{"ticker": {"uuid": "d12f86f6-ea58-452f-8e9f-94ad21d9f9c0", "symbol": "4931", "name": "Shinnihonseiyaku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4931 fell 7.11%, moving from 2,053.00 to 1,907.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.84 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,907.00"}, {"label": "12-Week Change", "value": "-7.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.84"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1955.0, "high": 1955.0, "low": 1893.0, "close": 1907.0, "volume": 125200}, "trend_line": 2047.333333, "activity_lines": {"activity_5": 1939.6, "activity_10": 1977.981818, "activity_20": 2018.842857, "activity_30": 2031.249462}, "trend_signal": 0, "fair_value": 1851.843618, "relative_strength": -34.836289, "rate_of_change": -0.41184293219185436, "market_dynamics": -1.011715, "expectation": {"probability": 59.1751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1300.122536, "high": 1314.142524, "low": 1289.841164, "close": 1301.057129, "volume": 143800}, "trend_line": 1307.880221, "activity_lines": {"activity_5": 1296.446061, "activity_10": 1305.764438, "activity_20": 1316.447994, "activity_30": 1313.77867}, "trend_signal": 0, "fair_value": 1658.56536, "relative_strength": -18.142356, "rate_of_change": -0.4104195202525952, "market_dynamics": -0.369356, "expectation": {"probability": 40.9245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1309.469216, "high": 1328.162493, "low": 1308.534454, "close": 1318.815796, "volume": 166600}, "trend_line": 1308.565641, "activity_lines": {"activity_5": 1303.611857, "activity_10": 1306.682109, "activity_20": 1316.225451, "activity_30": 1314.484191}, "trend_signal": 0, "fair_value": 1657.076422, "relative_strength": -20.264317, "rate_of_change": 0.0524069397942231, "market_dynamics": -0.433927, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1322.55459, "high": 1329.097263, "low": 1304.795878, "close": 1313.207886, "volume": 129800}, "trend_line": 1308.44102, "activity_lines": {"activity_5": 1307.101319, "activity_10": 1306.461202, "activity_20": 1315.486624, "activity_30": 1314.783691}, "trend_signal": 0, "fair_value": 1655.962258, "relative_strength": -17.978912, "rate_of_change": -0.009523480985233488, "market_dynamics": -0.365041, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1313.207816, "high": 1345.92126, "low": 1307.599811, "close": 1323.489258, "volume": 136300}, "trend_line": 1310.029956, "activity_lines": {"activity_5": 1314.267147, "activity_10": 1308.82338, "activity_20": 1315.798188, "activity_30": 1315.754545}, "trend_signal": 0, "fair_value": 1654.948227, "relative_strength": -17.826044, "rate_of_change": 0.12143734228082388, "market_dynamics": -0.259287, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1340.31323, "high": 1343.117233, "low": 1297.318437, "close": 1304.795776, "volume": 192600}, "trend_line": 1310.216891, "activity_lines": {"activity_5": 1313.083219, "activity_10": 1308.143617, "activity_20": 1314.284912, "activity_30": 1315.416856}, "trend_signal": 0, "fair_value": 1652.525157, "relative_strength": -16.58796, "rate_of_change": 0.014269521024597743, "market_dynamics": -0.173568, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1304.795878, "high": 1329.097093, "low": 1286.102323, "close": 1291.710327, "volume": 269300}, "trend_line": 1310.341508, "activity_lines": {"activity_5": 1306.228939, "activity_10": 1305.458549, "activity_20": 1311.61887, "activity_30": 1314.222884}, "trend_signal": 0, "fair_value": 1650.24068, "relative_strength": -16.996762, "rate_of_change": 0.009511173368008717, "market_dynamics": -0.137956, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1297.318484, "high": 1315.077194, "low": 1294.514481, "close": 1313.207886, "volume": 122500}, "trend_line": 1313.924402, "activity_lines": {"activity_5": 1307.163631, "activity_10": 1307.157963, "activity_20": 1311.138191, "activity_30": 1314.407812}, "trend_signal": 0, "fair_value": 1647.934283, "relative_strength": -15.000385, "rate_of_change": 0.2734320769147247, "market_dynamics": -0.159862, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1324.423927, "high": 1366.483887, "low": 1320.685257, "close": 1366.483887, "volume": 192400}, "trend_line": 1316.510315, "activity_lines": {"activity_5": 1326.230851, "activity_10": 1318.153059, "activity_20": 1315.784825, "activity_30": 1317.798746}, "trend_signal": 0, "fair_value": 1646.294553, "relative_strength": -12.384575, "rate_of_change": 0.19680835488432394, "market_dynamics": 0.197803, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1376.765286, "high": 1397.327928, "low": 1357.137143, "close": 1373.026489, "volume": 221000}, "trend_line": 1319.438941, "activity_lines": {"activity_5": 1343.927205, "activity_10": 1329.437038, "activity_20": 1320.943295, "activity_30": 1321.444951}, "trend_signal": 1, "fair_value": 1644.377312, "relative_strength": -10.012898, "rate_of_change": 0.2224537070945868, "market_dynamics": 0.65555, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1368.353229, "high": 1498.271938, "low": 1363.679891, "close": 1484.251953, "volume": 319000}, "trend_line": 1326.72935, "activity_lines": {"activity_5": 1395.396232, "activity_10": 1359.465354, "activity_20": 1336.445422, "activity_30": 1332.078048}, "trend_signal": 1, "fair_value": 1643.595186, "relative_strength": -3.187231, "rate_of_change": 0.5525385657084343, "market_dynamics": 1.144252, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1483.317367, "high": 1504.81472, "low": 1448.7347, "close": 1475.839966, "volume": 287900}, "trend_line": 1332.929309, "activity_lines": {"activity_5": 1432.097518, "activity_10": 1384.344505, "activity_20": 1350.496591, "activity_30": 1341.698088}, "trend_signal": 1, "fair_value": 1641.344428, "relative_strength": -0.33784, "rate_of_change": 0.4673115130829084, "market_dynamics": 1.708765, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1487.990598, "high": 1494.533348, "low": 1448.734497, "close": 1448.734497, "volume": 294500}, "trend_line": 1337.135311, "activity_lines": {"activity_5": 1447.488338, "activity_10": 1401.117518, "activity_20": 1361.31647, "activity_30": 1349.169391}, "trend_signal": 1, "fair_value": 1636.3415, "relative_strength": -2.421322, "rate_of_change": 0.31554576612583873, "market_dynamics": 1.806087, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1459.016012, "high": 1522.573412, "low": 1448.734669, "close": 1519.769409, "volume": 296300}, "trend_line": 1343.522205, "activity_lines": {"activity_5": 1477.522355, "activity_10": 1428.443812, "activity_20": 1378.251763, "activity_30": 1360.952236}, "trend_signal": 1, "fair_value": 1631.542926, "relative_strength": -0.754132, "rate_of_change": 0.4776550246977947, "market_dynamics": 1.8657, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1535.658572, "high": 1549.678583, "low": 1469.297388, "close": 1470.232056, "volume": 566800}, "trend_line": 1348.725187, "activity_lines": {"activity_5": 1480.824886, "activity_10": 1443.007651, "activity_20": 1389.67252, "activity_30": 1369.127065}, "trend_signal": 1, "fair_value": 1627.048593, "relative_strength": -3.355922, "rate_of_change": 0.38726431023147995, "market_dynamics": 1.778984, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1482.382659, "high": 1483.317326, "low": 1459.950638, "close": 1471.166626, "volume": 264400}, "trend_line": 1353.616614, "activity_lines": {"activity_5": 1477.958569, "activity_10": 1455.07336, "activity_20": 1400.576975, "activity_30": 1377.026512}, "trend_signal": 1, "fair_value": 1622.2408, "relative_strength": -5.602773, "rate_of_change": 0.36267039773166343, "market_dynamics": 1.578872, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1472.101273, "high": 1482.382524, "low": 1417.890638, "close": 1445.930664, "volume": 399800}, "trend_line": 1357.791463, "activity_lines": {"activity_5": 1467.55262, "activity_10": 1459.525788, "activity_20": 1408.38368, "activity_30": 1382.982258}, "trend_signal": 1, "fair_value": 1616.843403, "relative_strength": -3.55892, "rate_of_change": 0.30842182024222664, "market_dynamics": 1.429242, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1461.820007, "high": 1500.141272, "low": 1433.374443, "close": 1459.157837, "volume": 905800}, "trend_line": 1362.282597, "activity_lines": {"activity_5": 1463.549683, "activity_10": 1463.57915, "activity_20": 1416.840358, "activity_30": 1389.522024}, "trend_signal": 1, "fair_value": 1611.3769, "relative_strength": -0.668772, "rate_of_change": 0.33076758267995343, "market_dynamics": 1.25269, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1467.752349, "high": 1499.265574, "low": 1399.951236, "close": 1445.788696, "volume": 295100}, "trend_line": 1365.704976, "activity_lines": {"activity_5": 1454.395475, "activity_10": 1462.548125, "activity_20": 1423.226414, "activity_30": 1394.909514}, "trend_signal": 1, "fair_value": 1604.82708, "relative_strength": 1.385399, "rate_of_change": 0.25122386555747006, "market_dynamics": 0.968499, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1438.149126, "high": 1454.383238, "low": 1399.951191, "close": 1401.861084, "volume": 116100}, "trend_line": 1368.41084, "activity_lines": {"activity_5": 1435.530778, "activity_10": 1452.088354, "activity_20": 1424.815355, "activity_30": 1397.242166}, "trend_signal": 1, "fair_value": 1597.788076, "relative_strength": -5.38746, "rate_of_change": 0.1981294677511682, "market_dynamics": 0.625391, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1395.176538, "high": 1424.779932, "low": 1384.672129, "close": 1407.59082, "volume": 132500}, "trend_line": 1370.404183, "activity_lines": {"activity_5": 1423.134057, "activity_10": 1442.146089, "activity_20": 1426.425457, "activity_30": 1399.769907}, "trend_signal": 1, "fair_value": 1590.359077, "relative_strength": -1.557818, "rate_of_change": 0.14566846021185387, "market_dynamics": 0.264411, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1407.590904, "high": 1421.914915, "low": 1378.942513, "close": 1419.050293, "volume": 116300}, "trend_line": 1373.059908, "activity_lines": {"activity_5": 1418.795548, "activity_10": 1435.681203, "activity_20": 1428.54397, "activity_30": 1402.908365}, "trend_signal": 1, "fair_value": 1584.364445, "relative_strength": 0.419816, "rate_of_change": 0.19379136702473473, "market_dynamics": -0.157826, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1410.455679, "high": 1426.689815, "low": 1383.717183, "close": 1397.086426, "volume": 123200}, "trend_line": 1375.88702, "activity_lines": {"activity_5": 1408.927775, "activity_10": 1426.255427, "activity_20": 1428.008815, "activity_30": 1404.458463}, "trend_signal": 1, "fair_value": 1577.029573, "relative_strength": -3.762701, "rate_of_change": 0.20589866352721028, "market_dynamics": -0.464266, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1414.27543, "high": 1516.454732, "low": 1404.726011, "close": 1486.85144, "volume": 419200}, "trend_line": 1380.366606, "activity_lines": {"activity_5": 1433.119767, "activity_10": 1434.089617, "activity_20": 1435.649991, "activity_30": 1411.617458}, "trend_signal": 1, "fair_value": 1569.08797, "relative_strength": 0.736612, "rate_of_change": 0.3255780405574401, "market_dynamics": -0.392464, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1504.040385, "high": 1504.040385, "low": 1446.743638, "close": 1487.806396, "volume": 110700}, "trend_line": 1385.189575, "activity_lines": {"activity_5": 1454.892562, "activity_10": 1442.695945, "activity_20": 1442.555241, "activity_30": 1418.549058}, "trend_signal": 1, "fair_value": 1560.114508, "relative_strength": -2.158622, "rate_of_change": 0.34939768747202343, "market_dynamics": -0.415049, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1489.716177, "high": 1534.598603, "low": 1482.076607, "close": 1531.733765, "volume": 153300}, "trend_line": 1392.06875, "activity_lines": {"activity_5": 1485.578125, "activity_10": 1458.969533, "activity_20": 1452.861587, "activity_30": 1428.003521}, "trend_signal": 1, "fair_value": 1552.201119, "relative_strength": 0.652514, "rate_of_change": 0.49662335929721413, "market_dynamics": -0.28796, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1526.004165, "high": 1535.553628, "low": 1496.400835, "close": 1509.77002, "volume": 77800}, "trend_line": 1398.465043, "activity_lines": {"activity_5": 1500.666244, "activity_10": 1470.148493, "activity_20": 1459.995492, "activity_30": 1435.597152}, "trend_signal": 1, "fair_value": 1544.377599, "relative_strength": -0.182368, "rate_of_change": 0.459481113989522, "market_dynamics": -0.112199, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1497.355724, "high": 1568.021851, "low": 1497.355724, "close": 1534.598755, "volume": 219100}, "trend_line": 1406.561324, "activity_lines": {"activity_5": 1517.982625, "activity_10": 1484.681053, "activity_20": 1468.455658, "activity_30": 1444.379972}, "trend_signal": 1, "fair_value": 1537.73392, "relative_strength": 4.946162, "rate_of_change": 0.5789405348761436, "market_dynamics": -0.07744, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1534.598687, "high": 1592.850405, "low": 1534.598687, "close": 1563.24707, "volume": 197100}, "trend_line": 1414.771342, "activity_lines": {"activity_5": 1535.680957, "activity_10": 1503.050744, "activity_20": 1478.589993, "activity_30": 1454.48873}, "trend_signal": 1, "fair_value": 1531.671776, "relative_strength": 4.728805, "rate_of_change": 0.5836942805061793, "market_dynamics": 0.214922, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1568.976768, "high": 1597.625137, "low": 1547.967954, "close": 1590.940552, "volume": 140600}, "trend_line": 1424.745683, "activity_lines": {"activity_5": 1557.517407, "activity_10": 1524.320006, "activity_20": 1490.424834, "activity_30": 1465.854485}, "trend_signal": 1, "fair_value": 1525.879419, "relative_strength": 5.856037, "rate_of_change": 0.7050143513579946, "market_dynamics": 0.456355, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1594.760308, "high": 1658.741679, "low": 1581.39106, "close": 1643.462524, "volume": 191100}, "trend_line": 1436.688843, "activity_lines": {"activity_5": 1589.985571, "activity_10": 1551.70091, "activity_20": 1506.224083, "activity_30": 1479.965249}, "trend_signal": 1, "fair_value": 1520.031615, "relative_strength": 8.399319, "rate_of_change": 0.8382660949603176, "market_dynamics": 0.845434, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1644.417505, "high": 1683.570337, "low": 1632.958149, "close": 1674.020874, "volume": 67200}, "trend_line": 1449.120968, "activity_lines": {"activity_5": 1625.191268, "activity_10": 1580.349301, "activity_20": 1524.175505, "activity_30": 1495.276993}, "trend_signal": 1, "fair_value": 1513.964505, "relative_strength": 10.67015, "rate_of_change": 0.8653317703811279, "market_dynamics": 1.13959, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1688.344986, "high": 1710.308784, "low": 1663.516436, "close": 1671.156006, "volume": 143900}, "trend_line": 1460.865641, "activity_lines": {"activity_5": 1648.491951, "activity_10": 1603.840978, "activity_20": 1540.910363, "activity_30": 1509.601834}, "trend_signal": 1, "fair_value": 1508.472987, "relative_strength": 3.714964, "rate_of_change": 0.8104687779246977, "market_dynamics": 1.32682, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1671.156099, "high": 1695.029683, "low": 1643.46267, "close": 1657.786865, "volume": 132600}, "trend_line": 1472.351607, "activity_lines": {"activity_5": 1658.232438, "activity_10": 1619.918819, "activity_20": 1555.31282, "activity_30": 1522.306429}, "trend_signal": 1, "fair_value": 1502.371012, "relative_strength": 1.887732, "rate_of_change": 0.786243832262187, "market_dynamics": 1.408516, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1658.741607, "high": 1684.525264, "low": 1654.921822, "close": 1672.110962, "volume": 130300}, "trend_line": 1483.972331, "activity_lines": {"activity_5": 1666.444971, "activity_10": 1635.493124, "activity_20": 1570.422251, "activity_30": 1535.19413}, "trend_signal": 1, "fair_value": 1497.594905, "relative_strength": 3.445265, "rate_of_change": 0.7892628326516222, "market_dynamics": 1.35145, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1679.750532, "high": 1716.993413, "low": 1626.273497, "close": 1655.876831, "volume": 170600}, "trend_line": 1495.675033, "activity_lines": {"activity_5": 1663.834766, "activity_10": 1644.764777, "activity_20": 1583.024246, "activity_30": 1546.284742}, "trend_signal": 1, "fair_value": 1491.336522, "relative_strength": 1.395148, "rate_of_change": 0.7886064824479564, "market_dynamics": 1.282408, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1655.876909, "high": 1747.551699, "low": 1643.462607, "close": 1698.849365, "volume": 368000}, "trend_line": 1509.246334, "activity_lines": {"activity_5": 1674.721118, "activity_10": 1659.592472, "activity_20": 1598.839291, "activity_30": 1559.392764}, "trend_signal": 1, "fair_value": 1485.774565, "relative_strength": 2.004821, "rate_of_change": 0.9073696291352046, "market_dynamics": 1.335559, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1718.903252, "high": 1718.903345, "low": 1613.85919, "close": 1632.003296, "volume": 196200}, "trend_line": 1519.872847, "activity_lines": {"activity_5": 1661.670215, "activity_10": 1658.828529, "activity_20": 1607.083669, "activity_30": 1567.312568}, "trend_signal": 1, "fair_value": 1481.300716, "relative_strength": -5.826564, "rate_of_change": 0.704094007757925, "market_dynamics": 1.13333, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1632.003189, "high": 1669.246118, "low": 1624.363623, "close": 1633.913086, "volume": 95000}, "trend_line": 1528.787154, "activity_lines": {"activity_5": 1651.866089, "activity_10": 1656.640829, "activity_20": 1614.686858, "activity_30": 1574.670003}, "trend_signal": 1, "fair_value": 1477.854024, "relative_strength": -6.939744, "rate_of_change": 0.5865166298348908, "market_dynamics": 0.830309, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1637.732842, "high": 1648.237368, "low": 1595.715225, "close": 1609.084473, "volume": 219600}, "trend_line": 1536.655754, "activity_lines": {"activity_5": 1635.377344, "activity_10": 1648.654, "activity_20": 1619.029586, "activity_30": 1579.850475}, "trend_signal": 1, "fair_value": 1475.113158, "relative_strength": -9.944689, "rate_of_change": 0.5146955859363394, "market_dynamics": 0.517094, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1596.670181, "high": 1599.535019, "low": 1534.598696, "close": 1552.742676, "volume": 294700}, "trend_line": 1538.938778, "activity_lines": {"activity_5": 1604.309766, "activity_10": 1630.093317, "activity_20": 1617.019652, "activity_30": 1580.888341}, "trend_signal": 1, "fair_value": 1471.088477, "relative_strength": -12.288105, "rate_of_change": 0.14857094661945142, "market_dynamics": -0.030673, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1576.616333, "high": 1623.408676, "low": 1576.616333, "close": 1605.264648, "volume": 145400}, "trend_line": 1543.252934, "activity_lines": {"activity_5": 1597.625122, "activity_10": 1622.731536, "activity_20": 1619.32061, "activity_30": 1585.167429}, "trend_signal": 1, "fair_value": 1467.890631, "relative_strength": -6.747147, "rate_of_change": 0.28033317904996863, "market_dynamics": -0.341152, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1623.408755, "high": 1644.417544, "low": 1600.48998, "close": 1638.687866, "volume": 119300}, "trend_line": 1549.584713, "activity_lines": {"activity_5": 1608.320532, "activity_10": 1622.696817, "activity_20": 1623.917997, "activity_30": 1591.324522}, "trend_signal": 1, "fair_value": 1464.734042, "relative_strength": -9.525194, "rate_of_change": 0.4102878316640135, "market_dynamics": -0.511268, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1638.687866, "high": 1680.705518, "low": 1602.399796, "close": 1615.769043, "volume": 192600}, "trend_line": 1552.784701, "activity_lines": {"activity_5": 1610.930697, "activity_10": 1619.085369, "activity_20": 1625.182156, "activity_30": 1595.594478}, "trend_signal": 1, "fair_value": 1461.609298, "relative_strength": -9.339081, "rate_of_change": 0.20650616730755497, "market_dynamics": -0.611761, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1615.769036, "high": 1618.634023, "low": 1575.661294, "close": 1617.679077, "volume": 153800}, "trend_line": 1557.699601, "activity_lines": {"activity_5": 1615.387142, "activity_10": 1616.585161, "activity_20": 1626.01433, "activity_30": 1599.781212}, "trend_signal": 1, "fair_value": 1459.102289, "relative_strength": -5.771118, "rate_of_change": 0.3165216656781054, "market_dynamics": -0.676774, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1626.273463, "high": 1658.741734, "low": 1620.543785, "close": 1634.868042, "volume": 80700}, "trend_line": 1563.156315, "activity_lines": {"activity_5": 1625.000268, "activity_10": 1618.199889, "activity_20": 1627.865106, "activity_30": 1604.759822}, "trend_signal": 1, "fair_value": 1456.538235, "relative_strength": -5.799388, "rate_of_change": 0.35030592525650395, "market_dynamics": -0.709999, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1628.183433, "high": 1630.093325, "low": 1561.337115, "close": 1568.976685, "volume": 102600}, "trend_line": 1567.257849, "activity_lines": {"activity_5": 1607.174585, "activity_10": 1608.216349, "activity_20": 1622.9494, "activity_30": 1605.135329}, "trend_signal": 1, "fair_value": 1454.001595, "relative_strength": -3.409608, "rate_of_change": 0.26238796214057, "market_dynamics": -0.834378, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1576.61629, "high": 1627.228427, "low": 1576.61629, "close": 1608.129517, "volume": 87700}, "trend_line": 1572.223572, "activity_lines": {"activity_5": 1604.819043, "activity_10": 1607.712826, "activity_20": 1621.480598, "activity_30": 1607.772211}, "trend_signal": 1, "fair_value": 1452.304123, "relative_strength": -3.109968, "rate_of_change": 0.3168414822850267, "market_dynamics": -0.91536, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1608.129546, "high": 1636.777935, "low": 1608.129546, "close": 1618.633911, "volume": 32800}, "trend_line": 1577.985079, "activity_lines": {"activity_5": 1608.002189, "activity_10": 1609.553263, "activity_20": 1620.662069, "activity_30": 1610.766426}, "trend_signal": 1, "fair_value": 1450.691286, "relative_strength": -3.12357, "rate_of_change": 0.36645596101010103, "market_dynamics": -0.949206, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1619.588853, "high": 1636.777886, "low": 1599.535034, "close": 1610.994385, "volume": 66800}, "trend_line": 1584.956189, "activity_lines": {"activity_5": 1608.447835, "activity_10": 1610.282497, "activity_20": 1618.852218, "activity_30": 1612.896059}, "trend_signal": 1, "fair_value": 1448.343257, "relative_strength": -3.486252, "rate_of_change": 0.4417728717953202, "market_dynamics": -0.948073, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1606.219723, "high": 1632.958134, "low": 1569.931763, "close": 1588.075684, "volume": 195700}, "trend_line": 1590.972351, "activity_lines": {"activity_5": 1601.699561, "activity_10": 1606.80997, "activity_20": 1614.76414, "activity_30": 1613.097317}, "trend_signal": 1, "fair_value": 1445.963643, "relative_strength": -6.154128, "rate_of_change": 0.3795790723903659, "market_dynamics": -0.888769, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1589.985552, "high": 1636.777949, "low": 1589.985552, "close": 1626.273438, "volume": 102700}, "trend_line": 1597.879789, "activity_lines": {"activity_5": 1610.803361, "activity_10": 1609.64007, "activity_20": 1614.57769, "activity_30": 1615.374806}, "trend_signal": 1, "fair_value": 1444.192182, "relative_strength": -3.558331, "rate_of_change": 0.43416455324685804, "market_dynamics": -0.77495, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1632.003198, "high": 1632.003198, "low": 1563.247041, "close": 1602.399902, "volume": 146000}, "trend_line": 1604.723572, "activity_lines": {"activity_5": 1608.129533, "activity_10": 1607.74755, "activity_20": 1612.344938, "activity_30": 1615.666427}, "trend_signal": 1, "fair_value": 1442.348417, "relative_strength": -4.619879, "rate_of_change": 0.42830399677832276, "market_dynamics": -0.742703, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1610.99438, "high": 1612.904272, "low": 1571.841592, "close": 1575.661377, "volume": 92200}, "trend_line": 1607.683903, "activity_lines": {"activity_5": 1596.924837, "activity_10": 1601.653261, "activity_20": 1607.893071, "activity_30": 1613.791446}, "trend_signal": 0, "fair_value": 1440.235219, "relative_strength": -6.70348, "rate_of_change": 0.18447607124699208, "market_dynamics": -0.85422, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1575.661435, "high": 1588.075644, "low": 1559.427256, "close": 1584.255859, "volume": 106900}, "trend_line": 1610.898885, "activity_lines": {"activity_5": 1591.449805, "activity_10": 1597.850835, "activity_20": 1604.650799, "activity_30": 1612.27996}, "trend_signal": 0, "fair_value": 1438.327044, "relative_strength": -6.579796, "rate_of_change": 0.19997600237215057, "market_dynamics": -0.886957, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1584.255845, "high": 1652.057007, "low": 1572.79649, "close": 1632.003296, "volume": 121000}, "trend_line": 1614.241203, "activity_lines": {"activity_5": 1603.673153, "activity_10": 1603.337456, "activity_20": 1606.37426, "activity_30": 1613.641534}, "trend_signal": 0, "fair_value": 1435.975288, "relative_strength": -3.315111, "rate_of_change": 0.20748155151898173, "market_dynamics": -0.852333, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1637.732832, "high": 1677.840605, "low": 1623.408638, "close": 1644.41748, "volume": 156300}, "trend_line": 1618.729452, "activity_lines": {"activity_5": 1617.106054, "activity_10": 1611.133287, "activity_20": 1609.393707, "activity_30": 1615.588391}, "trend_signal": 0, "fair_value": 1433.155288, "relative_strength": -5.077407, "rate_of_change": 0.2780407904134012, "market_dynamics": -0.638333, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1660.651612, "high": 1663.516465, "low": 1630.09334, "close": 1650.147217, "volume": 74900}, "trend_line": 1622.581067, "activity_lines": {"activity_5": 1631.239266, "activity_10": 1618.599239, "activity_20": 1613.218043, "activity_30": 1617.615344}, "trend_signal": 0, "fair_value": 1431.709861, "relative_strength": -7.843496, "rate_of_change": 0.23794062653528822, "market_dynamics": -0.278452, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1652.057187, "high": 1679.750459, "low": 1651.102241, "close": 1676.88562, "volume": 83100}, "trend_line": 1626.369019, "activity_lines": {"activity_5": 1651.102124, "activity_10": 1630.16276, "activity_20": 1619.502494, "activity_30": 1621.118863}, "trend_signal": 0, "fair_value": 1430.556932, "relative_strength": -7.016969, "rate_of_change": 0.23345224944621548, "market_dynamics": 0.129203, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1690.254956, "high": 1704.579057, "low": 1660.651509, "close": 1662.561401, "volume": 75700}, "trend_line": 1628.75638, "activity_lines": {"activity_5": 1659.441959, "activity_10": 1638.062755, "activity_20": 1624.218103, "activity_30": 1623.453856}, "trend_signal": 0, "fair_value": 1429.208382, "relative_strength": -5.253446, "rate_of_change": 0.1467908557104687, "market_dynamics": 0.299866, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1669.246133, "high": 1683.570401, "low": 1642.507559, "close": 1668.29126, "volume": 85700}, "trend_line": 1629.584005, "activity_lines": {"activity_5": 1664.471379, "activity_10": 1646.066961, "activity_20": 1629.224761, "activity_30": 1626.004493}, "trend_signal": 0, "fair_value": 1428.225256, "relative_strength": 1.007291, "rate_of_change": 0.05081330824932199, "market_dynamics": 0.468367, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1685.480205, "high": 1690.255005, "low": 1570.886563, "close": 1579.481079, "volume": 178900}, "trend_line": 1626.432678, "activity_lines": {"activity_5": 1637.478206, "activity_10": 1636.465396, "activity_20": 1625.223074, "activity_30": 1622.772046}, "trend_signal": 0, "fair_value": 1426.419105, "relative_strength": 0.252483, "rate_of_change": -0.193382298201929, "market_dynamics": 0.388402, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1533.643811, "high": 1645.372451, "low": 1441.968963, "close": 1571.841553, "volume": 506500}, "trend_line": 1623.122196, "activity_lines": {"activity_5": 1612.267619, "activity_10": 1626.325597, "activity_20": 1620.616593, "activity_30": 1619.250038}, "trend_signal": 0, "fair_value": 1425.976793, "relative_strength": 2.324791, "rate_of_change": -0.20354251637828108, "market_dynamics": 0.170684, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1572.796523, "high": 1632.003159, "low": 1553.697598, "close": 1618.633911, "volume": 221900}, "trend_line": 1621.817098, "activity_lines": {"activity_5": 1607.874862, "activity_10": 1625.249106, "activity_20": 1620.784842, "activity_30": 1618.960471}, "trend_signal": 0, "fair_value": 1426.191958, "relative_strength": -2.85101, "rate_of_change": -0.08040663871249554, "market_dynamics": 0.063873, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1623.408642, "high": 1682.615337, "low": 1590.940469, "close": 1680.705444, "volume": 267100}, "trend_line": 1622.103581, "activity_lines": {"activity_5": 1628.056063, "activity_10": 1634.677029, "activity_20": 1626.851024, "activity_30": 1622.759719}, "trend_signal": 1, "fair_value": 1426.326393, "relative_strength": 0.169541, "rate_of_change": 0.01766432234272137, "market_dynamics": 0.086145, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1695.029624, "high": 1785.749614, "low": 1690.254893, "close": 1783.839722, "volume": 375200}, "trend_line": 1626.36901, "activity_lines": {"activity_5": 1681.405754, "activity_10": 1661.10301, "activity_20": 1642.439393, "activity_30": 1633.194309}, "trend_signal": 1, "fair_value": 1426.504923, "relative_strength": 5.550625, "rate_of_change": 0.26295663544311065, "market_dynamics": 0.535055, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1808.668276, "high": 1808.668276, "low": 1712.218677, "close": 1716.993408, "volume": 380600}, "trend_line": 1626.973812, "activity_lines": {"activity_5": 1704.770109, "activity_10": 1672.614453, "activity_20": 1650.952057, "activity_30": 1639.041044}, "trend_signal": 1, "fair_value": 1425.689826, "relative_strength": 7.795086, "rate_of_change": 0.03718725555401867, "market_dynamics": 0.923116, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1714.12856, "high": 1756.146211, "low": 1681.660425, "close": 1716.038452, "volume": 371900}, "trend_line": 1629.774984, "activity_lines": {"activity_5": 1718.648657, "activity_10": 1682.632706, "activity_20": 1658.668931, "activity_30": 1644.78715}, "trend_signal": 1, "fair_value": 1425.128104, "relative_strength": 7.031864, "rate_of_change": 0.17217068764963941, "market_dynamics": 1.261824, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1737.047329, "high": 1740.867115, "low": 1701.714233, "close": 1716.993408, "volume": 304000}, "trend_line": 1632.544328, "activity_lines": {"activity_5": 1723.232397, "activity_10": 1691.626565, "activity_20": 1665.962901, "activity_30": 1650.414145}, "trend_signal": 1, "fair_value": 1424.607103, "relative_strength": 3.808507, "rate_of_change": 0.169921862047678, "market_dynamics": 1.310078, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1753.281284, "high": 1819.172729, "low": 1739.912036, "close": 1753.643311, "volume": 864100}, "trend_line": 1637.362956, "activity_lines": {"activity_5": 1733.475472, "activity_10": 1706.55481, "activity_20": 1676.27896, "activity_30": 1658.226983}, "trend_signal": 1, "fair_value": 1424.969358, "relative_strength": 0.497394, "rate_of_change": 0.2951606224318088, "market_dynamics": 1.270761, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1714.521353, "high": 1726.257951, "low": 1647.035889, "close": 1669.531006, "volume": 320900}, "trend_line": 1641.2559, "activity_lines": {"activity_5": 1710.818587, "activity_10": 1704.533873, "activity_20": 1677.905042, "activity_30": 1660.302341}, "trend_signal": 1, "fair_value": 1424.956645, "relative_strength": -1.217326, "rate_of_change": 0.23775693628188876, "market_dynamics": 0.97915, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1679.311498, "high": 1716.477475, "low": 1674.421249, "close": 1699.850586, "volume": 119400}, "trend_line": 1644.408765, "activity_lines": {"activity_5": 1705.88881, "activity_10": 1708.003047, "activity_20": 1682.030821, "activity_30": 1664.082643}, "trend_signal": 1, "fair_value": 1425.214528, "relative_strength": -1.867225, "rate_of_change": 0.1921007564999335, "market_dynamics": 0.648024, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1711.587129, "high": 1718.433467, "low": 1677.355424, "close": 1679.311523, "volume": 68000}, "trend_line": 1645.762887, "activity_lines": {"activity_5": 1695.255534, "activity_10": 1705.54931, "activity_20": 1683.850131, "activity_30": 1666.334434}, "trend_signal": 1, "fair_value": 1425.786469, "relative_strength": -1.416417, "rate_of_change": 0.08234704343723129, "market_dynamics": 0.285226, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1692.026226, "high": 1700.828675, "low": 1655.838388, "close": 1660.728638, "volume": 85700}, "trend_line": 1647.26154, "activity_lines": {"activity_5": 1680.876424, "activity_10": 1697.762866, "activity_20": 1683.533397, "activity_30": 1667.299967}, "trend_signal": 1, "fair_value": 1426.544254, "relative_strength": 0.326177, "rate_of_change": 0.09106129514997846, "market_dynamics": -0.224775, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1662.684686, "high": 1704.740845, "low": 1662.684686, "close": 1682.245728, "volume": 104800}, "trend_line": 1649.413761, "activity_lines": {"activity_5": 1677.420663, "activity_10": 1693.123262, "activity_20": 1684.860828, "activity_30": 1669.557011}, "trend_signal": 1, "fair_value": 1427.346134, "relative_strength": 1.231437, "rate_of_change": 0.13065448004085947, "market_dynamics": -0.364434, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1682.245695, "high": 1695.938354, "low": 1674.421249, "close": 1695.938354, "volume": 68800}, "trend_line": 1651.449439, "activity_lines": {"activity_5": 1683.288949, "activity_10": 1690.945222, "activity_20": 1687.025699, "activity_30": 1672.558598}, "trend_signal": 1, "fair_value": 1428.722559, "relative_strength": -1.564508, "rate_of_change": 0.1234182743064893, "market_dynamics": -0.393745, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1682.245631, "high": 1899.372703, "low": 1660.728535, "close": 1835.799561, "volume": 646600}, "trend_line": 1660.343534, "activity_lines": {"activity_5": 1734.017147, "activity_10": 1715.794698, "activity_20": 1702.206233, "activity_30": 1684.452154}, "trend_signal": 1, "fair_value": 1432.385469, "relative_strength": 8.763849, "rate_of_change": 0.5385629611152816, "market_dynamics": 0.087631, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1818.19455, "high": 1855.360482, "low": 1786.897024, "close": 1826.019043, "volume": 199800}, "trend_line": 1667.606519, "activity_lines": {"activity_5": 1772.421908, "activity_10": 1736.705786, "activity_20": 1715.543946, "activity_30": 1695.140896}, "trend_signal": 1, "fair_value": 1436.589748, "relative_strength": 9.096049, "rate_of_change": 0.4374386897211745, "market_dynamics": 0.503631, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1826.019043, "high": 1897.416606, "low": 1817.216566, "close": 1887.636108, "volume": 155700}, "trend_line": 1676.573258, "activity_lines": {"activity_5": 1821.585189, "activity_10": 1766.82033, "activity_20": 1733.912466, "activity_30": 1709.336354}, "trend_signal": 1, "fair_value": 1441.687509, "relative_strength": 12.790616, "rate_of_change": 0.5377011242062649, "market_dynamics": 0.956776, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1876.877583, "high": 1890.570335, "low": 1839.71169, "close": 1852.426392, "volume": 125400}, "trend_line": 1684.620992, "activity_lines": {"activity_5": 1843.884733, "activity_10": 1787.430513, "activity_20": 1747.924105, "activity_30": 1720.681717}, "trend_signal": 1, "fair_value": 1446.970097, "relative_strength": 8.191455, "rate_of_change": 0.4800108770433455, "market_dynamics": 1.216889, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1852.426404, "high": 1909.153204, "low": 1848.514205, "close": 1887.636108, "volume": 157700}, "trend_line": 1694.60634, "activity_lines": {"activity_5": 1866.575472, "activity_10": 1812.646407, "activity_20": 1764.384932, "activity_30": 1733.779467}, "trend_signal": 1, "fair_value": 1452.366958, "relative_strength": 9.16884, "rate_of_change": 0.5927355795409771, "market_dynamics": 1.181418, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1887.636157, "high": 1922.845996, "low": 1858.29464, "close": 1910.131348, "volume": 140100}, "trend_line": 1704.06827, "activity_lines": {"activity_5": 1883.984774, "activity_10": 1837.986796, "activity_20": 1781.943664, "activity_30": 1747.684306}, "trend_signal": 1, "fair_value": 1457.655838, "relative_strength": 12.594811, "rate_of_change": 0.5583556355631206, "market_dynamics": 1.271024, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1921.867857, "high": 1989.353342, "low": 1911.109309, "close": 1980.550903, "volume": 207000}, "trend_line": 1716.673303, "activity_lines": {"activity_5": 1919.911808, "activity_10": 1872.307455, "activity_20": 1804.634495, "activity_30": 1765.521895}, "trend_signal": 1, "fair_value": 1463.425448, "relative_strength": 12.165831, "rate_of_change": 0.7397023477234306, "market_dynamics": 1.331891, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2005.002071, "high": 2005.002071, "low": 1970.770328, "close": 1978.594727, "volume": 31000}, "trend_line": 1730.104415, "activity_lines": {"activity_5": 1944.88466, "activity_10": 1900.795366, "activity_20": 1825.192788, "activity_30": 1782.420052}, "trend_signal": 1, "fair_value": 1469.45816, "relative_strength": 13.168716, "rate_of_change": 0.7823918491962465, "market_dynamics": 1.431082, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2000.111926, "high": 2000.111926, "low": 1886.658136, "close": 1933.604492, "volume": 217000}, "trend_line": 1741.749369, "activity_lines": {"activity_5": 1948.796859, "activity_10": 1915.32385, "activity_20": 1839.752198, "activity_30": 1795.549089}, "trend_signal": 1, "fair_value": 1475.296308, "relative_strength": 12.465756, "rate_of_change": 0.673078104364, "market_dynamics": 1.448678, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1921.867943, "high": 1921.867943, "low": 1848.514176, "close": 1869.053223, "volume": 143100}, "trend_line": 1749.651034, "activity_lines": {"activity_5": 1925.780095, "activity_10": 1913.545581, "activity_20": 1846.959587, "activity_30": 1803.762241}, "trend_signal": 1, "fair_value": 1480.767584, "relative_strength": 10.67851, "rate_of_change": 0.4536625728497734, "market_dynamics": 1.23088, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1869.0532, "high": 1903.284915, "low": 1853.404339, "close": 1892.526367, "volume": 123400}, "trend_line": 1757.92133, "activity_lines": {"activity_5": 1911.826571, "activity_10": 1912.887613, "activity_20": 1855.996734, "activity_30": 1812.980004}, "trend_signal": 1, "fair_value": 1486.629783, "relative_strength": 7.884026, "rate_of_change": 0.4726826000892654, "market_dynamics": 0.972135, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1912.087345, "high": 1950.231326, "low": 1910.131245, "close": 1914.043457, "volume": 123700}, "trend_line": 1766.717871, "activity_lines": {"activity_5": 1906.219076, "activity_10": 1915.110447, "activity_20": 1866.247258, "activity_30": 1823.052399}, "trend_signal": 1, "fair_value": 1492.313216, "relative_strength": 9.977971, "rate_of_change": 0.5003944630446097, "market_dynamics": 0.80839, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1915.021588, "high": 1921.867937, "low": 1853.404419, "close": 1893.504395, "volume": 140100}, "trend_line": 1773.938497, "activity_lines": {"activity_5": 1898.199056, "activity_10": 1911.998462, "activity_20": 1873.598799, "activity_30": 1831.232175}, "trend_signal": 1, "fair_value": 1496.516104, "relative_strength": 10.866522, "rate_of_change": 0.4087028335720072, "market_dynamics": 0.48073, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1988.375289, "high": 2092.048674, "low": 1956.099624, "close": 2088.136475, "volume": 284500}, "trend_line": 1788.124333, "activity_lines": {"activity_5": 1960.729086, "activity_10": 1944.167432, "activity_20": 1898.6462, "activity_30": 1851.503012}, "trend_signal": 1, "fair_value": 1501.796558, "relative_strength": 20.554952, "rate_of_change": 0.799680260842768, "market_dynamics": 0.717958, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2097.916821, "high": 2188.87555, "low": 2073.465576, "close": 2094.004639, "volume": 237300}, "trend_line": 1802.314779, "activity_lines": {"activity_5": 2014.913037, "activity_10": 1973.117703, "activity_20": 1922.659649, "activity_30": 1871.237226}, "trend_signal": 1, "fair_value": 1507.413728, "relative_strength": 21.410592, "rate_of_change": 0.7935939206303539, "market_dynamics": 0.942904, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2079.33388, "high": 2170.292512, "low": 2077.37778, "close": 2118.455811, "volume": 106200}, "trend_line": 1820.280603, "activity_lines": {"activity_5": 2062.250619, "activity_10": 2002.761486, "activity_20": 1946.980478, "activity_30": 1891.633421}, "trend_signal": 1, "fair_value": 1513.146583, "relative_strength": 27.26953, "rate_of_change": 0.9968194351692593, "market_dynamics": 1.112299, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2136.060813, "high": 2320.912137, "low": 2102.80712, "close": 2298.416992, "volume": 244600}, "trend_line": 1844.499784, "activity_lines": {"activity_5": 2154.513298, "activity_10": 2061.337767, "activity_20": 1986.447109, "activity_30": 1922.48093}, "trend_signal": 1, "fair_value": 1519.904011, "relative_strength": 37.714722, "rate_of_change": 1.3305190946980696, "market_dynamics": 1.530748, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2319.93404, "high": 2334.604786, "low": 2200.612033, "close": 2223.107178, "volume": 221200}, "trend_line": 1864.648893, "activity_lines": {"activity_5": 2196.047803, "activity_10": 2100.44197, "activity_20": 2015.793256, "activity_30": 1946.907214}, "trend_signal": 1, "fair_value": 1526.014472, "relative_strength": 31.569843, "rate_of_change": 1.0923887969400787, "market_dynamics": 1.54235, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2265.163398, "high": 2312.109789, "low": 2241.690199, "close": 2256.36084, "volume": 195000}, "trend_line": 1883.837407, "activity_lines": {"activity_5": 2226.693343, "activity_10": 2141.146613, "activity_20": 2045.628425, "activity_30": 1972.178952}, "trend_signal": 1, "fair_value": 1531.974486, "relative_strength": 30.238395, "rate_of_change": 1.029068478898882, "market_dynamics": 1.538728, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2283.746412, "high": 2342.429354, "low": 2241.690085, "close": 2304.2854, "volume": 205300}, "trend_line": 1901.185596, "activity_lines": {"activity_5": 2262.098779, "activity_10": 2184.696516, "activity_20": 2077.293956, "activity_30": 1999.304629}, "trend_signal": 1, "fair_value": 1537.954336, "relative_strength": 33.76579, "rate_of_change": 0.9208963011105581, "market_dynamics": 1.582761, "expectation": {"probability": 53.4421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2277.877991, "high": 2342.429278, "low": 2094.004583, "close": 2138.994873, "volume": 193900}, "trend_line": 1915.252311, "activity_lines": {"activity_5": 2228.388656, "activity_10": 2190.280282, "activity_20": 2090.320642, "activity_30": 2014.647163}, "trend_signal": 1, "fair_value": 1542.610721, "relative_strength": 35.223339, "rate_of_change": 0.7398917301706682, "market_dynamics": 1.231339, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2041.18993, "high": 2318.956012, "low": 2007.936237, "close": 2244.624268, "volume": 237000}, "trend_line": 1932.871838, "activity_lines": {"activity_5": 2228.519059, "activity_10": 2210.588148, "activity_20": 2111.963483, "activity_30": 2035.896967}, "trend_signal": 1, "fair_value": 1548.472041, "relative_strength": 41.247546, "rate_of_change": 0.9199585296832498, "market_dynamics": 1.079714, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2275.922026, "high": 2342.429199, "low": 2217.238921, "close": 2342.429199, "volume": 108100}, "trend_line": 1953.719698, "activity_lines": {"activity_5": 2264.837288, "activity_10": 2242.668169, "activity_20": 2140.927721, "activity_30": 2062.320023}, "trend_signal": 1, "fair_value": 1555.241822, "relative_strength": 41.103192, "rate_of_change": 1.0785950516808183, "market_dynamics": 0.940962, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2361.012249, "high": 2488.158745, "low": 2335.582848, "close": 2353.187744, "volume": 208100}, "trend_line": 1973.704513, "activity_lines": {"activity_5": 2296.786898, "activity_10": 2268.542019, "activity_20": 2168.750901, "activity_30": 2088.092154}, "trend_signal": 1, "fair_value": 1561.804928, "relative_strength": 36.586625, "rate_of_change": 1.0229110665392798, "market_dynamics": 0.929365, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2357.100011, "high": 2400.134202, "low": 2272.987717, "close": 2308.19751, "volume": 96500}, "trend_line": 1994.993396, "activity_lines": {"activity_5": 2307.284635, "activity_10": 2281.416713, "activity_20": 2189.904719, "activity_30": 2109.672348}, "trend_signal": 1, "fair_value": 1568.390463, "relative_strength": 28.838789, "rate_of_change": 1.0786256432905146, "market_dynamics": 0.972843, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2308.197515, "high": 2364.924344, "low": 2257.339012, "close": 2342.429199, "volume": 85600}, "trend_line": 2016.412683, "activity_lines": {"activity_5": 2328.932129, "activity_10": 2296.620934, "activity_20": 2212.316024, "activity_30": 2132.087561}, "trend_signal": 1, "fair_value": 1575.652881, "relative_strength": 27.381237, "rate_of_change": 1.0736520252621398, "market_dynamics": 0.880006, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2358.078091, "high": 2423.607428, "low": 2076.399758, "close": 2164.424316, "volume": 578900}, "trend_line": 2032.58311, "activity_lines": {"activity_5": 2277.682373, "activity_10": 2275.388388, "activity_20": 2215.715923, "activity_30": 2141.636699}, "trend_signal": 1, "fair_value": 1581.680406, "relative_strength": 16.174071, "rate_of_change": 0.8019403535957634, "market_dynamics": 0.635267, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2164.424135, "high": 2201.590026, "low": 2134.104714, "close": 2140.950928, "volume": 152800}, "trend_line": 2048.590519, "activity_lines": {"activity_5": 2223.954818, "activity_10": 2252.324183, "activity_20": 2216.004672, "activity_30": 2148.628171}, "trend_signal": 1, "fair_value": 1587.627837, "relative_strength": 16.046286, "rate_of_change": 0.7875401955888449, "market_dynamics": 0.009984, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2161.490093, "high": 2272.987786, "low": 2161.490093, "close": 2218.217041, "volume": 251400}, "trend_line": 2066.45623, "activity_lines": {"activity_5": 2209.414518, "activity_10": 2244.802113, "activity_20": 2222.878975, "activity_30": 2159.571817}, "trend_signal": 1, "fair_value": 1593.671763, "relative_strength": 16.925492, "rate_of_change": 0.8720977098303129, "market_dynamics": -0.302181, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2217.238927, "high": 2267.119556, "low": 2174.20463, "close": 2223.107178, "volume": 150400}, "trend_line": 2084.028524, "activity_lines": {"activity_5": 2205.502311, "activity_10": 2238.862682, "activity_20": 2228.863707, "activity_30": 2169.67833}, "trend_signal": 1, "fair_value": 1599.442071, "relative_strength": 17.058551, "rate_of_change": 0.8503588774295044, "market_dynamics": -0.666224, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2213.326638, "high": 2229.953555, "low": 2146.819397, "close": 2165.402344, "volume": 133700}, "trend_line": 2095.015283, "activity_lines": {"activity_5": 2188.027848, "activity_10": 2223.907431, "activity_20": 2227.666769, "activity_30": 2174.928254}, "trend_signal": 1, "fair_value": 1605.165036, "relative_strength": 13.031678, "rate_of_change": 0.5271885136635658, "market_dynamics": -0.930051, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2210.392469, "high": 2230.931734, "low": 2189.853423, "close": 2199.634033, "volume": 121200}, "trend_line": 2107.469116, "activity_lines": {"activity_5": 2193.765739, "activity_10": 2214.695987, "activity_20": 2228.430583, "activity_30": 2181.677851}, "trend_signal": 1, "fair_value": 1610.427127, "relative_strength": 12.4769, "rate_of_change": 0.5944506992887665, "market_dynamics": -0.917681, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2196.699948, "high": 2245.602295, "low": 2176.160904, "close": 2245.602295, "volume": 129300}, "trend_line": 2119.401323, "activity_lines": {"activity_5": 2212.479069, "activity_10": 2214.660414, "activity_20": 2232.212371, "activity_30": 2190.589669}, "trend_signal": 1, "fair_value": 1615.491251, "relative_strength": 9.236166, "rate_of_change": 0.5661865651747864, "market_dynamics": -0.955606, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2268.097432, "high": 2306.241419, "low": 2232.887725, "close": 2246.580322, "volume": 156600}, "trend_line": 2132.539787, "activity_lines": {"activity_5": 2224.54165, "activity_10": 2216.563153, "activity_20": 2234.410648, "activity_30": 2198.794765}, "trend_signal": 1, "fair_value": 1621.007363, "relative_strength": 9.554426, "rate_of_change": 0.6199139284013796, "market_dynamics": -0.930783, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2250.492637, "high": 2256.360997, "low": 2221.151078, "close": 2223.107178, "volume": 174600}, "trend_line": 2143.722156, "activity_lines": {"activity_5": 2226.888965, "activity_10": 2216.136364, "activity_20": 2233.618893, "activity_30": 2204.637823}, "trend_signal": 1, "fair_value": 1626.150146, "relative_strength": 8.444176, "rate_of_change": 0.5243685988025907, "market_dynamics": -0.76358, "expectation": {"probability": 60.2445, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2230.931531, "high": 2265.163423, "low": 2222.129083, "close": 2243.64624, "volume": 120600}, "trend_line": 2154.839319, "activity_lines": {"activity_5": 2236.082633, "activity_10": 2220.991047, "activity_20": 2234.168465, "activity_30": 2211.084538}, "trend_signal": 1, "fair_value": 1631.219325, "relative_strength": 8.164346, "rate_of_change": 0.5185915986773216, "market_dynamics": -0.685365, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2221.151215, "high": 2221.151215, "low": 2133.126728, "close": 2195.721924, "volume": 379200}, "trend_line": 2162.011686, "activity_lines": {"activity_5": 2224.08527, "activity_10": 2218.928272, "activity_20": 2229.557672, "activity_30": 2213.722125}, "trend_signal": 1, "fair_value": 1635.858138, "relative_strength": 1.349183, "rate_of_change": 0.33284927264684216, "market_dynamics": -0.632488, "expectation": {"probability": 59.5407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2211.370546, "high": 2228.975434, "low": 2169.314406, "close": 2214.304688, "volume": 178300}, "trend_line": 2169.868685, "activity_lines": {"activity_5": 2218.542969, "activity_10": 2219.675133, "activity_20": 2227.20569, "activity_30": 2217.095868}, "trend_signal": 1, "fair_value": 1640.346294, "relative_strength": 3.460159, "rate_of_change": 0.36341149545479784, "market_dynamics": -0.6738, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2187.897368, "high": 2460.773263, "low": 2178.116871, "close": 2447.080566, "volume": 513500}, "trend_line": 2186.984554, "activity_lines": {"activity_5": 2292.679134, "activity_10": 2261.411177, "activity_20": 2247.064755, "activity_30": 2234.980505}, "trend_signal": 1, "fair_value": 1645.910209, "relative_strength": 10.990372, "rate_of_change": 0.788797456653475, "market_dynamics": -0.308403, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2445.124631, "high": 2450.01488, "low": 2380.573367, "close": 2406.980713, "volume": 273300}, "trend_line": 2204.91547, "activity_lines": {"activity_5": 2340.081999, "activity_10": 2291.695184, "activity_20": 2262.196598, "activity_30": 2249.173806}, "trend_signal": 1, "fair_value": 1651.416473, "relative_strength": 4.755629, "rate_of_change": 0.8198922103589671, "market_dynamics": 0.00792, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2406.980636, "high": 2469.575832, "low": 2342.429414, "close": 2420.67334, "volume": 410100}, "trend_line": 2222.52037, "activity_lines": {"activity_5": 2379.790837, "activity_10": 2321.125604, "activity_20": 2278.143476, "activity_30": 2263.093668}, "trend_signal": 1, "fair_value": 1657.215777, "relative_strength": 6.690199, "rate_of_change": 0.7984387718954264, "market_dynamics": 0.478085, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2420.67333, "high": 2421.65138, "low": 2322.868194, "close": 2374.704834, "volume": 491400}, "trend_line": 2237.875749, "activity_lines": {"activity_5": 2392.375033, "activity_10": 2337.556823, "activity_20": 2288.371074, "activity_30": 2272.912021}, "trend_signal": 1, "fair_value": 1662.972592, "relative_strength": 4.100603, "rate_of_change": 0.6908993594510735, "market_dynamics": 0.981271, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2374.704933, "high": 2394.265929, "low": 2303.307303, "close": 2309.175537, "volume": 308200}, "trend_line": 2251.731454, "activity_lines": {"activity_5": 2371.183936, "activity_10": 2338.890518, "activity_20": 2291.738356, "activity_30": 2277.512007}, "trend_signal": 1, "fair_value": 1668.127542, "relative_strength": 0.286731, "rate_of_change": 0.6191454108295268, "market_dynamics": 0.811371, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2321.890224, "high": 2340.47317, "low": 2243.646394, "close": 2250.492676, "volume": 403400}, "trend_line": 2257.143327, "activity_lines": {"activity_5": 2324.107162, "activity_10": 2328.398726, "activity_20": 2289.675144, "activity_30": 2277.432086}, "trend_signal": 1, "fair_value": 1673.152637, "relative_strength": -6.194342, "rate_of_change": 0.2403427367142873, "market_dynamics": 0.692895, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2263.207241, "high": 2308.19759, "low": 2241.690138, "close": 2286.68042, "volume": 347800}, "trend_line": 2263.565853, "activity_lines": {"activity_5": 2302.198828, "activity_10": 2324.41539, "activity_20": 2291.547409, "activity_30": 2279.337705}, "trend_signal": 1, "fair_value": 1678.186847, "relative_strength": -5.451607, "rate_of_change": 0.28454223190762545, "market_dynamics": 0.398685, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2307.21955, "high": 2333.626847, "low": 2289.614653, "close": 2317.0, "volume": 484500}, "trend_line": 2270.183993, "activity_lines": {"activity_5": 2298.417041, "activity_10": 2324.788827, "activity_20": 2296.409715, "activity_30": 2282.785069}, "trend_signal": 1, "fair_value": 1684.040241, "relative_strength": -5.090947, "rate_of_change": 0.29237673784611734, "market_dynamics": 0.225303, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2310.0, "high": 2350.0, "low": 2258.0, "close": 2299.0, "volume": 517900}, "trend_line": 2270.203426, "activity_lines": {"activity_5": 2295.54681, "activity_10": 2320.555833, "activity_20": 2299.678826, "activity_30": 2284.644166}, "trend_signal": 1, "fair_value": 1689.748293, "relative_strength": -6.91452, "rate_of_change": 0.0008560099119655549, "market_dynamics": 0.187152, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2341.0, "high": 2341.0, "low": 2234.0, "close": 2254.0, "volume": 213600}, "trend_line": 2271.233187, "activity_lines": {"activity_5": 2282.723568, "activity_10": 2306.263237, "activity_20": 2298.021387, "activity_30": 2283.598784}, "trend_signal": 1, "fair_value": 1695.227797, "relative_strength": -13.260322, "rate_of_change": 0.04535985578235932, "market_dynamics": -0.040845, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2241.0, "high": 2283.0, "low": 2214.0, "close": 2232.0, "volume": 132200}, "trend_line": 2270.421159, "activity_lines": {"activity_5": 2266.245361, "activity_10": 2287.248908, "activity_20": 2293.73038, "activity_30": 2281.067611}, "trend_signal": 0, "fair_value": 1700.805935, "relative_strength": -13.31048, "rate_of_change": -0.03575273576696938, "market_dynamics": -0.318046, "expectation": {"probability": 60.5674, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2259.0, "high": 2277.0, "low": 2234.0, "close": 2240.0, "volume": 136800}, "trend_line": 2268.278312, "activity_lines": {"activity_5": 2253.666667, "activity_10": 2273.59968, "activity_20": 2290.135646, "activity_30": 2279.104955}, "trend_signal": 0, "fair_value": 1705.896123, "relative_strength": -16.079406, "rate_of_change": -0.09438103549668664, "market_dynamics": -0.680648, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2240.0, "high": 2265.0, "low": 2130.0, "close": 2161.0, "volume": 248400}, "trend_line": 2269.011816, "activity_lines": {"activity_5": 2217.866667, "activity_10": 2248.622829, "activity_20": 2278.936659, "activity_30": 2272.183774}, "trend_signal": 0, "fair_value": 1710.677619, "relative_strength": -23.765226, "rate_of_change": 0.0323374779946433, "market_dynamics": -1.056964, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2155.0, "high": 2187.0, "low": 2133.0, "close": 2170.0, "volume": 159600}, "trend_line": 2266.524341, "activity_lines": {"activity_5": 2195.466667, "activity_10": 2230.003675, "activity_20": 2268.61578, "activity_30": 2265.795915}, "trend_signal": 0, "fair_value": 1715.211243, "relative_strength": -20.203394, "rate_of_change": -0.10962812015608994, "market_dynamics": -1.234089, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2171.0, "high": 2213.0, "low": 2097.0, "close": 2100.0, "volume": 465600}, "trend_line": 2258.443368, "activity_lines": {"activity_5": 2158.333333, "activity_10": 2202.379155, "activity_20": 2251.769348, "activity_30": 2255.052409}, "trend_signal": 0, "fair_value": 1720.350645, "relative_strength": -22.771192, "rate_of_change": -0.3565359018573025, "market_dynamics": -1.338226, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2090.0, "high": 2115.0, "low": 2060.0, "close": 2115.0, "volume": 202100}, "trend_line": 2250.503776, "activity_lines": {"activity_5": 2136.466667, "activity_10": 2181.285099, "activity_20": 2237.044831, "activity_30": 2245.797998}, "trend_signal": 0, "fair_value": 1725.466373, "relative_strength": -19.298467, "rate_of_change": -0.35155152050729543, "market_dynamics": -1.488119, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2123.0, "high": 2123.0, "low": 2086.0, "close": 2095.0, "volume": 140900}, "trend_line": 2243.397192, "activity_lines": {"activity_5": 2115.733333, "activity_10": 2159.018182, "activity_20": 2221.042126, "activity_30": 2235.765496}, "trend_signal": 0, "fair_value": 1730.717519, "relative_strength": -22.43776, "rate_of_change": -0.3157774750607711, "market_dynamics": -1.594008, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2095.0, "high": 2095.0, "low": 1971.0, "close": 1974.0, "volume": 332800}, "trend_line": 2231.116219, "activity_lines": {"activity_5": 2064.333333, "activity_10": 2118.236364, "activity_20": 2194.125645, "activity_30": 2218.385032}, "trend_signal": 0, "fair_value": 1735.043239, "relative_strength": -27.045474, "rate_of_change": -0.5474274927237185, "market_dynamics": -1.610699, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1976.0, "high": 1998.0, "low": 1946.0, "close": 1959.0, "volume": 290300}, "trend_line": 2224.268742, "activity_lines": {"activity_5": 2020.4, "activity_10": 2080.963636, "activity_20": 2167.064623, "activity_30": 2200.829147}, "trend_signal": 0, "fair_value": 1739.344702, "relative_strength": -27.850223, "rate_of_change": -0.30690812704812304, "market_dynamics": -1.655325, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1967.0, "high": 2029.0, "low": 1966.0, "close": 2028.0, "volume": 221500}, "trend_line": 2220.503711, "activity_lines": {"activity_5": 2013.533333, "activity_10": 2062.418182, "activity_20": 2147.702276, "activity_30": 2188.166648}, "trend_signal": 0, "fair_value": 1744.61572, "relative_strength": -23.070969, "rate_of_change": -0.16927050805088203, "market_dynamics": -1.592445, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2030.0, "high": 2062.0, "low": 2005.0, "close": 2052.0, "volume": 213700}, "trend_line": 2214.963143, "activity_lines": {"activity_5": 2019.466667, "activity_10": 2052.345455, "activity_20": 2131.512809, "activity_30": 2177.295441}, "trend_signal": 0, "fair_value": 1749.507345, "relative_strength": -23.82702, "rate_of_change": -0.24951852016967396, "market_dynamics": -1.475208, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2057.0, "high": 2061.0, "low": 2023.0, "close": 2027.0, "volume": 95000}, "trend_line": 2208.426237, "activity_lines": {"activity_5": 2021.266667, "activity_10": 2041.0, "activity_20": 2114.823726, "activity_30": 2165.168786}, "trend_signal": 0, "fair_value": 1754.26268, "relative_strength": -23.883584, "rate_of_change": -0.29512482050360767, "market_dynamics": -1.481705, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2045.0, "high": 2063.0, "low": 2012.0, "close": 2030.0, "volume": 201000}, "trend_line": 2203.912826, "activity_lines": {"activity_5": 2028.6, "activity_10": 2034.072727, "activity_20": 2100.229789, "activity_30": 2153.657416}, "trend_signal": 0, "fair_value": 1759.163067, "relative_strength": -25.843305, "rate_of_change": -0.20437227761480833, "market_dynamics": -1.40153, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2038.0, "high": 2067.0, "low": 2028.0, "close": 2067.0, "volume": 122500}, "trend_line": 2199.491691, "activity_lines": {"activity_5": 2044.533333, "activity_10": 2036.254545, "activity_20": 2091.02001, "activity_30": 2144.824331}, "trend_signal": 0, "fair_value": 1764.144854, "relative_strength": -27.012479, "rate_of_change": -0.2006038962994832, "market_dynamics": -1.276943, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2067.0, "high": 2088.0, "low": 2049.0, "close": 2082.0, "volume": 162500}, "trend_line": 2194.038281, "activity_lines": {"activity_5": 2058.266667, "activity_10": 2043.036364, "activity_20": 2084.704064, "activity_30": 2137.244221}, "trend_signal": 0, "fair_value": 1769.013095, "relative_strength": -26.124723, "rate_of_change": -0.24793955904969478, "market_dynamics": -1.055845, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2084.0, "high": 2086.0, "low": 2021.0, "close": 2056.0, "volume": 181100}, "trend_line": 2187.685604, "activity_lines": {"activity_5": 2059.733333, "activity_10": 2045.418182, "activity_20": 2076.993716, "activity_30": 2128.338526}, "trend_signal": 0, "fair_value": 1773.67872, "relative_strength": -26.063833, "rate_of_change": -0.28954266910533966, "market_dynamics": -0.725409, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2064.0, "high": 2101.0, "low": 2042.0, "close": 2086.0, "volume": 162500}, "trend_line": 2183.115365, "activity_lines": {"activity_5": 2070.933333, "activity_10": 2054.327273, "activity_20": 2073.066667, "activity_30": 2121.778164}, "trend_signal": 0, "fair_value": 1778.626524, "relative_strength": -25.989034, "rate_of_change": -0.20890748614167293, "market_dynamics": -0.381915, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2105.0, "high": 2112.0, "low": 2040.0, "close": 2082.0, "volume": 192700}, "trend_line": 2177.727157, "activity_lines": {"activity_5": 2076.866667, "activity_10": 2062.672727, "activity_20": 2069.714286, "activity_30": 2115.254592}, "trend_signal": 0, "fair_value": 1783.482781, "relative_strength": -29.178633, "rate_of_change": -0.24681279268996872, "market_dynamics": -0.092488, "expectation": {"probability": 59.4304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2082.0, "high": 2130.0, "low": 2073.0, "close": 2088.0, "volume": 209200}, "trend_line": 2174.136426, "activity_lines": {"activity_5": 2081.333333, "activity_10": 2070.145455, "activity_20": 2068.052381, "activity_30": 2109.465744}, "trend_signal": 0, "fair_value": 1788.401466, "relative_strength": -28.368757, "rate_of_change": -0.16488433771227376, "market_dynamics": 0.143193, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2091.0, "high": 2144.0, "low": 2091.0, "close": 2138.0, "volume": 143600}, "trend_line": 2171.592936, "activity_lines": {"activity_5": 2101.066667, "activity_10": 2084.363636, "activity_20": 2072.157143, "activity_30": 2107.134361}, "trend_signal": 0, "fair_value": 1793.616698, "relative_strength": -28.623171, "rate_of_change": -0.11698851873244959, "market_dynamics": 0.333704, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2122.0, "high": 2122.0, "low": 2010.0, "close": 2068.0, "volume": 224000}, "trend_line": 2158.956917, "activity_lines": {"activity_5": 2093.733333, "activity_10": 2083.854545, "activity_20": 2070.147619, "activity_30": 2100.450946}, "trend_signal": 0, "fair_value": 1798.263382, "relative_strength": -26.251347, "rate_of_change": -0.5818778828446158, "market_dynamics": 0.445348, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2035.0, "high": 2080.0, "low": 2018.0, "close": 2053.0, "volume": 161100}, "trend_line": 2147.15756, "activity_lines": {"activity_5": 2080.6, "activity_10": 2080.327273, "activity_20": 2067.490476, "activity_30": 2093.615016}, "trend_signal": 0, "fair_value": 1802.957707, "relative_strength": -23.69997, "rate_of_change": -0.5465304521405544, "market_dynamics": 0.483876, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2053.0, "high": 2079.0, "low": 2040.0, "close": 2043.0, "volume": 97200}, "trend_line": 2134.568449, "activity_lines": {"activity_5": 2066.333333, "activity_10": 2074.509091, "activity_20": 2064.771429, "activity_30": 2086.895173}, "trend_signal": 0, "fair_value": 1807.414178, "relative_strength": -22.79387, "rate_of_change": -0.5863151933759453, "market_dynamics": 0.387634, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2031.0, "high": 2094.0, "low": 2011.0, "close": 2086.0, "volume": 210000}, "trend_line": 2124.944954, "activity_lines": {"activity_5": 2069.0, "activity_10": 2076.272727, "activity_20": 2066.709524, "activity_30": 2083.761725}, "trend_signal": 0, "fair_value": 1812.200213, "relative_strength": -20.460303, "rate_of_change": -0.45084030940812525, "market_dynamics": 0.467166, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2038.0, "high": 2107.0, "low": 2029.0, "close": 2089.0, "volume": 132600}, "trend_line": 2117.60577, "activity_lines": {"activity_5": 2072.8, "activity_10": 2078.236364, "activity_20": 2069.333333, "activity_30": 2081.442696}, "trend_signal": 0, "fair_value": 1817.179232, "relative_strength": -19.212962, "rate_of_change": -0.34538231148927595, "market_dynamics": 0.425442, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2089.0, "high": 2116.0, "low": 2078.0, "close": 2082.0, "volume": 106600}, "trend_line": 2111.989347, "activity_lines": {"activity_5": 2077.533333, "activity_10": 2078.8, "activity_20": 2071.342857, "activity_30": 2079.145549}, "trend_signal": 0, "fair_value": 1821.855746, "relative_strength": -23.950336, "rate_of_change": -0.26522514622728577, "market_dynamics": 0.404202, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2082.0, "high": 2092.0, "low": 2048.0, "close": 2065.0, "volume": 82500}, "trend_line": 2104.6, "activity_lines": {"activity_5": 2075.666667, "activity_10": 2075.8, "activity_20": 2071.890476, "activity_30": 2076.113978}, "trend_signal": 0, "fair_value": 1826.483199, "relative_strength": -25.617255, "rate_of_change": -0.3498761492569342, "market_dynamics": 0.376223, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2065.0, "high": 2078.0, "low": 2010.0, "close": 2010.0, "volume": 106700}, "trend_line": 2094.366667, "activity_lines": {"activity_5": 2054.666667, "activity_10": 2063.181818, "activity_20": 2067.342857, "activity_30": 2070.010753}, "trend_signal": 0, "fair_value": 1830.871926, "relative_strength": -28.163845, "rate_of_change": -0.48623648199183367, "market_dynamics": -0.02593, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2010.0, "high": 2025.0, "low": 1985.0, "close": 1993.0, "volume": 114600}, "trend_line": 2084.166667, "activity_lines": {"activity_5": 2030.2, "activity_10": 2048.781818, "activity_20": 2061.004762, "activity_30": 2063.470968}, "trend_signal": 0, "fair_value": 1835.199611, "relative_strength": -27.661982, "rate_of_change": -0.4870207380931268, "market_dynamics": -0.362562, "expectation": {"probability": 57.9842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2000.0, "high": 2010.0, "low": 1990.0, "close": 2001.0, "volume": 37700}, "trend_line": 2075.733333, "activity_lines": {"activity_5": 2014.6, "activity_10": 2037.563636, "activity_20": 2055.266667, "activity_30": 2058.105376}, "trend_signal": 0, "fair_value": 1839.746339, "relative_strength": -30.192164, "rate_of_change": -0.40463817666458396, "market_dynamics": -0.672932, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2014.0, "low": 1870.0, "close": 1932.0, "volume": 218600}, "trend_line": 2065.733333, "activity_lines": {"activity_5": 1981.866667, "activity_10": 2016.290909, "activity_20": 2043.085714, "activity_30": 2048.832258}, "trend_signal": 0, "fair_value": 1843.68899, "relative_strength": -30.410284, "rate_of_change": -0.481757451259275, "market_dynamics": -0.863555, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1930.0, "high": 1955.0, "low": 1914.0, "close": 1942.0, "volume": 107000}, "trend_line": 2055.8, "activity_lines": {"activity_5": 1962.466667, "activity_10": 1999.309091, "activity_20": 2032.428571, "activity_30": 2040.849462}, "trend_signal": 0, "fair_value": 1847.857513, "relative_strength": -31.394715, "rate_of_change": -0.4808623088622033, "market_dynamics": -0.960744, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1955.0, "high": 1955.0, "low": 1893.0, "close": 1907.0, "volume": 125200}, "trend_line": 2047.333333, "activity_lines": {"activity_5": 1939.6, "activity_10": 1977.981818, "activity_20": 2018.842857, "activity_30": 2031.249462}, "trend_signal": 0, "fair_value": 1851.843618, "relative_strength": -34.836289, "rate_of_change": -0.41184293219185436, "market_dynamics": -1.011715, "expectation": {"probability": 59.1751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d12f86f6-ea58-452f-8e9f-94ad21d9f9c0/", "share_image": "https://sharemaestro.com/terminal/d12f86f6-ea58-452f-8e9f-94ad21d9f9c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}