{"ticker": {"uuid": "d12ed01b-29c3-4bfd-8237-336d0d8a8a1e", "symbol": "SENS", "name": "Sensirion Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SENS rose 43.81%, moving from 58.20 to 83.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 19.15 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is undecided at 48.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.70"}, {"label": "12-Week Change", "value": "43.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.15"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.0, "high": 85.0, "low": 79.199997, "close": 83.699997, "volume": 153009}, "trend_line": 62.066667, "activity_lines": {"activity_5": 79.726666, "activity_10": 74.967273, "activity_20": 67.973333, "activity_30": 65.200645}, "trend_signal": 1, "fair_value": 68.905128, "relative_strength": 19.148635, "rate_of_change": 1.4161225490196072, "market_dynamics": 1.680413, "expectation": {"probability": 48.3938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.900002, "high": 92.199997, "low": 88.300003, "close": 88.800003, "volume": 59098}, "trend_line": 102.336667, "activity_lines": {"activity_5": 91.520001, "activity_10": 93.105455, "activity_20": 97.348096, "activity_30": 100.009248}, "trend_signal": 0, "fair_value": 88.000321, "relative_strength": -12.498954, "rate_of_change": -0.5249003644334551, "market_dynamics": -1.059155, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.900002, "high": 96.0, "low": 89.599998, "close": 94.5, "volume": 67907}, "trend_line": 101.913333, "activity_lines": {"activity_5": 92.173334, "activity_10": 93.221819, "activity_20": 96.60381, "activity_30": 99.503656}, "trend_signal": 0, "fair_value": 88.314423, "relative_strength": -7.955656, "rate_of_change": -0.4136679573510159, "market_dynamics": -0.967371, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.300003, "high": 96.199997, "low": 89.599998, "close": 91.599998, "volume": 35271}, "trend_line": 101.36, "activity_lines": {"activity_5": 91.886667, "activity_10": 92.78, "activity_20": 95.652381, "activity_30": 98.83828}, "trend_signal": 0, "fair_value": 88.608654, "relative_strength": -9.351072, "rate_of_change": -0.5429446606363025, "market_dynamics": -0.92086, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.400002, "high": 98.599998, "low": 86.800003, "close": 98.0, "volume": 102328}, "trend_line": 101.106667, "activity_lines": {"activity_5": 93.926667, "activity_10": 93.585455, "activity_20": 95.445715, "activity_30": 98.621506}, "trend_signal": 0, "fair_value": 88.952885, "relative_strength": -3.482707, "rate_of_change": -0.24993389897395207, "market_dynamics": -0.506056, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.800003, "high": 98.400002, "low": 89.699997, "close": 92.099998, "volume": 37192}, "trend_line": 100.86, "activity_lines": {"activity_5": 93.673332, "activity_10": 93.250909, "activity_20": 94.757143, "activity_30": 98.04043}, "trend_signal": 0, "fair_value": 89.252244, "relative_strength": -5.826034, "rate_of_change": -0.24396709665051286, "market_dynamics": -0.31823, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.0, "high": 92.0, "low": 71.800003, "close": 75.900002, "volume": 298697}, "trend_line": 100.19, "activity_lines": {"activity_5": 87.973333, "activity_10": 90.052727, "activity_20": 92.644286, "activity_30": 96.430108}, "trend_signal": 0, "fair_value": 89.443269, "relative_strength": -23.743766, "rate_of_change": -0.6642871306761865, "market_dynamics": -0.251494, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.199997, "high": 76.0, "low": 71.199997, "close": 72.099998, "volume": 95888}, "trend_line": 99.363333, "activity_lines": {"activity_5": 81.866666, "activity_10": 86.529091, "activity_20": 90.361429, "activity_30": 94.61785}, "trend_signal": 0, "fair_value": 89.619231, "relative_strength": -27.759123, "rate_of_change": -0.8250993113085143, "market_dynamics": -0.289832, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.099998, "high": 77.599998, "low": 70.699997, "close": 75.099998, "volume": 69460}, "trend_line": 98.6, "activity_lines": {"activity_5": 78.253332, "activity_10": 83.965454, "activity_20": 88.575238, "activity_30": 93.052473}, "trend_signal": 0, "fair_value": 89.817308, "relative_strength": -24.963042, "rate_of_change": -0.7682240288779393, "market_dynamics": -0.712232, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.5, "high": 77.300003, "low": 74.0, "close": 75.400002, "volume": 38154}, "trend_line": 97.706667, "activity_lines": {"activity_5": 75.84, "activity_10": 81.809091, "activity_20": 87.009524, "activity_30": 91.555699}, "trend_signal": 0, "fair_value": 90.009936, "relative_strength": -22.590268, "rate_of_change": -0.9060172413793088, "market_dynamics": -0.882005, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.5, "high": 76.5, "low": 74.5, "close": 75.300003, "volume": 50538}, "trend_line": 96.643334, "activity_lines": {"activity_5": 74.900001, "activity_10": 79.956364, "activity_20": 85.562857, "activity_30": 90.110108}, "trend_signal": 0, "fair_value": 90.197756, "relative_strength": -21.933096, "rate_of_change": -1.0882911398461683, "market_dynamics": -1.034367, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.300003, "high": 76.300003, "low": 73.0, "close": 74.599998, "volume": 60363}, "trend_line": 95.696667, "activity_lines": {"activity_5": 74.846667, "activity_10": 78.269091, "activity_20": 84.150476, "activity_30": 88.687957}, "trend_signal": 0, "fair_value": 90.355769, "relative_strength": -20.312318, "rate_of_change": -0.9795471253092229, "market_dynamics": -1.039951, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.5, "high": 77.400002, "low": 72.0, "close": 73.599998, "volume": 71894}, "trend_line": 94.516667, "activity_lines": {"activity_5": 74.546666, "activity_10": 76.658181, "activity_20": 82.763809, "activity_30": 87.262366}, "trend_signal": 0, "fair_value": 90.509936, "relative_strength": -21.889116, "rate_of_change": -1.2330627983104228, "market_dynamics": -1.042044, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.0, "high": 78.599998, "low": 73.0, "close": 77.599998, "volume": 76637}, "trend_line": 93.103334, "activity_lines": {"activity_5": 75.479999, "activity_10": 76.154545, "activity_20": 81.849523, "activity_30": 86.170968}, "trend_signal": 0, "fair_value": 90.705769, "relative_strength": -18.297065, "rate_of_change": -1.495326744858655, "market_dynamics": -0.924243, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.5, "high": 79.0, "low": 74.199997, "close": 74.5, "volume": 52212}, "trend_line": 91.76, "activity_lines": {"activity_5": 75.213332, "activity_10": 75.341818, "activity_20": 80.728571, "activity_30": 84.970753}, "trend_signal": 0, "fair_value": 90.88109, "relative_strength": -20.357216, "rate_of_change": -1.442841993177171, "market_dynamics": -0.866162, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.699997, "high": 76.800003, "low": 73.400002, "close": 75.0, "volume": 48636}, "trend_line": 90.36, "activity_lines": {"activity_5": 75.173333, "activity_10": 75.047272, "activity_20": 79.749523, "activity_30": 83.889462}, "trend_signal": 0, "fair_value": 91.05, "relative_strength": -21.307164, "rate_of_change": -1.5257192676547575, "market_dynamics": -0.767997, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.699997, "high": 75.900002, "low": 70.699997, "close": 71.699997, "volume": 62461}, "trend_line": 88.876667, "activity_lines": {"activity_5": 74.053332, "activity_10": 74.463635, "activity_20": 78.559047, "activity_30": 82.685591}, "trend_signal": 0, "fair_value": 91.200962, "relative_strength": -23.208407, "rate_of_change": -1.6415814519699004, "market_dynamics": -0.76679, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.699997, "high": 74.900002, "low": 70.599998, "close": 73.400002, "volume": 42263}, "trend_line": 87.443333, "activity_lines": {"activity_5": 73.693333, "activity_10": 74.265454, "activity_20": 77.64619, "activity_30": 81.687097}, "trend_signal": 0, "fair_value": 91.344551, "relative_strength": -20.803857, "rate_of_change": -1.6127224932951212, "market_dynamics": -0.759885, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.5, "high": 74.599998, "low": 68.800003, "close": 70.099998, "volume": 54912}, "trend_line": 85.933333, "activity_lines": {"activity_5": 72.246666, "activity_10": 73.443636, "activity_20": 76.521428, "activity_30": 80.568172}, "trend_signal": 0, "fair_value": 91.474038, "relative_strength": -23.232939, "rate_of_change": -1.7268326219907366, "market_dynamics": -0.787257, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.300003, "high": 72.300003, "low": 66.800003, "close": 70.099998, "volume": 51341}, "trend_line": 84.856666, "activity_lines": {"activity_5": 71.299999, "activity_10": 72.712726, "activity_20": 75.512856, "activity_30": 79.546666}, "trend_signal": 0, "fair_value": 91.603205, "relative_strength": -23.414455, "rate_of_change": -1.2529096247203637, "market_dynamics": -0.817701, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.0, "high": 73.599998, "low": 70.0, "close": 70.0, "volume": 78386}, "trend_line": 83.973333, "activity_lines": {"activity_5": 70.613332, "activity_10": 72.059999, "activity_20": 74.604285, "activity_30": 78.588172}, "trend_signal": 0, "fair_value": 91.728846, "relative_strength": -19.193938, "rate_of_change": -1.0409706645792653, "market_dynamics": -0.453249, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.0, "high": 70.599998, "low": 64.0, "close": 65.099998, "volume": 119096}, "trend_line": 82.81, "activity_lines": {"activity_5": 68.626665, "activity_10": 70.612726, "activity_20": 73.330952, "activity_30": 77.370537}, "trend_signal": 0, "fair_value": 91.822436, "relative_strength": -24.277241, "rate_of_change": -1.3853600404309239, "market_dynamics": -0.246141, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.099998, "high": 74.400002, "low": 65.300003, "close": 73.900002, "volume": 119957}, "trend_line": 82.18, "activity_lines": {"activity_5": 70.013333, "activity_10": 70.938181, "activity_20": 73.008571, "activity_30": 76.795698}, "trend_signal": 0, "fair_value": 91.967308, "relative_strength": -15.85893, "rate_of_change": -0.7607776838546014, "market_dynamics": 0.244212, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.199997, "high": 76.900002, "low": 73.699997, "close": 76.400002, "volume": 44876}, "trend_line": 81.52, "activity_lines": {"activity_5": 72.200001, "activity_10": 71.712727, "activity_20": 73.022381, "activity_30": 76.422795}, "trend_signal": 0, "fair_value": 92.123077, "relative_strength": -12.36578, "rate_of_change": -0.8031151131662336, "market_dynamics": 0.61191, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.699997, "high": 81.0, "low": 73.099998, "close": 79.900002, "volume": 54042}, "trend_line": 81.04, "activity_lines": {"activity_5": 75.133335, "activity_10": 73.145455, "activity_20": 73.441905, "activity_30": 76.318279}, "trend_signal": 0, "fair_value": 92.290385, "relative_strength": -9.427312, "rate_of_change": -0.5888125613346293, "market_dynamics": 0.758057, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.599998, "high": 81.699997, "low": 79.699997, "close": 81.199997, "volume": 28421}, "trend_line": 80.526666, "activity_lines": {"activity_5": 77.846667, "activity_10": 74.716364, "activity_20": 74.071428, "activity_30": 76.328602}, "trend_signal": 0, "fair_value": 92.466026, "relative_strength": -8.680774, "rate_of_change": -0.6334328726554792, "market_dynamics": 0.94366, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.300003, "high": 81.900002, "low": 79.300003, "close": 79.900002, "volume": 60766}, "trend_line": 79.99, "activity_lines": {"activity_5": 79.380001, "activity_10": 75.938182, "activity_20": 74.629047, "activity_30": 76.288172}, "trend_signal": 0, "fair_value": 92.621795, "relative_strength": -9.763446, "rate_of_change": -0.6664450754735219, "market_dynamics": 0.965489, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.400002, "high": 83.0, "low": 74.699997, "close": 82.699997, "volume": 85793}, "trend_line": 79.583333, "activity_lines": {"activity_5": 80.859999, "activity_10": 77.52, "activity_20": 75.434285, "activity_30": 76.46301}, "trend_signal": 0, "fair_value": 92.81859, "relative_strength": -7.825519, "rate_of_change": -0.5083972996624563, "market_dynamics": 1.125264, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.5, "high": 86.300003, "low": 79.800003, "close": 86.300003, "volume": 63617}, "trend_line": 79.31, "activity_lines": {"activity_5": 82.953334, "activity_10": 79.587273, "activity_20": 76.531905, "activity_30": 76.896344}, "trend_signal": 0, "fair_value": 93.033333, "relative_strength": -4.573141, "rate_of_change": -0.34345507997257896, "market_dynamics": 1.218283, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.900002, "high": 88.099998, "low": 81.199997, "close": 82.0, "volume": 35924}, "trend_line": 78.94, "activity_lines": {"activity_5": 82.953334, "activity_10": 80.578182, "activity_20": 77.166667, "activity_30": 77.069892}, "trend_signal": 0, "fair_value": 93.226282, "relative_strength": -8.66116, "rate_of_change": -0.466523767494647, "market_dynamics": 1.183567, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.0, "high": 87.5, "low": 81.0, "close": 83.400002, "volume": 22945}, "trend_line": 78.673333, "activity_lines": {"activity_5": 83.280001, "activity_10": 81.607273, "activity_20": 77.903334, "activity_30": 77.357634}, "trend_signal": 0, "fair_value": 93.39359, "relative_strength": -6.60689, "rate_of_change": -0.3378097289080291, "market_dynamics": 1.136251, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.0, "high": 82.0, "low": 76.5, "close": 78.400002, "volume": 18344}, "trend_line": 78.326667, "activity_lines": {"activity_5": 81.793335, "activity_10": 81.483637, "activity_20": 78.125238, "activity_30": 77.34}, "trend_signal": 0, "fair_value": 93.499359, "relative_strength": -12.128015, "rate_of_change": -0.44063977815710315, "market_dynamics": 0.901603, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.0, "high": 81.300003, "low": 76.300003, "close": 77.0, "volume": 33099}, "trend_line": 77.743333, "activity_lines": {"activity_5": 79.940001, "activity_10": 80.863637, "activity_20": 78.195715, "activity_30": 77.254409}, "trend_signal": 0, "fair_value": 93.602564, "relative_strength": -13.458569, "rate_of_change": -0.7447450815186526, "market_dynamics": 0.649669, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 71.400002, "close": 73.800003, "volume": 46282}, "trend_line": 77.15, "activity_lines": {"activity_5": 77.400002, "activity_10": 79.605456, "activity_20": 77.945239, "activity_30": 77.0}, "trend_signal": 0, "fair_value": 93.677564, "relative_strength": -15.980862, "rate_of_change": -0.763194703782511, "market_dynamics": 0.460091, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.0, "high": 76.900002, "low": 72.599998, "close": 76.199997, "volume": 43510}, "trend_line": 76.423333, "activity_lines": {"activity_5": 76.493334, "activity_10": 78.83091, "activity_20": 77.941429, "activity_30": 76.93871}, "trend_signal": 1, "fair_value": 93.791026, "relative_strength": -14.461965, "rate_of_change": -0.9418885288399301, "market_dynamics": 0.261145, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.400002, "high": 77.0, "low": 66.0, "close": 69.900002, "volume": 144219}, "trend_line": 75.683333, "activity_lines": {"activity_5": 73.873334, "activity_10": 76.978183, "activity_20": 77.329524, "activity_30": 76.51785}, "trend_signal": 0, "fair_value": 93.866667, "relative_strength": -19.623146, "rate_of_change": -0.9682906658886428, "market_dynamics": 0.176144, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.699997, "high": 70.800003, "low": 64.599998, "close": 65.300003, "volume": 109073}, "trend_line": 75.33, "activity_lines": {"activity_5": 70.620001, "activity_10": 74.494547, "activity_20": 76.30381, "activity_30": 75.847957}, "trend_signal": 0, "fair_value": 93.925, "relative_strength": -23.063531, "rate_of_change": -0.46685708199453413, "market_dynamics": -0.050601, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.599998, "high": 72.0, "low": 65.0, "close": 70.5, "volume": 100556}, "trend_line": 75.276667, "activity_lines": {"activity_5": 69.973334, "activity_10": 73.221819, "activity_20": 75.80381, "activity_30": 75.536345}, "trend_signal": 0, "fair_value": 94.0, "relative_strength": -17.68462, "rate_of_change": -0.0707991504048785, "market_dynamics": -0.157218, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.0, "high": 71.0, "low": 65.0, "close": 67.300003, "volume": 86586}, "trend_line": 75.016667, "activity_lines": {"activity_5": 68.693335, "activity_10": 71.589092, "activity_20": 75.012858, "activity_30": 75.021721}, "trend_signal": 0, "fair_value": 94.063462, "relative_strength": -21.791866, "rate_of_change": -0.34539255039015626, "market_dynamics": -0.356984, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.900002, "high": 68.699997, "low": 65.400002, "close": 66.800003, "volume": 55070}, "trend_line": 74.73, "activity_lines": {"activity_5": 67.680002, "activity_10": 70.210911, "activity_20": 74.18762, "activity_30": 74.491614}, "trend_signal": 0, "fair_value": 94.130769, "relative_strength": -21.427063, "rate_of_change": -0.3821377454692758, "market_dynamics": -0.597245, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.900002, "high": 71.0, "low": 67.699997, "close": 68.599998, "volume": 74274}, "trend_line": 74.506667, "activity_lines": {"activity_5": 67.893334, "activity_10": 69.436365, "activity_20": 73.549525, "activity_30": 74.09613}, "trend_signal": 0, "fair_value": 94.205769, "relative_strength": -19.358699, "rate_of_change": -0.298853204870883, "market_dynamics": -0.617247, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.900002, "high": 68.599998, "low": 59.599998, "close": 63.700001, "volume": 196642}, "trend_line": 74.143334, "activity_lines": {"activity_5": 66.560001, "activity_10": 68.040001, "activity_20": 72.45143, "activity_30": 73.398925}, "trend_signal": 0, "fair_value": 94.178205, "relative_strength": -24.470963, "rate_of_change": -0.4876516620989062, "market_dynamics": -0.644512, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.400002, "high": 66.900002, "low": 61.5, "close": 65.699997, "volume": 79436}, "trend_line": 73.88, "activity_lines": {"activity_5": 65.999999, "activity_10": 67.274546, "activity_20": 71.550477, "activity_30": 72.854194}, "trend_signal": 0, "fair_value": 94.202564, "relative_strength": -21.217461, "rate_of_change": -0.3551688139624264, "market_dynamics": -0.681434, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.5, "high": 69.099998, "low": 64.5, "close": 66.699997, "volume": 58052}, "trend_line": 73.516667, "activity_lines": {"activity_5": 66.093332, "activity_10": 66.896363, "activity_20": 70.78381, "activity_30": 72.390968}, "trend_signal": 0, "fair_value": 94.214103, "relative_strength": -19.838519, "rate_of_change": -0.4917880346507813, "market_dynamics": -0.650384, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.400002, "high": 67.400002, "low": 62.200001, "close": 64.099998, "volume": 77284}, "trend_line": 73.17, "activity_lines": {"activity_5": 65.359998, "activity_10": 66.174545, "activity_20": 69.815714, "activity_30": 71.783441}, "trend_signal": 0, "fair_value": 94.223077, "relative_strength": -20.813883, "rate_of_change": -0.4715488529968266, "market_dynamics": -0.73833, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.099998, "high": 66.099998, "low": 62.599998, "close": 63.400002, "volume": 48324}, "trend_line": 72.783334, "activity_lines": {"activity_5": 64.573333, "activity_10": 65.545454, "activity_20": 68.856191, "activity_30": 71.153119}, "trend_signal": 0, "fair_value": 94.221795, "relative_strength": -20.24502, "rate_of_change": -0.5284488178215188, "market_dynamics": -0.885452, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.5, "high": 63.5, "low": 58.599998, "close": 58.799999, "volume": 62947}, "trend_line": 72.353334, "activity_lines": {"activity_5": 62.599999, "activity_10": 64.198181, "activity_20": 67.543333, "activity_30": 70.250968}, "trend_signal": 0, "fair_value": 94.191026, "relative_strength": -24.8617, "rate_of_change": -0.5907945904209233, "market_dynamics": -0.971096, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.5, "high": 62.200001, "low": 57.5, "close": 61.5, "volume": 69333}, "trend_line": 71.956667, "activity_lines": {"activity_5": 61.853333, "activity_10": 63.459999, "activity_20": 66.588095, "activity_30": 69.550753}, "trend_signal": 0, "fair_value": 94.186538, "relative_strength": -21.080731, "rate_of_change": -0.5482359665692915, "market_dynamics": -0.997908, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.0, "high": 63.900002, "low": 60.099998, "close": 63.5, "volume": 37817}, "trend_line": 71.736667, "activity_lines": {"activity_5": 62.053333, "activity_10": 63.24909, "activity_20": 65.924286, "activity_30": 69.005161}, "trend_signal": 0, "fair_value": 94.189744, "relative_strength": -17.379477, "rate_of_change": -0.3057395640629087, "market_dynamics": -0.954275, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.099998, "high": 71.0, "low": 63.200001, "close": 70.400002, "volume": 51073}, "trend_line": 71.746667, "activity_lines": {"activity_5": 64.766667, "activity_10": 64.361818, "activity_20": 66.026191, "activity_30": 68.918925}, "trend_signal": 0, "fair_value": 94.253205, "relative_strength": -11.595691, "rate_of_change": 0.01393987261772995, "market_dynamics": -0.546047, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.400002, "high": 74.800003, "low": 67.699997, "close": 72.0, "volume": 62266}, "trend_line": 71.813334, "activity_lines": {"activity_5": 67.593334, "activity_10": 65.7, "activity_20": 66.335714, "activity_30": 68.935269}, "trend_signal": 0, "fair_value": 94.319872, "relative_strength": -11.170608, "rate_of_change": 0.09291999585150815, "market_dynamics": -0.020587, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.099998, "high": 75.699997, "low": 71.5, "close": 72.400002, "volume": 56514}, "trend_line": 72.056667, "activity_lines": {"activity_5": 69.980001, "activity_10": 67.049091, "activity_20": 66.737619, "activity_30": 68.973119}, "trend_signal": 0, "fair_value": 94.372436, "relative_strength": -9.344308, "rate_of_change": 0.3388409734604536, "market_dynamics": 0.399794, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.699997, "high": 79.300003, "low": 71.699997, "close": 75.300003, "volume": 57937}, "trend_line": 72.103334, "activity_lines": {"activity_5": 72.426668, "activity_10": 68.767274, "activity_20": 67.444286, "activity_30": 69.182366}, "trend_signal": 0, "fair_value": 94.433333, "relative_strength": -5.792885, "rate_of_change": 0.06476430557077993, "market_dynamics": 0.848082, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.0, "high": 78.0, "low": 73.0, "close": 77.400002, "volume": 41090}, "trend_line": 72.136667, "activity_lines": {"activity_5": 74.653335, "activity_10": 70.692729, "activity_20": 68.359048, "activity_30": 69.524087}, "trend_signal": 0, "fair_value": 94.5, "relative_strength": -4.738835, "rate_of_change": 0.04622948503324263, "market_dynamics": 0.951094, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.199997, "high": 82.0, "low": 74.599998, "close": 74.900002, "volume": 44373}, "trend_line": 71.970001, "activity_lines": {"activity_5": 75.120002, "activity_10": 71.969092, "activity_20": 69.018572, "activity_30": 69.702366}, "trend_signal": 0, "fair_value": 94.56859, "relative_strength": -5.637646, "rate_of_change": -0.23104200253666615, "market_dynamics": 0.906974, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.800003, "high": 77.199997, "low": 73.599998, "close": 74.5, "volume": 33984}, "trend_line": 71.746667, "activity_lines": {"activity_5": 75.153335, "activity_10": 72.976365, "activity_20": 69.646191, "activity_30": 69.865592}, "trend_signal": 0, "fair_value": 94.584615, "relative_strength": -5.352018, "rate_of_change": -0.3103154048865362, "market_dynamics": 0.86799, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.900002, "high": 79.199997, "low": 73.599998, "close": 78.099998, "volume": 43276}, "trend_line": 71.686667, "activity_lines": {"activity_5": 76.22, "activity_10": 74.436364, "activity_20": 70.594762, "activity_30": 70.275484}, "trend_signal": 0, "fair_value": 94.591667, "relative_strength": 0.017853, "rate_of_change": -0.08362757812847568, "market_dynamics": 0.825119, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.0, "high": 84.199997, "low": 77.400002, "close": 82.800003, "volume": 68419}, "trend_line": 71.690001, "activity_lines": {"activity_5": 78.473334, "activity_10": 76.400001, "activity_20": 71.930001, "activity_30": 70.992474}, "trend_signal": 0, "fair_value": 94.590385, "relative_strength": 6.422482, "rate_of_change": 0.004650795105309171, "market_dynamics": 0.958061, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.199997, "high": 82.599998, "low": 79.900002, "close": 81.699997, "volume": 54428}, "trend_line": 71.536667, "activity_lines": {"activity_5": 79.86, "activity_10": 77.776364, "activity_20": 73.101905, "activity_30": 71.63828}, "trend_signal": 1, "fair_value": 94.56218, "relative_strength": 2.027491, "rate_of_change": -0.21388477871551567, "market_dynamics": 1.089998, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.0, "high": 84.400002, "low": 78.699997, "close": 80.800003, "volume": 88618}, "trend_line": 71.496667, "activity_lines": {"activity_5": 80.660001, "activity_10": 78.658183, "activity_20": 74.119524, "activity_30": 72.235915}, "trend_signal": 1, "fair_value": 94.514103, "relative_strength": 2.430773, "rate_of_change": -0.05591538112894195, "market_dynamics": 1.310562, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.800003, "high": 83.0, "low": 78.300003, "close": 82.900002, "volume": 38441}, "trend_line": 71.480001, "activity_lines": {"activity_5": 81.766668, "activity_10": 79.732728, "activity_20": 75.270477, "activity_30": 72.971614}, "trend_signal": 1, "fair_value": 94.478205, "relative_strength": 4.466447, "rate_of_change": -0.023310177521982577, "market_dynamics": 1.41155, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.0, "high": 82.800003, "low": 79.5, "close": 81.300003, "volume": 47185}, "trend_line": 71.576667, "activity_lines": {"activity_5": 81.780002, "activity_10": 80.318183, "activity_20": 76.200953, "activity_30": 73.605162}, "trend_signal": 1, "fair_value": 94.416026, "relative_strength": 5.59106, "rate_of_change": 0.13523502888591038, "market_dynamics": 1.369843, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.0, "high": 79.099998, "low": 70.300003, "close": 71.400002, "volume": 64928}, "trend_line": 71.390001, "activity_lines": {"activity_5": 78.280002, "activity_10": 78.94182, "activity_20": 76.104763, "activity_30": 73.593764}, "trend_signal": 1, "fair_value": 94.305128, "relative_strength": -6.977341, "rate_of_change": -0.26079169067763724, "market_dynamics": 1.052638, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.5, "high": 74.699997, "low": 70.0, "close": 71.699997, "volume": 31756}, "trend_line": 71.320001, "activity_lines": {"activity_5": 75.640001, "activity_10": 77.69091, "activity_20": 76.010001, "activity_30": 73.613764}, "trend_signal": 1, "fair_value": 94.166026, "relative_strength": -8.789242, "rate_of_change": -0.09805294721874731, "market_dynamics": 0.515978, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.699997, "high": 75.300003, "low": 67.800003, "close": 71.0, "volume": 61682}, "trend_line": 71.146667, "activity_lines": {"activity_5": 73.433333, "activity_10": 76.416364, "activity_20": 75.824763, "activity_30": 73.593119}, "trend_signal": 1, "fair_value": 93.928846, "relative_strength": -10.582965, "rate_of_change": -0.2430370128570402, "market_dynamics": 0.103804, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.300003, "high": 70.5, "low": 65.800003, "close": 67.0, "volume": 52857}, "trend_line": 71.050001, "activity_lines": {"activity_5": 70.546667, "activity_10": 74.485455, "activity_20": 75.225715, "activity_30": 73.325592}, "trend_signal": 0, "fair_value": 93.616026, "relative_strength": -15.817611, "rate_of_change": -0.1358686275493398, "market_dynamics": -0.430444, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.400002, "high": 68.300003, "low": 60.599998, "close": 60.599998, "volume": 54326}, "trend_line": 70.893334, "activity_lines": {"activity_5": 66.586666, "activity_10": 71.527273, "activity_20": 74.0, "activity_30": 72.651398}, "trend_signal": 0, "fair_value": 93.213462, "relative_strength": -20.068578, "rate_of_change": -0.22050245995070258, "market_dynamics": -0.693858, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.200001, "high": 63.700001, "low": 60.200001, "close": 63.299999, "volume": 40300}, "trend_line": 70.653334, "activity_lines": {"activity_5": 64.906666, "activity_10": 69.378182, "activity_20": 73.022857, "activity_30": 72.161506}, "trend_signal": 0, "fair_value": 92.794872, "relative_strength": -17.041701, "rate_of_change": -0.3385367656710783, "market_dynamics": -0.81977, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.0, "high": 66.5, "low": 61.5, "close": 64.199997, "volume": 49664}, "trend_line": 70.55, "activity_lines": {"activity_5": 64.066665, "activity_10": 67.747272, "activity_20": 72.122857, "activity_30": 71.745161}, "trend_signal": 0, "fair_value": 92.402564, "relative_strength": -14.842645, "rate_of_change": -0.1462549523848426, "market_dynamics": -0.936089, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.900002, "high": 74.0, "low": 61.700001, "close": 73.400002, "volume": 109486}, "trend_line": 70.77, "activity_lines": {"activity_5": 66.793333, "activity_10": 68.107272, "activity_20": 72.095714, "activity_30": 71.929032}, "trend_signal": 0, "fair_value": 92.15, "relative_strength": -4.825242, "rate_of_change": 0.3118355776045342, "market_dynamics": -0.715178, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.300003, "high": 73.300003, "low": 70.0, "close": 72.400002, "volume": 67377}, "trend_line": 70.896667, "activity_lines": {"activity_5": 69.026667, "activity_10": 68.42, "activity_20": 71.959048, "activity_30": 72.034194}, "trend_signal": 0, "fair_value": 91.874359, "relative_strength": -4.140922, "rate_of_change": 0.17898403278224906, "market_dynamics": -0.520243, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.0, "high": 73.0, "low": 68.900002, "close": 69.699997, "volume": 33593}, "trend_line": 71.096667, "activity_lines": {"activity_5": 69.999999, "activity_10": 68.432727, "activity_20": 71.563333, "activity_30": 71.956989}, "trend_signal": 0, "fair_value": 91.448077, "relative_strength": -8.714434, "rate_of_change": 0.28210070862711056, "market_dynamics": -0.433821, "expectation": {"probability": 50.3246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.300003, "high": 70.0, "low": 63.799999, "close": 66.599998, "volume": 41506}, "trend_line": 71.126667, "activity_lines": {"activity_5": 69.333332, "activity_10": 68.092726, "activity_20": 70.885238, "activity_30": 71.666882}, "trend_signal": 0, "fair_value": 91.021154, "relative_strength": -13.635695, "rate_of_change": 0.04219607087910483, "market_dynamics": -0.412489, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.800003, "high": 68.199997, "low": 63.599998, "close": 63.700001, "volume": 36091}, "trend_line": 71.026667, "activity_lines": {"activity_5": 67.48, "activity_10": 67.312727, "activity_20": 69.972381, "activity_30": 71.187742}, "trend_signal": 0, "fair_value": 90.584615, "relative_strength": -16.15065, "rate_of_change": -0.14059424435000492, "market_dynamics": -0.666783, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.900002, "high": 66.5, "low": 62.299999, "close": 64.599998, "volume": 85301}, "trend_line": 71.043334, "activity_lines": {"activity_5": 65.959999, "activity_10": 66.841817, "activity_20": 69.210476, "activity_30": 70.773118}, "trend_signal": 0, "fair_value": 90.160256, "relative_strength": -12.999639, "rate_of_change": 0.023465834318254313, "market_dynamics": -0.695564, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.099998, "high": 65.900002, "low": 60.400002, "close": 63.299999, "volume": 64981}, "trend_line": 71.04, "activity_lines": {"activity_5": 64.593332, "activity_10": 66.250908, "activity_20": 68.373809, "activity_30": 70.273548}, "trend_signal": 0, "fair_value": 89.694231, "relative_strength": -13.020944, "rate_of_change": -0.00469291038620919, "market_dynamics": -0.695766, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.0, "high": 64.5, "low": 56.099998, "close": 56.200001, "volume": 116567}, "trend_line": 70.953334, "activity_lines": {"activity_5": 61.466666, "activity_10": 64.436363, "activity_20": 66.914285, "activity_30": 69.316129}, "trend_signal": 0, "fair_value": 89.223718, "relative_strength": -21.001055, "rate_of_change": -0.12199605855856999, "market_dynamics": -0.678738, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 50.299999, "close": 52.200001, "volume": 164909}, "trend_line": 70.643334, "activity_lines": {"activity_5": 57.906667, "activity_10": 61.974545, "activity_20": 65.178095, "activity_30": 68.106236}, "trend_signal": 0, "fair_value": 88.799359, "relative_strength": -26.488945, "rate_of_change": -0.4369068830507701, "market_dynamics": -0.650519, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.900002, "high": 57.400002, "low": 52.5, "close": 56.400002, "volume": 141032}, "trend_line": 70.406667, "activity_lines": {"activity_5": 56.706668, "activity_10": 60.478182, "activity_20": 63.987619, "activity_30": 67.187312}, "trend_signal": 0, "fair_value": 88.362179, "relative_strength": -20.25242, "rate_of_change": -0.3350167476523646, "market_dynamics": -0.717221, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.099998, "high": 59.0, "low": 54.900002, "close": 56.700001, "volume": 79878}, "trend_line": 69.95, "activity_lines": {"activity_5": 56.093334, "activity_10": 59.178182, "activity_20": 62.94619, "activity_30": 66.303011}, "trend_signal": 0, "fair_value": 87.917949, "relative_strength": -19.254026, "rate_of_change": -0.6486132911248248, "market_dynamics": -0.736702, "expectation": {"probability": 48.5186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 54.400002, "close": 55.599998, "volume": 75158}, "trend_line": 69.403334, "activity_lines": {"activity_5": 55.64, "activity_10": 57.981818, "activity_20": 61.914762, "activity_30": 65.377204}, "trend_signal": 0, "fair_value": 87.471795, "relative_strength": -19.468594, "rate_of_change": -0.781509649749824, "market_dynamics": -0.767979, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.5, "high": 56.299999, "low": 52.5, "close": 53.900002, "volume": 68985}, "trend_line": 68.786667, "activity_lines": {"activity_5": 55.133334, "activity_10": 56.781819, "activity_20": 60.851429, "activity_30": 64.376989}, "trend_signal": 0, "fair_value": 86.989103, "relative_strength": -19.118789, "rate_of_change": -0.8885264791458097, "market_dynamics": -0.81073, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.0, "high": 57.400002, "low": 53.200001, "close": 56.700001, "volume": 19837}, "trend_line": 68.166667, "activity_lines": {"activity_5": 55.713334, "activity_10": 56.378182, "activity_20": 60.185238, "activity_30": 63.597204}, "trend_signal": 0, "fair_value": 86.497436, "relative_strength": -15.699035, "rate_of_change": -0.9013374641338421, "market_dynamics": -0.91241, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.0, "high": 56.700001, "low": 55.0, "close": 55.799999, "volume": 27682}, "trend_line": 67.446667, "activity_lines": {"activity_5": 55.693333, "activity_10": 55.990909, "activity_20": 59.503333, "activity_30": 62.799355}, "trend_signal": 0, "fair_value": 86.082051, "relative_strength": -16.6749, "rate_of_change": -1.0562347136614423, "market_dynamics": -1.051445, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.799999, "high": 63.299999, "low": 55.400002, "close": 57.900002, "volume": 86938}, "trend_line": 66.88, "activity_lines": {"activity_5": 56.413334, "activity_10": 56.129092, "activity_20": 59.097143, "activity_30": 62.183441}, "trend_signal": 0, "fair_value": 85.751923, "relative_strength": -14.21198, "rate_of_change": -0.840170500938185, "market_dynamics": -1.019923, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.099998, "high": 58.099998, "low": 52.099998, "close": 53.799999, "volume": 71705}, "trend_line": 66.19, "activity_lines": {"activity_5": 55.686667, "activity_10": 55.643637, "activity_20": 58.362857, "activity_30": 61.33957}, "trend_signal": 0, "fair_value": 85.410897, "relative_strength": -21.040008, "rate_of_change": -1.0316985645932981, "market_dynamics": -1.025783, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.0, "high": 65.300003, "low": 53.299999, "close": 63.200001, "volume": 172351}, "trend_line": 65.693334, "activity_lines": {"activity_5": 58.213334, "activity_10": 57.04, "activity_20": 58.586667, "activity_30": 61.146667}, "trend_signal": 0, "fair_value": 85.126282, "relative_strength": -9.009942, "rate_of_change": -0.75036410333888, "market_dynamics": -0.489705, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.299999, "high": 66.800003, "low": 58.900002, "close": 66.300003, "volume": 90801}, "trend_line": 65.143334, "activity_lines": {"activity_5": 61.153335, "activity_10": 58.872728, "activity_20": 59.093334, "activity_30": 61.185807}, "trend_signal": 0, "fair_value": 84.810256, "relative_strength": -6.590603, "rate_of_change": -0.8372234540569934, "market_dynamics": 0.136746, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.700001, "high": 66.300003, "low": 61.700001, "close": 61.700001, "volume": 102699}, "trend_line": 64.476667, "activity_lines": {"activity_5": 61.920001, "activity_10": 59.612728, "activity_20": 59.14762, "activity_30": 60.963656}, "trend_signal": 0, "fair_value": 84.509615, "relative_strength": -12.751422, "rate_of_change": -1.0233848332048676, "market_dynamics": 0.510417, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.900002, "high": 68.699997, "low": 61.200001, "close": 66.400002, "volume": 108705}, "trend_line": 63.996667, "activity_lines": {"activity_5": 63.860002, "activity_10": 61.11091, "activity_20": 59.661429, "activity_30": 61.087742}, "trend_signal": 0, "fair_value": 84.272436, "relative_strength": -7.572014, "rate_of_change": -0.744455354678932, "market_dynamics": 1.047449, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.599998, "high": 69.099998, "low": 65.5, "close": 68.0, "volume": 60823}, "trend_line": 63.5, "activity_lines": {"activity_5": 65.766668, "activity_10": 62.723637, "activity_20": 60.360953, "activity_30": 61.346022}, "trend_signal": 0, "fair_value": 84.039103, "relative_strength": -5.94495, "rate_of_change": -0.776082604426887, "market_dynamics": 1.021727, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.099998, "high": 68.099998, "low": 58.299999, "close": 60.900002, "volume": 77513}, "trend_line": 62.82, "activity_lines": {"activity_5": 64.360001, "activity_10": 62.820001, "activity_20": 60.405239, "activity_30": 61.17828}, "trend_signal": 0, "fair_value": 83.829487, "relative_strength": -15.800013, "rate_of_change": -1.0708661417322831, "market_dynamics": 0.932016, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.599998, "high": 63.5, "low": 56.0, "close": 56.900002, "volume": 148390}, "trend_line": 62.336667, "activity_lines": {"activity_5": 61.773335, "activity_10": 62.06182, "activity_20": 60.110477, "activity_30": 60.796345}, "trend_signal": 0, "fair_value": 83.583333, "relative_strength": -21.346306, "rate_of_change": -0.769393505253107, "market_dynamics": 0.904544, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.0, "high": 78.0, "low": 55.5, "close": 78.0, "volume": 276719}, "trend_line": 62.546667, "activity_lines": {"activity_5": 66.846668, "activity_10": 65.136365, "activity_20": 61.87143, "activity_30": 61.806882}, "trend_signal": 0, "fair_value": 83.341026, "relative_strength": 8.934218, "rate_of_change": 0.33688037892690165, "market_dynamics": 1.035797, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.900002, "high": 81.0, "low": 74.699997, "close": 75.699997, "volume": 183853}, "trend_line": 62.703334, "activity_lines": {"activity_5": 70.066666, "activity_10": 67.389091, "activity_20": 63.345239, "activity_30": 62.655484}, "trend_signal": 0, "fair_value": 83.069872, "relative_strength": 4.385082, "rate_of_change": 0.2504801734679144, "market_dynamics": 1.184083, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.0, "high": 76.800003, "low": 70.5, "close": 70.900002, "volume": 114637}, "trend_line": 62.833334, "activity_lines": {"activity_5": 71.066667, "activity_10": 68.445455, "activity_20": 64.309048, "activity_30": 63.184302}, "trend_signal": 1, "fair_value": 82.766667, "relative_strength": -0.387932, "rate_of_change": 0.20732549883233092, "market_dynamics": 1.260702, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.800003, "high": 70.5, "low": 55.599998, "close": 57.400002, "volume": 168461}, "trend_line": 62.726667, "activity_lines": {"activity_5": 67.373334, "activity_10": 66.736364, "activity_20": 63.950953, "activity_30": 62.833764}, "trend_signal": 1, "fair_value": 82.438462, "relative_strength": -10.905081, "rate_of_change": -0.16976180191234422, "market_dynamics": 1.172071, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.799999, "high": 61.0, "low": 48.75, "close": 54.400002, "volume": 252755}, "trend_line": 62.43, "activity_lines": {"activity_5": 62.913335, "activity_10": 64.587274, "activity_20": 63.30143, "activity_30": 62.29656}, "trend_signal": 0, "fair_value": 82.05, "relative_strength": -12.265889, "rate_of_change": -0.4729519583752144, "market_dynamics": 0.806478, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.700001, "high": 61.400002, "low": 54.599998, "close": 60.0, "volume": 136855}, "trend_line": 62.290001, "activity_lines": {"activity_5": 60.486668, "activity_10": 63.672728, "activity_20": 63.174763, "activity_30": 62.139786}, "trend_signal": 0, "fair_value": 81.669231, "relative_strength": -6.709626, "rate_of_change": -0.2242495595066524, "market_dynamics": 0.38483, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.0, "high": 65.300003, "low": 58.700001, "close": 65.199997, "volume": 72389}, "trend_line": 62.016667, "activity_lines": {"activity_5": 60.993333, "activity_10": 63.734546, "activity_20": 63.526191, "activity_30": 62.327527}, "trend_signal": 0, "fair_value": 81.332051, "relative_strength": -1.023905, "rate_of_change": -0.43880879051518784, "market_dynamics": 0.094944, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.800003, "high": 66.599998, "low": 62.099998, "close": 65.199997, "volume": 77610}, "trend_line": 61.776667, "activity_lines": {"activity_5": 62.199999, "activity_10": 63.818181, "activity_20": 63.837143, "activity_30": 62.532904}, "trend_signal": 1, "fair_value": 81.074359, "relative_strength": -3.436804, "rate_of_change": -0.3869927418059969, "market_dynamics": -0.043808, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.5, "high": 69.099998, "low": 62.299999, "close": 68.199997, "volume": 91635}, "trend_line": 61.726667, "activity_lines": {"activity_5": 64.786664, "activity_10": 64.498181, "activity_20": 64.388095, "activity_30": 62.947312}, "trend_signal": 1, "fair_value": 80.819231, "relative_strength": 2.521648, "rate_of_change": -0.08093670705802931, "market_dynamics": -0.100318, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.5, "high": 74.599998, "low": 68.800003, "close": 71.099998, "volume": 67856}, "trend_line": 61.876667, "activity_lines": {"activity_5": 67.619998, "activity_10": 65.572726, "activity_20": 65.147142, "activity_30": 63.552043}, "trend_signal": 1, "fair_value": 80.582692, "relative_strength": 4.813686, "rate_of_change": 0.24300680287824158, "market_dynamics": -0.036854, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.099998, "high": 71.099998, "low": 67.5, "close": 69.099998, "volume": 53963}, "trend_line": 62.056667, "activity_lines": {"activity_5": 68.673331, "activity_10": 66.025453, "activity_20": 65.647142, "activity_30": 64.018064}, "trend_signal": 1, "fair_value": 80.361538, "relative_strength": 3.149829, "rate_of_change": 0.2909012536179425, "market_dynamics": -0.016774, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.0, "high": 73.199997, "low": 68.0, "close": 71.199997, "volume": 66946}, "trend_line": 62.276667, "activity_lines": {"activity_5": 69.819997, "activity_10": 67.021816, "activity_20": 66.283809, "activity_30": 64.607957}, "trend_signal": 1, "fair_value": 80.166667, "relative_strength": 6.205736, "rate_of_change": 0.3545146889696896, "market_dynamics": 0.076609, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.199997, "high": 73.900002, "low": 68.300003, "close": 73.599998, "volume": 67307}, "trend_line": 62.62, "activity_lines": {"activity_5": 71.366664, "activity_10": 68.536362, "activity_20": 67.085713, "activity_30": 65.338494}, "trend_signal": 1, "fair_value": 80.03141, "relative_strength": 8.689717, "rate_of_change": 0.5513027856805408, "market_dynamics": 0.201354, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.0, "high": 79.699997, "low": 73.0, "close": 76.400002, "volume": 93047}, "trend_line": 63.293333, "activity_lines": {"activity_5": 73.286666, "activity_10": 70.510908, "activity_20": 68.059999, "activity_30": 66.227526}, "trend_signal": 1, "fair_value": 79.963462, "relative_strength": 14.840776, "rate_of_change": 1.0752682848930046, "market_dynamics": 0.363302, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.400002, "high": 78.400002, "low": 74.099998, "close": 76.5, "volume": 132243}, "trend_line": 64.103333, "activity_lines": {"activity_5": 74.693333, "activity_10": 72.158181, "activity_20": 68.980952, "activity_30": 67.07957}, "trend_signal": 1, "fair_value": 79.845513, "relative_strength": 17.551899, "rate_of_change": 1.2797556418778095, "market_dynamics": 0.532853, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.099998, "high": 79.599998, "low": 75.300003, "close": 78.699997, "volume": 108950}, "trend_line": 64.846667, "activity_lines": {"activity_5": 76.473332, "activity_10": 73.803635, "activity_20": 70.062856, "activity_30": 68.02129}, "trend_signal": 1, "fair_value": 79.735897, "relative_strength": 19.80748, "rate_of_change": 1.1595871309842658, "market_dynamics": 0.743717, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.0, "high": 85.599998, "low": 76.800003, "close": 78.800003, "volume": 191709}, "trend_line": 65.583333, "activity_lines": {"activity_5": 77.646667, "activity_10": 75.127272, "activity_20": 71.073333, "activity_30": 68.921505}, "trend_signal": 1, "fair_value": 79.612821, "relative_strength": 20.172205, "rate_of_change": 1.1360121253417692, "market_dynamics": 1.026137, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.800003, "high": 83.900002, "low": 77.099998, "close": 82.900002, "volume": 111589}, "trend_line": 66.493333, "activity_lines": {"activity_5": 79.680001, "activity_10": 76.949091, "activity_20": 72.415238, "activity_30": 70.038709}, "trend_signal": 1, "fair_value": 79.537821, "relative_strength": 26.645403, "rate_of_change": 1.387547656353499, "market_dynamics": 1.207428, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.0, "high": 85.900002, "low": 79.5, "close": 83.900002, "volume": 140268}, "trend_line": 67.493333, "activity_lines": {"activity_5": 81.426668, "activity_10": 78.63091, "activity_20": 73.781428, "activity_30": 71.16172}, "trend_signal": 1, "fair_value": 79.420513, "relative_strength": 27.523615, "rate_of_change": 1.5039101739718777, "market_dynamics": 1.468044, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.900002, "high": 85.300003, "low": 80.099998, "close": 82.5, "volume": 73232}, "trend_line": 68.353333, "activity_lines": {"activity_5": 82.206668, "activity_10": 79.772728, "activity_20": 74.904762, "activity_30": 72.129892}, "trend_signal": 1, "fair_value": 79.244231, "relative_strength": 25.624256, "rate_of_change": 1.2741999272728157, "market_dynamics": 1.575317, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.900002, "high": 85.0, "low": 79.300003, "close": 81.099998, "volume": 67105}, "trend_line": 69.196667, "activity_lines": {"activity_5": 82.12, "activity_10": 80.452727, "activity_20": 75.772857, "activity_30": 72.952258}, "trend_signal": 1, "fair_value": 79.032051, "relative_strength": 24.739068, "rate_of_change": 1.2337862149311702, "market_dynamics": 1.464494, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.0, "high": 82.699997, "low": 75.900002, "close": 78.400002, "volume": 101378}, "trend_line": 69.88, "activity_lines": {"activity_5": 80.973334, "activity_10": 80.423637, "activity_20": 76.369047, "activity_30": 73.546021}, "trend_signal": 1, "fair_value": 78.782051, "relative_strength": 20.02508, "rate_of_change": 0.9875229973142932, "market_dynamics": 1.298446, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.0, "high": 80.099998, "low": 75.199997, "close": 75.400002, "volume": 68466}, "trend_line": 70.6, "activity_lines": {"activity_5": 78.853334, "activity_10": 79.718183, "activity_20": 76.666667, "activity_30": 73.902151}, "trend_signal": 1, "fair_value": 78.523077, "relative_strength": 13.305373, "rate_of_change": 1.0303377218088134, "market_dynamics": 0.866916, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.0, "high": 84.400002, "low": 63.0, "close": 67.0, "volume": 368225}, "trend_line": 70.726667, "activity_lines": {"activity_5": 74.433334, "activity_10": 77.452728, "activity_20": 76.142857, "activity_30": 73.669892}, "trend_signal": 1, "fair_value": 78.345513, "relative_strength": -0.781989, "rate_of_change": 0.17941501416432276, "market_dynamics": 0.406449, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.900002, "high": 70.0, "low": 65.5, "close": 66.0, "volume": 131415}, "trend_line": 70.716667, "activity_lines": {"activity_5": 70.806667, "activity_10": 75.176364, "activity_20": 75.478095, "activity_30": 73.364946}, "trend_signal": 1, "fair_value": 78.192949, "relative_strength": -1.652824, "rate_of_change": -0.01413893857037702, "market_dynamics": -0.1176, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.0, "high": 66.699997, "low": 62.799999, "close": 63.299999, "volume": 129935}, "trend_line": 70.77, "activity_lines": {"activity_5": 67.38, "activity_10": 72.6, "activity_20": 74.500952, "activity_30": 72.886452}, "trend_signal": 0, "fair_value": 78.007051, "relative_strength": -7.080504, "rate_of_change": 0.07541786436285942, "market_dynamics": -0.607206, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.700001, "high": 65.5, "low": 62.400002, "close": 63.599998, "volume": 108351}, "trend_line": 70.676666, "activity_lines": {"activity_5": 65.239999, "activity_10": 70.358182, "activity_20": 73.536667, "activity_30": 72.423871}, "trend_signal": 0, "fair_value": 77.844231, "relative_strength": -5.272985, "rate_of_change": -0.13188356648297117, "market_dynamics": -0.879892, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.400002, "high": 65.599998, "low": 62.200001, "close": 62.400002, "volume": 114523}, "trend_line": 70.49, "activity_lines": {"activity_5": 63.686667, "activity_10": 68.174546, "activity_20": 72.465714, "activity_30": 71.889892}, "trend_signal": 0, "fair_value": 77.704487, "relative_strength": -6.339992, "rate_of_change": -0.2641126280631325, "market_dynamics": -1.056253, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.799999, "high": 64.5, "low": 60.400002, "close": 60.799999, "volume": 85519}, "trend_line": 70.486666, "activity_lines": {"activity_5": 62.466666, "activity_10": 66.072727, "activity_20": 71.255714, "activity_30": 71.264731}, "trend_signal": 0, "fair_value": 77.574359, "relative_strength": -7.072229, "rate_of_change": -0.0047297489005465815, "market_dynamics": -1.118621, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.900002, "high": 64.400002, "low": 59.299999, "close": 63.299999, "volume": 96902}, "trend_line": 70.7, "activity_lines": {"activity_5": 62.493333, "activity_10": 64.845454, "activity_20": 70.319048, "activity_30": 70.801075}, "trend_signal": 0, "fair_value": 77.457051, "relative_strength": -7.401257, "rate_of_change": 0.3026586617105755, "market_dynamics": -1.095593, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.700001, "high": 65.099998, "low": 62.400002, "close": 62.400002, "volume": 91251}, "trend_line": 70.18, "activity_lines": {"activity_5": 62.4, "activity_10": 63.803636, "activity_20": 69.33381, "activity_30": 70.265591}, "trend_signal": 0, "fair_value": 77.332692, "relative_strength": -8.292196, "rate_of_change": -0.7355021216407298, "market_dynamics": -1.055838, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.400002, "high": 63.400002, "low": 58.0, "close": 59.099998, "volume": 89250}, "trend_line": 69.626666, "activity_lines": {"activity_5": 61.266666, "activity_10": 62.501818, "activity_20": 68.066191, "activity_30": 69.550753}, "trend_signal": 0, "fair_value": 77.16859, "relative_strength": -14.041341, "rate_of_change": -0.7884497007694594, "market_dynamics": -1.06021, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.5, "high": 61.099998, "low": 59.0, "close": 59.599998, "volume": 56116}, "trend_line": 69.25, "activity_lines": {"activity_5": 60.599999, "activity_10": 61.641818, "activity_20": 66.903809, "activity_30": 68.903871}, "trend_signal": 0, "fair_value": 76.959615, "relative_strength": -12.637605, "rate_of_change": -0.5409795149461848, "market_dynamics": -1.070906, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.599998, "high": 60.099998, "low": 57.0, "close": 57.700001, "volume": 71214}, "trend_line": 69.26, "activity_lines": {"activity_5": 59.486666, "activity_10": 60.723636, "activity_20": 65.627143, "activity_30": 68.15871}, "trend_signal": 0, "fair_value": 76.753205, "relative_strength": -12.905498, "rate_of_change": 0.014440433213003777, "market_dynamics": -1.141181, "expectation": {"probability": 46.7296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.700001, "high": 58.799999, "low": 55.0, "close": 57.299999, "volume": 98050}, "trend_line": 69.356666, "activity_lines": {"activity_5": 58.446666, "activity_10": 59.901818, "activity_20": 64.401428, "activity_30": 67.387097}, "trend_signal": 0, "fair_value": 76.447436, "relative_strength": -13.741952, "rate_of_change": 0.1395697372220604, "market_dynamics": -1.216738, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.200001, "high": 59.799999, "low": 54.5, "close": 55.5, "volume": 112666}, "trend_line": 69.206666, "activity_lines": {"activity_5": 57.206666, "activity_10": 58.910909, "activity_20": 63.095714, "activity_30": 66.493118}, "trend_signal": 0, "fair_value": 76.116026, "relative_strength": -18.545385, "rate_of_change": -0.21627337161795765, "market_dynamics": -1.25368, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.900002, "high": 56.200001, "low": 51.799999, "close": 52.5, "volume": 119107}, "trend_line": 68.783333, "activity_lines": {"activity_5": 55.426666, "activity_10": 57.516363, "activity_20": 61.614762, "activity_30": 65.415269}, "trend_signal": 0, "fair_value": 75.758974, "relative_strength": -22.856044, "rate_of_change": -0.6116939660118861, "market_dynamics": -1.267075, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.900002, "high": 58.299999, "low": 52.200001, "close": 58.299999, "volume": 131039}, "trend_line": 68.553333, "activity_lines": {"activity_5": 56.02, "activity_10": 57.378181, "activity_20": 60.811428, "activity_30": 64.738925}, "trend_signal": 0, "fair_value": 75.455769, "relative_strength": -15.60129, "rate_of_change": -0.33438333091535993, "market_dynamics": -0.988798, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.0, "high": 61.900002, "low": 56.599998, "close": 60.599998, "volume": 118814}, "trend_line": 68.3, "activity_lines": {"activity_5": 57.466666, "activity_10": 57.732727, "activity_20": 60.344285, "activity_30": 64.225806}, "trend_signal": 0, "fair_value": 75.20641, "relative_strength": -12.92572, "rate_of_change": -0.36954147801974535, "market_dynamics": -0.660423, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.099998, "high": 61.099998, "low": 58.099998, "close": 59.200001, "volume": 92863}, "trend_line": 67.903333, "activity_lines": {"activity_5": 58.253333, "activity_10": 57.836363, "activity_20": 59.854762, "activity_30": 63.638709}, "trend_signal": 0, "fair_value": 74.970513, "relative_strength": -14.566, "rate_of_change": -0.58077159590043, "market_dynamics": -0.354949, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.099998, "high": 59.700001, "low": 56.599998, "close": 59.299999, "volume": 139946}, "trend_line": 67.576667, "activity_lines": {"activity_5": 58.946666, "activity_10": 58.032727, "activity_20": 59.485714, "activity_30": 63.083656}, "trend_signal": 0, "fair_value": 74.729487, "relative_strength": -16.199624, "rate_of_change": -0.48107506004160794, "market_dynamics": 0.082558, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.799999, "high": 60.299999, "low": 58.799999, "close": 59.900002, "volume": 25339}, "trend_line": 67.2, "activity_lines": {"activity_5": 59.586667, "activity_10": 58.394545, "activity_20": 59.277619, "activity_30": 62.588387}, "trend_signal": 0, "fair_value": 74.485257, "relative_strength": -15.693817, "rate_of_change": -0.5573920951147201, "market_dynamics": 0.109019, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 62.099998, "low": 59.900002, "close": 61.599998, "volume": 33544}, "trend_line": 66.8, "activity_lines": {"activity_5": 60.3, "activity_10": 59.050909, "activity_20": 59.319523, "activity_30": 62.227097}, "trend_signal": 0, "fair_value": 74.225, "relative_strength": -13.413567, "rate_of_change": -0.5952380952381037, "market_dynamics": 0.138608, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.0, "high": 64.800003, "low": 59.5, "close": 63.700001, "volume": 125004}, "trend_line": 66.376667, "activity_lines": {"activity_5": 61.493333, "activity_10": 60.052727, "activity_20": 59.627143, "activity_30": 62.027097}, "trend_signal": 0, "fair_value": 73.946154, "relative_strength": -11.439235, "rate_of_change": -0.633732035928143, "market_dynamics": 0.361852, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.700001, "high": 63.700001, "low": 58.0, "close": 58.599998, "volume": 125715}, "trend_line": 65.78, "activity_lines": {"activity_5": 60.779999, "activity_10": 60.018181, "activity_20": 59.464761, "activity_30": 61.525376}, "trend_signal": 0, "fair_value": 73.661539, "relative_strength": -18.44506, "rate_of_change": -0.8989107572996946, "market_dynamics": 0.363137, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.599998, "high": 61.0, "low": 56.5, "close": 60.200001, "volume": 98364}, "trend_line": 65.163333, "activity_lines": {"activity_5": 60.64, "activity_10": 60.250909, "activity_20": 59.49, "activity_30": 61.165376}, "trend_signal": 0, "fair_value": 73.348718, "relative_strength": -14.346643, "rate_of_change": -0.9374688355123241, "market_dynamics": 0.494417, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.599998, "high": 60.5, "low": 56.700001, "close": 57.299999, "volume": 97416}, "trend_line": 64.446667, "activity_lines": {"activity_5": 59.473333, "activity_10": 59.870909, "activity_20": 59.253809, "activity_30": 60.658064}, "trend_signal": 0, "fair_value": 72.946795, "relative_strength": -18.457681, "rate_of_change": -1.0997994838600251, "market_dynamics": 0.499367, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.0, "high": 57.299999, "low": 54.799999, "close": 56.099998, "volume": 93793}, "trend_line": 63.553333, "activity_lines": {"activity_5": 58.079999, "activity_10": 59.185454, "activity_20": 58.933333, "activity_30": 60.119569}, "trend_signal": 0, "fair_value": 72.570513, "relative_strength": -21.407029, "rate_of_change": -1.3861601252396853, "market_dynamics": 0.303296, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.900002, "high": 59.200001, "low": 56.299999, "close": 58.099998, "volume": 73651}, "trend_line": 62.693333, "activity_lines": {"activity_5": 57.719999, "activity_10": 58.903635, "activity_20": 58.833333, "activity_30": 59.767741}, "trend_signal": 0, "fair_value": 72.192949, "relative_strength": -19.354145, "rate_of_change": -1.3531941747256582, "market_dynamics": 0.2082, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.799999, "high": 61.700001, "low": 55.099998, "close": 55.799999, "volume": 115029}, "trend_line": 61.803333, "activity_lines": {"activity_5": 56.966665, "activity_10": 58.24909, "activity_20": 58.527142, "activity_30": 59.32301}, "trend_signal": 0, "fair_value": 71.805769, "relative_strength": -23.654885, "rate_of_change": -1.419608684706555, "market_dynamics": 0.132431, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.5, "high": 57.599998, "low": 54.700001, "close": 56.200001, "volume": 84466}, "trend_line": 60.973333, "activity_lines": {"activity_5": 56.533333, "activity_10": 57.72909, "activity_20": 58.294761, "activity_30": 58.961505}, "trend_signal": 0, "fair_value": 71.419872, "relative_strength": -23.768484, "rate_of_change": -1.3429696421065274, "market_dynamics": 0.108359, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.0, "high": 55.799999, "low": 50.799999, "close": 51.299999, "volume": 133121}, "trend_line": 60.07, "activity_lines": {"activity_5": 54.733333, "activity_10": 56.374545, "activity_20": 57.625237, "activity_30": 58.337419}, "trend_signal": 0, "fair_value": 71.008974, "relative_strength": -25.414798, "rate_of_change": -1.481521438232672, "market_dynamics": -0.023488, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 61.200001, "low": 49.5, "close": 58.200001, "volume": 210954}, "trend_line": 59.496666, "activity_lines": {"activity_5": 55.633333, "activity_10": 56.430909, "activity_20": 57.65, "activity_30": 58.216774}, "trend_signal": 0, "fair_value": 70.725641, "relative_strength": -13.215411, "rate_of_change": -0.9544431496587359, "market_dynamics": 0.053886, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.200001, "high": 59.200001, "low": 54.0, "close": 54.200001, "volume": 189370}, "trend_line": 59.07, "activity_lines": {"activity_5": 55.06, "activity_10": 55.821818, "activity_20": 57.300476, "activity_30": 57.875053}, "trend_signal": 0, "fair_value": 70.454487, "relative_strength": -15.346933, "rate_of_change": -0.7171258974410387, "market_dynamics": -0.01113, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.700001, "high": 59.099998, "low": 52.099998, "close": 57.799999, "volume": 141539}, "trend_line": 58.796666, "activity_lines": {"activity_5": 55.946667, "activity_10": 56.04, "activity_20": 57.310476, "activity_30": 57.793118}, "trend_signal": 0, "fair_value": 70.183974, "relative_strength": -11.210965, "rate_of_change": -0.46272896563399085, "market_dynamics": 0.023307, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.400002, "high": 61.299999, "low": 56.5, "close": 60.400002, "volume": 109271}, "trend_line": 58.7, "activity_lines": {"activity_5": 57.566667, "activity_10": 56.745455, "activity_20": 57.565714, "activity_30": 57.896559}, "trend_signal": 0, "fair_value": 69.976282, "relative_strength": -10.067696, "rate_of_change": -0.16440728118835687, "market_dynamics": 0.271289, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.400002, "high": 65.199997, "low": 59.400002, "close": 64.400002, "volume": 98077}, "trend_line": 58.726666, "activity_lines": {"activity_5": 60.240001, "activity_10": 58.174546, "activity_20": 58.178572, "activity_30": 58.264301}, "trend_signal": 0, "fair_value": 69.772436, "relative_strength": -5.591947, "rate_of_change": 0.04542759795570485, "market_dynamics": 0.428535, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.400002, "high": 72.699997, "low": 63.099998, "close": 72.0, "volume": 202137}, "trend_line": 59.046666, "activity_lines": {"activity_5": 64.573334, "activity_10": 60.856364, "activity_20": 59.458572, "activity_30": 59.120645}, "trend_signal": 1, "fair_value": 69.629487, "relative_strength": 3.55212, "rate_of_change": 0.5448972703473415, "market_dynamics": 0.877544, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.5, "high": 71.900002, "low": 66.900002, "close": 68.400002, "volume": 121659}, "trend_line": 59.3, "activity_lines": {"activity_5": 66.786668, "activity_10": 62.594546, "activity_20": 60.330476, "activity_30": 59.724086}, "trend_signal": 1, "fair_value": 69.448718, "relative_strength": 0.393546, "rate_of_change": 0.4290403119458011, "market_dynamics": 1.158025, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.5, "high": 68.800003, "low": 64.900002, "close": 67.400002, "volume": 114765}, "trend_line": 59.436667, "activity_lines": {"activity_5": 67.720002, "activity_10": 63.963638, "activity_20": 61.07, "activity_30": 60.246667}, "trend_signal": 1, "fair_value": 69.265385, "relative_strength": -0.752353, "rate_of_change": 0.23046711635750888, "market_dynamics": 1.317508, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 74.099998, "low": 66.0, "close": 73.5, "volume": 194843}, "trend_line": 59.806667, "activity_lines": {"activity_5": 70.046668, "activity_10": 66.23091, "activity_20": 62.351429, "activity_30": 61.153979}, "trend_signal": 1, "fair_value": 69.128205, "relative_strength": 8.537295, "rate_of_change": 0.6225113531349217, "market_dynamics": 1.509505, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.300003, "high": 80.599998, "low": 73.5, "close": 79.0, "volume": 136813}, "trend_line": 60.47, "activity_lines": {"activity_5": 73.333334, "activity_10": 69.183637, "activity_20": 64.089048, "activity_30": 62.392258}, "trend_signal": 1, "fair_value": 69.028846, "relative_strength": 15.513307, "rate_of_change": 1.1091288534771575, "market_dynamics": 1.464984, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.599998, "high": 81.599998, "low": 76.300003, "close": 81.5, "volume": 211583}, "trend_line": 61.2, "activity_lines": {"activity_5": 76.48, "activity_10": 72.087273, "activity_20": 65.97381, "activity_30": 63.749032}, "trend_signal": 1, "fair_value": 68.954487, "relative_strength": 16.51019, "rate_of_change": 1.2072101868695289, "market_dynamics": 1.582132, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.0, "high": 85.0, "low": 79.199997, "close": 83.699997, "volume": 153009}, "trend_line": 62.066667, "activity_lines": {"activity_5": 79.726666, "activity_10": 74.967273, "activity_20": 67.973333, "activity_30": 65.200645}, "trend_signal": 1, "fair_value": 68.905128, "relative_strength": 19.148635, "rate_of_change": 1.4161225490196072, "market_dynamics": 1.680413, "expectation": {"probability": 48.3938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d12ed01b-29c3-4bfd-8237-336d0d8a8a1e/", "share_image": "https://sharemaestro.com/terminal/d12ed01b-29c3-4bfd-8237-336d0d8a8a1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}