.147953, "expectation": {"probability": 33.6413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 662.804932, "high": 662.804932, "low": 662.804932, "close": 662.804932, "volume": 0}, "trend_line": 587.856073, "activity_lines": {"activity_5": 662.804932, "activity_10": 645.67719, "activity_20": 623.602563, "activity_30": 607.446609}, "trend_signal": 1, "fair_value": 429.35212, "relative_strength": 17.071723, "rate_of_change": 0.8393230646324558, "market_dynamics": 0.910962, "expectation": {"probability": 32.8455, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 662.804932, "high": 662.804932, "low": 662.804932, "close": 662.804932, "volume": 0}, "trend_line": 591.8105, "activity_lines": {"activity_5": 662.804932, "activity_10": 651.396327, "activity_20": 629.153285, "activity_30": 612.282019}, "trend_signal": 1, "fair_value": 431.912223, "relative_strength": 15.327055, "rate_of_change": 0.6726862546166142, "market_dynamics": 0.903734, "expectation": {"probability": 32.8455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 690.814186, "high": 691.49952, "low": 674.366272, "close": 674.366272, "volume": 106}, "trend_line": 595.943441, "activity_lines": {"activity_5": 666.658712, "activity_10": 658.067765, "activity_20": 635.328883, "activity_30": 617.608198}, "trend_signal": 1, "fair_value": 434.630183, "relative_strength": 15.006304, "rate_of_change": 0.6983554702054051, "market_dynamics": 0.928615, "expectation": {"probability": 34.5298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 674.366272, "high": 718.59491, "low": 674.366272, "close": 718.59491, "volume": 4}, "trend_line": 601.550669, "activity_lines": {"activity_5": 684.484615, "activity_10": 671.420806, "activity_20": 645.185474, "activity_30": 625.521196}, "trend_signal": 1, "fair_value": 437.635408, "relative_strength": 22.81726, "rate_of_change": 0.9408993562528299, "market_dynamics": 0.996751, "expectation": {"probability": 35.2042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 718.59491, "high": 718.59491, "low": 718.59491, "close": 718.59491, "volume": 0}, "trend_line": 607.157898, "activity_lines": {"activity_5": 698.591187, "activity_10": 682.619611, "activity_20": 654.18721, "activity_30": 633.072437}, "trend_signal": 1, "fair_value": 440.640633, "relative_strength": 21.682962, "rate_of_change": 0.9321291270977, "market_dynamics": 1.085617, "expectation": {"probability": 34.251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 718.59491, "high": 718.59491, "low": 718.59491, "close": 718.59491, "volume": 0}, "trend_line": 612.765127, "activity_lines": {"activity_5": 708.978426, "activity_10": 691.664183, "activity_20": 662.334091, "activity_30": 640.261922}, "trend_signal": 1, "fair_value": 443.645859, "relative_strength": 24.739923, "rate_of_change": 0.9235207214581866, "market_dynamics": 1.190549, "expectation": {"probability": 34.251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 718.59491, "high": 719.206177, "low": 718.59491, "close": 719.206177, "volume": 0}, "trend_line": 617.657782, "activity_lines": {"activity_5": 715.85009, "activity_10": 698.665659, "activity_20": 669.914743, "activity_30": 647.129087}, "trend_signal": 1, "fair_value": 446.651696, "relative_strength": 26.289935, "rate_of_change": 0.7984551966841922, "market_dynamics": 1.20935, "expectation": {"probability": 35.3753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 741.732084, "high": 765.440735, "low": 741.732084, "close": 765.440735, "volume": 18}, "trend_line": 624.389006, "activity_lines": {"activity_5": 734.37319, "activity_10": 713.047941, "activity_20": 681.271332, "activity_30": 656.663471}, "trend_signal": 1, "fair_value": 449.984908, "relative_strength": 34.687075, "rate_of_change": 1.0897982986960888, "market_dynamics": 1.243068, "expectation": {"probability": 35.9934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 779.258444, "high": 791.60498, "low": 779.258444, "close": 791.60498, "volume": 5}, "trend_line": 632.297056, "activity_lines": {"activity_5": 755.546073, "activity_10": 730.321253, "activity_20": 694.329883, "activity_30": 667.451598}, "trend_signal": 1, "fair_value": 453.583347, "relative_strength": 39.152519, "rate_of_change": 1.2665261437995279, "market_dynamics": 1.283184, "expectation": {"probability": 36.695, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 801.028859, "high": 820.035517, "low": 801.028859, "close": 818.405273, "volume": 7}, "trend_line": 641.09845, "activity_lines": {"activity_5": 780.78505, "activity_10": 750.125526, "activity_20": 709.026382, "activity_30": 679.45858}, "trend_signal": 1, "fair_value": 457.340056, "relative_strength": 40.372629, "rate_of_change": 1.3919713711271746, "market_dynamics": 1.334366, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 817.590088, "high": 821.785217, "low": 817.590088, "close": 820.115112, "volume": 8}, "trend_line": 649.939177, "activity_lines": {"activity_5": 799.939949, "activity_10": 767.411582, "activity_20": 722.843641, "activity_30": 691.008042}, "trend_signal": 1, "fair_value": 461.107726, "relative_strength": 36.39615, "rate_of_change": 1.37899678278742, "market_dynamics": 1.432265, "expectation": {"probability": 37.7526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 820.115112, "high": 820.115112, "low": 796.257263, "close": 796.257263, "volume": 4}, "trend_line": 657.721014, "activity_lines": {"activity_5": 804.374218, "activity_10": 777.499663, "activity_20": 733.338499, "activity_30": 700.447918}, "trend_signal": 1, "fair_value": 464.72246, "relative_strength": 28.880145, "rate_of_change": 1.1973177299327498, "market_dynamics": 1.530144, "expectation": {"probability": 37.6659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 796.257263, "high": 796.257263, "low": 773.542531, "close": 788.562927, "volume": 3}, "trend_line": 665.246375, "activity_lines": {"activity_5": 801.10697, "activity_10": 783.762367, "activity_20": 742.163949, "activity_30": 708.889332}, "trend_signal": 1, "fair_value": 468.287872, "relative_strength": 24.098335, "rate_of_change": 1.144156996632006, "market_dynamics": 1.589343, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 788.562927, "high": 789.249023, "low": 788.562927, "close": 789.249023, "volume": 9}, "trend_line": 673.585498, "activity_lines": {"activity_5": 796.526941, "activity_10": 788.073513, "activity_20": 750.154765, "activity_30": 716.889503}, "trend_signal": 1, "fair_value": 471.687591, "relative_strength": 24.396703, "rate_of_change": 1.2535390365712382, "market_dynamics": 1.594382, "expectation": {"probability": 37.7438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 799.567566, "high": 841.587185, "low": 799.567566, "close": 839.111938, "volume": 16}, "trend_line": 683.586719, "activity_lines": {"activity_5": 808.724947, "activity_10": 800.166023, "activity_20": 761.993778, "activity_30": 727.568628}, "trend_signal": 1, "fair_value": 475.406945, "relative_strength": 31.079826, "rate_of_change": 1.484773800756617, "market_dynamics": 1.658233, "expectation": {"probability": 38.318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 850.036865, "high": 891.987004, "low": 844.122144, "close": 889.302979, "volume": 136}, "trend_line": 693.648098, "activity_lines": {"activity_5": 836.272856, "activity_10": 819.192959, "activity_20": 777.474794, "activity_30": 740.840645}, "trend_signal": 1, "fair_value": 479.431503, "relative_strength": 39.243619, "rate_of_change": 1.4718511522164297, "market_dynamics": 1.740559, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 889.302979, "high": 889.302979, "low": 795.263148, "close": 801.108337, "volume": 45}, "trend_line": 700.769655, "activity_lines": {"activity_5": 829.810026, "activity_10": 819.080722, "activity_20": 783.179222, "activity_30": 747.773564}, "trend_signal": 1, "fair_value": 482.89071, "relative_strength": 20.128304, "rate_of_change": 1.0266815436434655, "market_dynamics": 1.576092, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 801.108337, "high": 801.108337, "low": 753.760348, "close": 756.255432, "volume": 6}, "trend_line": 705.992568, "activity_lines": {"activity_5": 808.072823, "activity_10": 809.324281, "activity_20": 783.953356, "activity_30": 751.353291}, "trend_signal": 1, "fair_value": 486.062399, "relative_strength": 10.153161, "rate_of_change": 0.7453109538540253, "market_dynamics": 1.112966, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 738.103638, "high": 771.504639, "low": 738.103638, "close": 771.504639, "volume": 11}, "trend_line": 711.723788, "activity_lines": {"activity_5": 793.572522, "activity_10": 802.507428, "activity_20": 785.734794, "activity_30": 755.579876}, "trend_signal": 1, "fair_value": 489.376492, "relative_strength": 10.554348, "rate_of_change": 0.811796081116821, "market_dynamics": 0.545774, "expectation": {"probability": 39.2848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 771.504639, "high": 772.175964, "low": 771.504639, "close": 772.175964, "volume": 0}, "trend_line": 717.477385, "activity_lines": {"activity_5": 780.478955, "activity_10": 796.178096, "activity_20": 787.062549, "activity_30": 759.480017}, "trend_signal": 1, "fair_value": 492.592076, "relative_strength": 9.76394, "rate_of_change": 0.8084030767284138, "market_dynamics": -0.140286, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 772.175964, "high": 802.919739, "low": 771.499393, "close": 802.919739, "volume": 9}, "trend_line": 724.255774, "activity_lines": {"activity_5": 782.095711, "activity_10": 796.279074, "activity_20": 790.797469, "activity_30": 764.992427}, "trend_signal": 1, "fair_value": 496.034304, "relative_strength": 14.67983, "rate_of_change": 0.9447529833989049, "market_dynamics": -0.489711, "expectation": {"probability": 39.739, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 802.919739, "high": 802.919739, "low": 716.359558, "close": 716.359558, "volume": 15}, "trend_line": 728.148824, "activity_lines": {"activity_5": 760.617957, "activity_10": 780.95448, "activity_20": 785.621349, "activity_30": 764.482993}, "trend_signal": 1, "fair_value": 498.895669, "relative_strength": 1.690208, "rate_of_change": 0.5375241923856607, "market_dynamics": -0.625031, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 722.090454, "high": 722.090454, "low": 722.090454, "close": 722.090454, "volume": 2}, "trend_line": 732.232904, "activity_lines": {"activity_5": 746.700419, "activity_10": 768.124553, "activity_20": 780.736006, "activity_30": 764.092131}, "trend_signal": 1, "fair_value": 501.793771, "relative_strength": 5.078302, "rate_of_change": 0.5608853390114068, "market_dynamics": -0.768469, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 698.550046, "high": 702.728822, "low": 644.186443, "close": 646.813049, "volume": 1141}, "trend_line": 733.789606, "activity_lines": {"activity_5": 709.968078, "activity_10": 742.816415, "activity_20": 768.454128, "activity_30": 758.581172}, "trend_signal": 0, "fair_value": 504.209325, "relative_strength": -7.126496, "rate_of_change": 0.21259656476733346, "market_dynamics": -0.775127, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 662.572998, "high": 662.572998, "low": 662.572998, "close": 662.572998, "volume": 10}, "trend_line": 735.871639, "activity_lines": {"activity_5": 686.801827, "activity_10": 722.963468, "activity_20": 758.015017, "activity_30": 753.986553}, "trend_signal": 0, "fair_value": 506.725904, "relative_strength": -4.259009, "rate_of_change": 0.2837370525523511, "market_dynamics": -0.944625, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 662.572998, "high": 662.572998, "low": 662.572998, "close": 662.572998, "volume": 0}, "trend_line": 737.953672, "activity_lines": {"activity_5": 670.94244, "activity_10": 706.320319, "activity_20": 747.842676, "activity_30": 749.257608}, "trend_signal": 0, "fair_value": 509.218753, "relative_strength": -3.054816, "rate_of_change": 0.28293426321326454, "market_dynamics": -0.977269, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 662.572998, "high": 662.572998, "low": 662.572998, "close": 662.572998, "volume": 0}, "trend_line": 737.945941, "activity_lines": {"activity_5": 664.439502, "activity_10": 693.799534, "activity_20": 737.937106, "activity_30": 744.394339}, "trend_signal": 0, "fair_value": 511.694149, "relative_strength": -3.506737, "rate_of_change": -0.0010476267404541401, "market_dynamics": -0.976024, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 662.572998, "high": 662.572998, "low": 662.572998, "close": 662.572998, "volume": 0}, "trend_line": 737.93821, "activity_lines": {"activity_5": 661.522335, "activity_10": 683.797573, "activity_20": 728.301219, "activity_30": 739.531568}, "trend_signal": 0, "fair_value": 514.169545, "relative_strength": -3.14267, "rate_of_change": -0.001047637715771588, "market_dynamics": -1.066357, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 662.572998, "high": 767.201233, "low": 662.572998, "close": 767.201233, "volume": 42}, "trend_line": 741.418087, "activity_lines": {"activity_5": 697.449076, "activity_10": 694.522244, "activity_20": 729.119771, "activity_30": 741.419505}, "trend_signal": 0, "fair_value": 517.315635, "relative_strength": 13.230564, "rate_of_change": 0.47156753137908225, "market_dynamics": -0.898475, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 767.201233, "high": 893.469593, "low": 767.201233, "close": 878.754333, "volume": 13}, "trend_line": 748.6164, "activity_lines": {"activity_5": 762.534306, "activity_10": 725.607542, "activity_20": 740.678636, "activity_30": 750.279908}, "trend_signal": 0, "fair_value": 521.176809, "relative_strength": 28.956629, "rate_of_change": 0.9708844613066453, "market_dynamics": -0.553549, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 878.754333, "high": 905.866516, "low": 878.754333, "close": 905.866516, "volume": 8}, "trend_line": 756.718453, "activity_lines": {"activity_5": 822.24484, "activity_10": 759.684538, "activity_20": 754.532238, "activity_30": 760.425077}, "trend_signal": 0, "fair_value": 525.211779, "relative_strength": 31.712898, "rate_of_change": 1.0822703055930856, "market_dynamics": -0.111474, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 905.866516, "high": 905.866516, "low": 905.866516, "close": 905.866516, "volume": 0}, "trend_line": 764.820506, "activity_lines": {"activity_5": 865.735807, "activity_10": 791.889775, "activity_20": 767.9775, "activity_30": 770.047533}, "trend_signal": 1, "fair_value": 529.062745, "relative_strength": 29.152466, "rate_of_change": 1.070682625470489, "market_dynamics": 0.350117, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 910.672064, "high": 912.462951, "low": 894.553962, "close": 897.106506, "volume": 951}, "trend_line": 772.24518, "activity_lines": {"activity_5": 890.087203, "activity_10": 819.056701, "activity_20": 780.066526, "activity_30": 778.582113}, "trend_signal": 1, "fair_value": 532.837946, "relative_strength": 30.129791, "rate_of_change": 0.9707733960783711, "market_dynamics": 0.754479, "expectation": {"probability": 39.6017, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 936.83855, "high": 938.850064, "low": 895.184644, "close": 905.132629, "volume": 41}, "trend_line": 778.463104, "activity_lines": {"activity_5": 901.478405, "activity_10": 844.500813, "activity_20": 792.40307, "activity_30": 787.155497}, "trend_signal": 1, "fair_value": 536.664597, "relative_strength": 29.749564, "rate_of_change": 0.8051748539239881, "market_dynamics": 0.856957, "expectation": {"probability": 40.5658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 905.132629, "high": 905.132629, "low": 859.405832, "close": 865.470215, "volume": 850}, "trend_line": 783.358948, "activity_lines": {"activity_5": 890.453377, "activity_10": 858.036857, "activity_20": 800.410416, "activity_30": 792.768859}, "trend_signal": 1, "fair_value": 540.237002, "relative_strength": 24.26067, "rate_of_change": 0.6289115020151309, "market_dynamics": 0.905137, "expectation": {"probability": 40.4261, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 865.470215, "high": 899.197632, "low": 865.470215, "close": 899.197632, "volume": 2}, "trend_line": 789.379038, "activity_lines": {"activity_5": 891.556429, "activity_10": 874.016119, "activity_20": 811.50438, "activity_30": 800.242323}, "trend_signal": 1, "fair_value": 544.025608, "relative_strength": 30.276263, "rate_of_change": 0.7684969981347531, "market_dynamics": 0.857978, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 899.197632, "high": 899.197632, "low": 899.197632, "close": 899.197632, "volume": 0}, "trend_line": 795.378754, "activity_lines": {"activity_5": 893.104073, "activity_10": 885.693114, "activity_20": 822.551227, "activity_30": 807.327393}, "trend_signal": 1, "fair_value": 547.814214, "relative_strength": 30.723441, "rate_of_change": 0.7600551460298495, "market_dynamics": 0.702331, "expectation": {"probability": 39.676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 899.197632, "high": 899.197632, "low": 899.197632, "close": 899.197632, "volume": 1}, "trend_line": 799.837317, "activity_lines": {"activity_5": 895.09631, "activity_10": 893.067843, "activity_20": 833.130983, "activity_30": 814.025385}, "trend_signal": 1, "fair_value": 551.533616, "relative_strength": 31.253818, "rate_of_change": 0.5605584732528607, "market_dynamics": 0.692034, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 899.197632, "high": 899.197632, "low": 878.425524, "close": 899.197632, "volume": 26}, "trend_line": 803.423739, "activity_lines": {"activity_5": 896.949138, "activity_10": 896.140307, "activity_20": 843.030061, "activity_30": 820.435728}, "trend_signal": 1, "fair_value": 555.253018, "relative_strength": 29.569036, "rate_of_change": 0.4483939325876653, "market_dynamics": 0.625658, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 899.197632, "high": 899.197632, "low": 899.197632, "close": 899.197632, "volume": 0}, "trend_line": 806.116817, "activity_lines": {"activity_5": 899.197632, "activity_10": 896.812835, "activity_20": 852.321077, "activity_30": 826.614689}, "trend_signal": 1, "fair_value": 558.97242, "relative_strength": 24.779037, "rate_of_change": 0.33520020249240035, "market_dynamics": 0.612818, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 899.197632, "high": 899.197632, "low": 899.197632, "close": 899.197632, "volume": 0}, "trend_line": 808.752901, "activity_lines": {"activity_5": 899.197632, "activity_10": 897.113668, "activity_20": 861.007228, "activity_30": 832.619903}, "trend_signal": 1, "fair_value": 562.691822, "relative_strength": 23.592842, "rate_of_change": 0.327010173266238, "market_dynamics": 0.602341, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 899.197632, "high": 899.197632, "low": 888.94104, "close": 888.94104, "volume": 1}, "trend_line": 811.84236, "activity_lines": {"activity_5": 895.778768, "activity_10": 895.670917, "activity_20": 868.258095, "activity_30": 837.793331}, "trend_signal": 1, "fair_value": 566.345477, "relative_strength": 17.721632, "rate_of_change": 0.38200283376789196, "market_dynamics": 0.528, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 888.94104, "high": 888.94104, "low": 858.529637, "close": 863.488708, "volume": 300}, "trend_line": 814.339886, "activity_lines": {"activity_5": 884.559566, "activity_10": 889.908206, "activity_20": 872.263113, "activity_30": 841.125354}, "trend_signal": 1, "fair_value": 569.648178, "relative_strength": 14.913069, "rate_of_change": 0.30763681757133166, "market_dynamics": 0.345236, "expectation": {"probability": 39.773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 863.488708, "high": 878.007298, "low": 860.52124, "close": 862.552734, "volume": 1001}, "trend_line": 816.783343, "activity_lines": {"activity_5": 875.408968, "activity_10": 884.586551, "activity_20": 875.505666, "activity_30": 844.23586}, "trend_signal": 1, "fair_value": 572.970927, "relative_strength": 10.834075, "rate_of_change": 0.3000537050938417, "market_dynamics": 0.135434, "expectation": {"probability": 39.6312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 862.552705, "high": 862.552705, "low": 794.380947, "close": 836.463013, "volume": 15}, "trend_line": 816.695046, "activity_lines": {"activity_5": 860.004789, "activity_10": 875.29549, "activity_20": 875.236152, "activity_30": 845.505516}, "trend_signal": 1, "fair_value": 576.123015, "relative_strength": 7.739462, "rate_of_change": -0.010810333089750303, "market_dynamics": -0.233932, "expectation": {"probability": 39.0267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 836.463013, "high": 896.357361, "low": 836.463013, "close": 896.357361, "volume": 104}, "trend_line": 816.930192, "activity_lines": {"activity_5": 868.747701, "activity_10": 877.421714, "activity_20": 879.842814, "activity_30": 850.64502}, "trend_signal": 1, "fair_value": 579.659041, "relative_strength": 18.53358, "rate_of_change": 0.02879238721376866, "market_dynamics": -0.443207, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 896.357361, "high": 896.357361, "low": 896.357361, "close": 896.357361, "volume": 0}, "trend_line": 820.105159, "activity_lines": {"activity_5": 877.679964, "activity_10": 879.599579, "activity_20": 883.336217, "activity_30": 855.769354}, "trend_signal": 1, "fair_value": 583.212143, "relative_strength": 15.531287, "rate_of_change": 0.3886460594909588, "market_dynamics": -0.5331, "expectation": {"probability": 38.345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 896.357361, "high": 950.022827, "low": 896.357361, "close": 920.325012, "volume": 65}, "trend_line": 825.574145, "activity_lines": {"activity_5": 894.107023, "activity_10": 886.186841, "activity_20": 887.998995, "activity_30": 862.235151}, "trend_signal": 1, "fair_value": 586.772195, "relative_strength": 14.163064, "rate_of_change": 0.666863991767681, "market_dynamics": -0.515153, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 924.032349, "high": 953.371399, "low": 924.032349, "close": 953.371399, "volume": 11}, "trend_line": 831.636371, "activity_lines": {"activity_5": 917.760457, "activity_10": 898.398402, "activity_20": 894.581657, "activity_30": 870.480135}, "trend_signal": 1, "fair_value": 590.549123, "relative_strength": 14.535163, "rate_of_change": 0.734304245925726, "market_dynamics": -0.231894, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 948.239014, "high": 958.204712, "low": 931.795471, "close": 958.204712, "volume": 130}, "trend_line": 837.837329, "activity_lines": {"activity_5": 936.970418, "activity_10": 910.50377, "activity_20": 900.738109, "activity_30": 878.645834}, "trend_signal": 1, "fair_value": 594.357033, "relative_strength": 14.768803, "rate_of_change": 0.7456333340187571, "market_dynamics": -0.035741, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 960.696106, "high": 1012.517941, "low": 956.709839, "close": 1003.51886, "volume": 305}, "trend_line": 844.523966, "activity_lines": {"activity_5": 963.168982, "activity_10": 929.775218, "activity_20": 910.83186, "activity_30": 889.334965}, "trend_signal": 1, "fair_value": 598.480624, "relative_strength": 23.586364, "rate_of_change": 0.7980829653389696, "market_dynamics": 0.292212, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 967.672189, "high": 1015.507751, "low": 967.672189, "close": 1015.507751, "volume": 455}, "trend_line": 854.495573, "activity_lines": {"activity_5": 986.219743, "activity_10": 949.329714, "activity_20": 921.602399, "activity_30": 900.366177}, "trend_signal": 1, "fair_value": 602.681066, "relative_strength": 23.642871, "rate_of_change": 1.180737007053754, "market_dynamics": 0.617386, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1007.545061, "high": 1020.490564, "low": 1006.538513, "close": 1016.504272, "volume": 141}, "trend_line": 864.309367, "activity_lines": {"activity_5": 1001.659318, "activity_10": 966.764183, "activity_20": 931.945744, "activity_30": 910.818351}, "trend_signal": 1, "fair_value": 606.887896, "relative_strength": 20.96583, "rate_of_change": 1.1484897417952937, "market_dynamics": 0.787125, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 981.674011, "high": 981.674011, "low": 978.285645, "close": 978.285645, "volume": 145}, "trend_line": 875.358453, "activity_lines": {"activity_5": 997.9474, "activity_10": 974.46771, "activity_20": 938.080658, "activity_30": 918.17166}, "trend_signal": 1, "fair_value": 610.640728, "relative_strength": 11.352647, "rate_of_change": 1.278371659716156, "market_dynamics": 0.831963, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 970.173584, "high": 1014.471239, "low": 970.173584, "close": 997.569336, "volume": 1198}, "trend_line": 886.524998, "activity_lines": {"activity_5": 999.002429, "activity_10": 983.573128, "activity_20": 945.703767, "activity_30": 926.056233}, "trend_signal": 1, "fair_value": 614.401549, "relative_strength": 12.507436, "rate_of_change": 1.2756539862875953, "market_dynamics": 0.882018, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1011.521301, "high": 1033.445923, "low": 981.624207, "close": 981.624207, "volume": 463}, "trend_line": 897.160038, "activity_lines": {"activity_5": 992.118107, "activity_10": 986.850225, "activity_20": 951.179249, "activity_30": 932.191666}, "trend_signal": 1, "fair_value": 618.08952, "relative_strength": 9.093066, "rate_of_change": 1.199632274779916, "market_dynamics": 0.758568, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 952.723567, "high": 1009.52832, "low": 952.723567, "close": 1009.52832, "volume": 227}, "trend_line": 908.725216, "activity_lines": {"activity_5": 995.9948, "activity_10": 993.650492, "activity_20": 958.919757, "activity_30": 939.441232}, "trend_signal": 1, "fair_value": 622.121326, "relative_strength": 9.512173, "rate_of_change": 1.289087510605333, "market_dynamics": 0.71221, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1009.52832, "high": 1018.258275, "low": 995.466614, "close": 1011.521301, "volume": 160}, "trend_line": 920.356826, "activity_lines": {"activity_5": 1000.934448, "activity_10": 998.755464, "activity_20": 966.32469, "activity_30": 946.073238}, "trend_signal": 1, "fair_value": 626.119847, "relative_strength": 10.314357, "rate_of_change": 1.2799919926509344, "market_dynamics": 0.735394, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1011.521301, "high": 1012.518005, "low": 995.576233, "close": 996.251648, "volume": 90}, "trend_line": 927.99184, "activity_lines": {"activity_5": 1001.11641, "activity_10": 999.426022, "activity_20": 971.740494, "activity_30": 950.969678}, "trend_signal": 1, "fair_value": 630.103142, "relative_strength": 8.846817, "rate_of_change": 0.8295710733393388, "market_dynamics": 0.568443, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1012.855841, "high": 1013.543945, "low": 983.327225, "close": 985.301819, "volume": 244}, "trend_line": 931.543422, "activity_lines": {"activity_5": 996.450696, "activity_10": 997.326061, "activity_20": 975.651297, "activity_30": 954.667096}, "trend_signal": 1, "fair_value": 633.934073, "relative_strength": 8.101608, "rate_of_change": 0.38271694285587027, "market_dynamics": 0.417785, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 983.287292, "high": 1006.22406, "low": 972.317566, "close": 1006.22406, "volume": 110}, "trend_line": 934.888674, "activity_lines": {"activity_5": 999.576896, "activity_10": 998.537469, "activity_20": 981.144673, "activity_30": 959.485201}, "trend_signal": 1, "fair_value": 637.921211, "relative_strength": 9.277903, "rate_of_change": 0.3591085419097161, "market_dynamics": 0.240483, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 991.26532, "high": 998.246033, "low": 989.270752, "close": 996.251648, "volume": 906}, "trend_line": 937.901512, "activity_lines": {"activity_5": 997.738969, "activity_10": 997.886526, "activity_20": 985.178646, "activity_30": 963.444103}, "trend_signal": 1, "fair_value": 641.713339, "relative_strength": 8.109983, "rate_of_change": 0.3222670339035456, "market_dynamics": 0.069193, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 996.251648, "high": 996.251648, "low": 985.301819, "close": 985.301819, "volume": 1}, "trend_line": 940.841355, "activity_lines": {"activity_5": 993.13621, "activity_10": 995.594815, "activity_20": 987.658776, "activity_30": 966.502187}, "trend_signal": 1, "fair_value": 645.291128, "relative_strength": 6.939497, "rate_of_change": 0.3134490095586919, "market_dynamics": -0.268692, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 985.301819, "high": 985.301819, "low": 958.944519, "close": 958.944519, "volume": 100}, "trend_line": 942.635085, "activity_lines": {"activity_5": 981.49565, "activity_10": 989.078186, "activity_20": 987.048624, "activity_30": 967.670133}, "trend_signal": 1, "fair_value": 648.659631, "relative_strength": 0.550428, "rate_of_change": 0.1906516960024554, "market_dynamics": -0.558148, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 958.944519, "high": 978.400757, "low": 958.944519, "close": 978.400757, "volume": 57}, "trend_line": 946.399436, "activity_lines": {"activity_5": 978.827645, "activity_10": 986.450711, "activity_20": 987.832439, "activity_30": 969.977596}, "trend_signal": 1, "fair_value": 652.120351, "relative_strength": 6.252991, "rate_of_change": 0.3993434002087916, "market_dynamics": -0.806672, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 978.400757, "high": 988.27356, "low": 978.400757, "close": 987.774963, "volume": 3}, "trend_line": 949.352014, "activity_lines": {"activity_5": 979.744446, "activity_10": 985.876157, "activity_20": 988.833141, "activity_30": 972.646985}, "trend_signal": 1, "fair_value": 655.602537, "relative_strength": 9.147851, "rate_of_change": 0.3119801098444459, "market_dynamics": -1.021452, "expectation": {"probability": 41.489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 985.301819, "high": 985.301819, "low": 985.301819, "close": 985.301819, "volume": 20}, "trend_line": 952.222154, "activity_lines": {"activity_5": 981.066805, "activity_10": 984.740109, "activity_20": 989.162984, "activity_30": 974.966327}, "trend_signal": 1, "fair_value": 659.147192, "relative_strength": 8.513495, "rate_of_change": 0.3023262138463207, "market_dynamics": -1.018161, "expectation": {"probability": 41.4529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 985.301819, "high": 988.293579, "low": 985.301819, "close": 988.293579, "volume": 10}, "trend_line": 955.192019, "activity_lines": {"activity_5": 984.116406, "activity_10": 984.588499, "activity_20": 989.354211, "activity_30": 977.293516}, "trend_signal": 1, "fair_value": 662.663186, "relative_strength": 9.613512, "rate_of_change": 0.3118878286463301, "market_dynamics": -0.909769, "expectation": {"probability": 41.4525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 988.293579, "high": 988.293579, "low": 960.689636, "close": 960.689636, "volume": 3}, "trend_line": 957.241752, "activity_lines": {"activity_5": 977.765242, "activity_10": 979.840312, "activity_20": 986.592831, "activity_30": 977.648201}, "trend_signal": 1, "fair_value": 665.935269, "relative_strength": 3.553303, "rate_of_change": 0.2145885810630983, "market_dynamics": -0.936444, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 960.689636, "high": 960.689636, "low": 960.689636, "close": 960.689636, "volume": 0}, "trend_line": 959.291486, "activity_lines": {"activity_5": 971.297737, "activity_10": 975.738707, "activity_20": 983.796603, "activity_30": 977.870645}, "trend_signal": 1, "fair_value": 669.05683, "relative_strength": 2.822511, "rate_of_change": 0.2141291889658344, "market_dynamics": -0.97433, "expectation": {"probability": 38.7261, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 960.689636, "high": 960.689636, "low": 960.689636, "close": 960.689636, "volume": 0}, "trend_line": 961.341219, "activity_lines": {"activity_5": 966.010974, "activity_10": 972.084597, "activity_20": 980.988542, "activity_30": 977.960848}, "trend_signal": 1, "fair_value": 672.275457, "relative_strength": 1.248014, "rate_of_change": 0.2136715513390953, "market_dynamics": -1.046636, "expectation": {"probability": 38.974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 960.689636, "high": 960.689636, "low": 960.689636, "close": 960.689636, "volume": 0}, "trend_line": 963.732839, "activity_lines": {"activity_5": 962.529899, "activity_10": 969.258385, "activity_20": 978.384429, "activity_30": 977.918811}, "trend_signal": 0, "fair_value": 675.594969, "relative_strength": -1.53194, "rate_of_change": 0.24877951269870485, "market_dynamics": -1.175101, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 961.455017, "high": 961.455017, "low": 961.455017, "close": 961.455017, "volume": 0}, "trend_line": 966.998383, "activity_lines": {"activity_5": 960.944763, "activity_10": 967.217915, "activity_20": 976.114248, "activity_30": 977.771854}, "trend_signal": 0, "fair_value": 678.919387, "relative_strength": -2.505319, "rate_of_change": 0.3388432839321331, "market_dynamics": -1.194777, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 961.455017, "high": 961.455017, "low": 961.455017, "close": 961.455017, "volume": 0}, "trend_line": 970.295125, "activity_lines": {"activity_5": 961.148865, "activity_10": 965.611024, "activity_20": 974.106207, "activity_30": 977.414218}, "trend_signal": 0, "fair_value": 682.243805, "relative_strength": -2.644948, "rate_of_change": 0.3409252857044327, "market_dynamics": -1.19048, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 961.455017, "high": 961.455017, "low": 961.455017, "close": 961.455017, "volume": 0}, "trend_line": 974.461525, "activity_lines": {"activity_5": 961.301941, "activity_10": 963.958487, "activity_20": 972.178312, "activity_30": 976.843888}, "trend_signal": 0, "fair_value": 685.551979, "relative_strength": -5.326824, "rate_of_change": 0.42939512862131174, "market_dynamics": -1.182378, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 961.455017, "high": 1012.914185, "low": 956.434874, "close": 1012.914185, "volume": 485}, "trend_line": 978.346753, "activity_lines": {"activity_5": 978.557048, "activity_10": 971.970267, "activity_20": 975.323262, "activity_30": 979.324705}, "trend_signal": 0, "fair_value": 689.190018, "relative_strength": -0.547467, "rate_of_change": 0.39870512075887077, "market_dynamics": -0.704426, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1012.914185, "high": 1029.012624, "low": 1012.055847, "close": 1019.022217, "volume": 11}, "trend_line": 982.435581, "activity_lines": {"activity_5": 994.366528, "activity_10": 980.635521, "activity_20": 978.900931, "activity_30": 981.948929}, "trend_signal": 0, "fair_value": 692.874608, "relative_strength": 0.354745, "rate_of_change": 0.41793239334233484, "market_dynamics": -0.293771, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 982.962836, "high": 1054.143317, "low": 976.086304, "close": 1053.275024, "volume": 109}, "trend_line": 986.867249, "activity_lines": {"activity_5": 1017.704773, "activity_10": 994.915461, "activity_20": 985.695562, "activity_30": 986.519215}, "trend_signal": 0, "fair_value": 696.756327, "relative_strength": 5.634677, "rate_of_change": 0.45108993258256785, "market_dynamics": 0.255749, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1052.137204, "high": 1069.952434, "low": 1046.208885, "close": 1066.838501, "volume": 205}, "trend_line": 990.649485, "activity_lines": {"activity_5": 1039.442843, "activity_10": 1010.480006, "activity_20": 993.583125, "activity_30": 991.678651}, "trend_signal": 1, "fair_value": 700.626068, "relative_strength": 4.297701, "rate_of_change": 0.38325681633802117, "market_dynamics": 0.883338, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1066.838501, "high": 1087.128662, "low": 1066.838501, "close": 1087.128662, "volume": 14}, "trend_line": 994.94695, "activity_lines": {"activity_5": 1060.918734, "activity_10": 1027.803692, "activity_20": 1003.066958, "activity_30": 997.903114}, "trend_signal": 1, "fair_value": 704.435613, "relative_strength": 3.612444, "rate_of_change": 0.43380277939578077, "market_dynamics": 0.992836, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1087.587685, "high": 1123.197998, "low": 1087.587685, "close": 1090.102783, "volume": 53}, "trend_line": 997.833081, "activity_lines": {"activity_5": 1075.007755, "activity_10": 1043.369236, "activity_20": 1012.34915, "activity_30": 1004.0422}, "trend_signal": 1, "fair_value": 708.321743, "relative_strength": 1.203006, "rate_of_change": 0.2900788831002475, "market_dynamics": 1.164475, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1090.102783, "high": 1143.248698, "low": 1090.102783, "close": 1137.420044, "volume": 18}, "trend_line": 1001.896824, "activity_lines": {"activity_5": 1099.723291, "activity_10": 1065.184952, "activity_20": 1025.738325, "activity_30": 1013.04781}, "trend_signal": 1, "fair_value": 712.630402, "relative_strength": 2.356162, "rate_of_change": 0.40725679248151175, "market_dynamics": 1.190756, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1135.404054, "high": 1142.689819, "low": 1108.247314, "close": 1118.51709, "volume": 13}, "trend_line": 1005.297251, "activity_lines": {"activity_5": 1110.244653, "activity_10": 1080.350487, "activity_20": 1036.654988, "activity_30": 1020.571698}, "trend_signal": 1, "fair_value": 716.665174, "relative_strength": -1.690583, "rate_of_change": 0.3393989199829944, "market_dynamics": 1.128351, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1124.595315, "high": 1153.488403, "low": 1124.595315, "close": 1153.488403, "volume": 4}, "trend_line": 1011.137343, "activity_lines": {"activity_5": 1128.073649, "activity_10": 1099.018769, "activity_20": 1050.267895, "activity_30": 1030.132418}, "trend_signal": 1, "fair_value": 720.902314, "relative_strength": 3.207601, "rate_of_change": 0.5809318581335727, "market_dynamics": 1.13372, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1177.052368, "high": 1234.577591, "low": 1171.060568, "close": 1179.769287, "volume": 144}, "trend_line": 1017.210675, "activity_lines": {"activity_5": 1148.886279, "activity_10": 1118.973877, "activity_20": 1065.457343, "activity_30": 1041.011898}, "trend_signal": 1, "fair_value": 725.303267, "relative_strength": 2.628344, "rate_of_change": 0.6006436259173993, "market_dynamics": 1.216083, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1179.769287, "high": 1179.769287, "low": 1072.808827, "close": 1101.241821, "volume": 14}, "trend_line": 1021.197929, "activity_lines": {"activity_5": 1137.347046, "activity_10": 1120.681913, "activity_20": 1072.209087, "activity_30": 1046.433262}, "trend_signal": 1, "fair_value": 729.200839, "relative_strength": -3.1174, "rate_of_change": 0.39197917383240277, "market_dynamics": 1.018455, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1088.328613, "high": 1107.653391, "low": 1088.328613, "close": 1103.558716, "volume": 21}, "trend_line": 1024.332275, "activity_lines": {"activity_5": 1125.837508, "activity_10": 1121.205247, "activity_20": 1078.641169, "activity_30": 1051.746862}, "trend_signal": 1, "fair_value": 733.113263, "relative_strength": -4.944529, "rate_of_change": 0.30692835453252637, "market_dynamics": 0.831625, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1103.558716, "high": 1133.519531, "low": 1103.558716, "close": 1133.519531, "volume": 12}, "trend_line": 1028.398883, "activity_lines": {"activity_5": 1126.572331, "activity_10": 1125.638974, "activity_20": 1087.363535, "activity_30": 1058.791201}, "trend_signal": 1, "fair_value": 737.217743, "relative_strength": -0.895279, "rate_of_change": 0.39700086575911975, "market_dynamics": 0.648679, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1141.009766, "high": 1144.085693, "low": 1137.324671, "close": 1144.085693, "volume": 52}, "trend_line": 1033.326685, "activity_lines": {"activity_5": 1129.829044, "activity_10": 1130.53483, "activity_20": 1096.400649, "activity_30": 1066.254866}, "trend_signal": 1, "fair_value": 741.389955, "relative_strength": -1.382311, "rate_of_change": 0.4791722435194368, "market_dynamics": 0.40514, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1144.085693, "high": 1144.085693, "low": 1144.085693, "close": 1144.085693, "volume": 0}, "trend_line": 1038.61948, "activity_lines": {"activity_5": 1133.712606, "activity_10": 1134.026192, "activity_20": 1104.564449, "activity_30": 1073.400608}, "trend_signal": 1, "fair_value": 745.562167, "relative_strength": -1.04111, "rate_of_change": 0.5122092632302503, "market_dynamics": 0.347997, "expectation": {"probability": 42.3994, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1144.085693, "high": 1144.085693, "low": 1090.815335, "close": 1095.838745, "volume": 44}, "trend_line": 1041.606636, "activity_lines": {"activity_5": 1123.892757, "activity_10": 1127.709799, "activity_20": 1107.259986, "activity_30": 1077.092174}, "trend_signal": 1, "fair_value": 749.465935, "relative_strength": -6.642969, "rate_of_change": 0.28760831637780504, "market_dynamics": 0.186319, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1095.838745, "high": 1134.358385, "low": 1095.838745, "close": 1123.41272, "volume": 140}, "trend_line": 1045.845339, "activity_lines": {"activity_5": 1123.624438, "activity_10": 1126.302566, "activity_20": 1111.93805, "activity_30": 1082.369986}, "trend_signal": 1, "fair_value": 753.546458, "relative_strength": -4.988909, "rate_of_change": 0.40693893966320577, "market_dynamics": 0.102212, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1123.41272, "high": 1123.41272, "low": 1079.150635, "close": 1079.150635, "volume": 13}, "trend_line": 1048.973633, "activity_lines": {"activity_5": 1107.278491, "activity_10": 1117.102359, "activity_20": 1111.625805, "activity_30": 1084.518714}, "trend_signal": 1, "fair_value": 757.425545, "relative_strength": -15.60998, "rate_of_change": 0.29911631130767957, "market_dynamics": -0.217717, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1087.269897, "high": 1092.882702, "low": 1058.827072, "close": 1092.143555, "volume": 127}, "trend_line": 1053.413601, "activity_lines": {"activity_5": 1098.888111, "activity_10": 1110.980256, "activity_20": 1111.990525, "activity_30": 1087.303871}, "trend_signal": 1, "fair_value": 761.617836, "relative_strength": -15.540541, "rate_of_change": 0.42326783632319454, "market_dynamics": -0.342952, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1102.290337, "high": 1272.977559, "low": 1087.230147, "close": 1242.377441, "volume": 796}, "trend_line": 1062.212823, "activity_lines": {"activity_5": 1144.038501, "activity_10": 1133.288765, "activity_20": 1126.040909, "activity_30": 1099.495086}, "trend_signal": 1, "fair_value": 766.552744, "relative_strength": -4.719781, "rate_of_change": 0.8353055240265593, "market_dynamics": -0.071152, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1233.389155, "high": 1249.368286, "low": 1207.692778, "close": 1219.407349, "volume": 42}, "trend_line": 1069.933903, "activity_lines": {"activity_5": 1174.979411, "activity_10": 1150.282564, "activity_20": 1136.565938, "activity_30": 1109.636668}, "trend_signal": 1, "fair_value": 771.376364, "relative_strength": -8.197346, "rate_of_change": 0.7268863482737328, "market_dynamics": -0.051619, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1219.407349, "high": 1219.407349, "low": 1203.787858, "close": 1218.568604, "volume": 29}, "trend_line": 1077.709462, "activity_lines": {"activity_5": 1197.402832, "activity_10": 1164.9754, "activity_20": 1146.027787, "activity_30": 1119.226004}, "trend_signal": 1, "fair_value": 776.194607, "relative_strength": -10.175486, "rate_of_change": 0.7267326493905791, "market_dynamics": 0.203858, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1218.568604, "high": 1250.658325, "low": 1218.568604, "close": 1250.658325, "volume": 23}, "trend_line": 1086.454954, "activity_lines": {"activity_5": 1224.179102, "activity_10": 1183.411641, "activity_20": 1157.595578, "activity_30": 1130.383995}, "trend_signal": 1, "fair_value": 781.339858, "relative_strength": -6.787084, "rate_of_change": 0.811488838909351, "market_dynamics": 0.388961, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1250.658325, "high": 1307.607675, "low": 1204.511165, "close": 1207.159302, "volume": 109}, "trend_line": 1094.67061, "activity_lines": {"activity_5": 1225.021851, "activity_10": 1191.809173, "activity_20": 1164.080685, "activity_30": 1138.171372}, "trend_signal": 1, "fair_value": 786.313914, "relative_strength": -5.190428, "rate_of_change": 0.7561892897402034, "market_dynamics": 0.244138, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1207.928711, "high": 1247.010845, "low": 1207.928711, "close": 1246.641113, "volume": 35}, "trend_line": 1104.202325, "activity_lines": {"activity_5": 1231.357487, "activity_10": 1206.238423, "activity_20": 1173.65777, "activity_30": 1147.975921}, "trend_signal": 1, "fair_value": 791.507459, "relative_strength": -1.114024, "rate_of_change": 0.8707381848865091, "market_dynamics": 0.386273, "expectation": {"probability": 45.2879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1246.641113, "high": 1246.641113, "low": 1246.641113, "close": 1246.641113, "volume": 0}, "trend_line": 1113.734041, "activity_lines": {"activity_5": 1237.408878, "activity_10": 1218.80303, "activity_20": 1182.475272, "activity_30": 1157.16552}, "trend_signal": 1, "fair_value": 796.602995, "relative_strength": -0.274386, "rate_of_change": 0.8632218737630317, "market_dynamics": 0.501248, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1246.641113, "high": 1246.641113, "low": 1148.111459, "close": 1149.150635, "volume": 8}, "trend_line": 1120.016075, "activity_lines": {"activity_5": 1209.14786, "activity_10": 1210.900233, "activity_20": 1181.262546, "activity_30": 1159.450462}, "trend_signal": 1, "fair_value": 801.073593, "relative_strength": -10.549188, "rate_of_change": 0.5640515391232499, "market_dynamics": 0.282585, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1149.150635, "high": 1149.150635, "low": 1112.256968, "close": 1127.765869, "volume": 328}, "trend_line": 1125.55977, "activity_lines": {"activity_5": 1178.38645, "activity_10": 1198.641335, "activity_20": 1177.957316, "activity_30": 1159.950448}, "trend_signal": 1, "fair_value": 805.407109, "relative_strength": -14.808479, "rate_of_change": 0.4949656637740731, "market_dynamics": 0.119587, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1127.765869, "high": 1127.765869, "low": 1087.344676, "close": 1088.643799, "volume": 120}, "trend_line": 1129.799396, "activity_lines": {"activity_5": 1142.777181, "activity_10": 1178.38542, "activity_20": 1170.882132, "activity_30": 1157.568773}, "trend_signal": 1, "fair_value": 809.489842, "relative_strength": -21.102818, "rate_of_change": 0.3766682243804624, "market_dynamics": -0.325999, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1081.578802, "high": 1088.623858, "low": 1075.48311, "close": 1080.01001, "volume": 66}, "trend_line": 1133.751229, "activity_lines": {"activity_5": 1112.191016, "activity_10": 1156.623358, "activity_20": 1163.293466, "activity_30": 1154.356555}, "trend_signal": 0, "fair_value": 813.51723, "relative_strength": -20.585452, "rate_of_change": 0.3497818297647664, "market_dynamics": -0.76068, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1073.64455, "high": 1073.64455, "low": 1024.599365, "close": 1031.754272, "volume": 137}, "trend_line": 1134.379232, "activity_lines": {"activity_5": 1076.628345, "activity_10": 1129.039659, "activity_20": 1151.584061, "activity_30": 1147.776106}, "trend_signal": 0, "fair_value": 817.235287, "relative_strength": -21.748441, "rate_of_change": 0.05539160478387761, "market_dynamics": -0.931283, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1031.344568, "high": 1049.05208, "low": 998.997688, "close": 1001.575806, "volume": 41}, "trend_line": 1133.797685, "activity_lines": {"activity_5": 1045.331974, "activity_10": 1099.380842, "activity_20": 1137.331408, "activity_30": 1139.208143}, "trend_signal": 0, "fair_value": 820.84091, "relative_strength": -22.207072, "rate_of_change": -0.051265659983450805, "market_dynamics": -1.115734, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1001.575806, "high": 1001.575806, "low": 890.724882, "close": 901.037537, "volume": 358}, "trend_line": 1128.723102, "activity_lines": {"activity_5": 990.36117, "activity_10": 1055.387662, "activity_20": 1113.989315, "activity_30": 1124.191359}, "trend_signal": 0, "fair_value": 823.513611, "relative_strength": -28.335221, "rate_of_change": -0.44757394261217553, "market_dynamics": -1.084198, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 894.762055, "high": 967.310306, "low": 891.134636, "close": 965.431641, "volume": 298}, "trend_line": 1125.342873, "activity_lines": {"activity_5": 971.970288, "activity_10": 1029.459243, "activity_20": 1097.887052, "activity_30": 1113.656426}, "trend_signal": 0, "fair_value": 826.564862, "relative_strength": -19.850001, "rate_of_change": -0.29947371450184707, "market_dynamics": -1.031241, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 962.273924, "high": 978.302429, "low": 946.385187, "close": 959.795654, "volume": 683}, "trend_line": 1121.09844, "activity_lines": {"activity_5": 959.914889, "activity_10": 1006.901148, "activity_20": 1082.098761, "activity_30": 1102.97596}, "trend_signal": 0, "fair_value": 829.573011, "relative_strength": -19.40054, "rate_of_change": -0.37716798158458426, "market_dynamics": -0.954707, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 959.795654, "high": 1033.473061, "low": 949.11322, "close": 1008.23999, "volume": 210}, "trend_line": 1118.36968, "activity_lines": {"activity_5": 972.021891, "activity_10": 998.366485, "activity_20": 1071.801788, "activity_30": 1095.69477}, "trend_signal": 0, "fair_value": 832.906447, "relative_strength": -13.792072, "rate_of_change": -0.24340057060466214, "market_dynamics": -0.904605, "expectation": {"probability": 43.9959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d12de50f-55d7-4cd3-98d5-816745e05439/", "share_image": "https://sharemaestro.com/terminal/d12de50f-55d7-4cd3-98d5-816745e05439/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}