{"ticker": {"uuid": "d1303cb9-cdc8-4f0e-bc24-2377415e7175", "symbol": "7270", "name": "Subaru Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7270 fell 4.81%, moving from 2,565.47 to 2,442.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.14 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,442.00"}, {"label": "12-Week Change", "value": "-4.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.14"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2482.5, "high": 2497.5, "low": 2424.0, "close": 2442.0, "volume": 26339200}, "trend_line": 2943.66486, "activity_lines": {"activity_5": 2450.8, "activity_10": 2459.863636, "activity_20": 2566.970188, "activity_30": 2733.895213}, "trend_signal": 0, "fair_value": 2688.399394, "relative_strength": -37.140928, "rate_of_change": -0.8612323956408972, "market_dynamics": -0.621538, "expectation": {"probability": 51.0965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2207.642248, "high": 2303.723236, "low": 2204.973327, "close": 2283.261719, "volume": 17264700}, "trend_line": 1917.755745, "activity_lines": {"activity_5": 2166.333179, "activity_10": 2078.110536, "activity_20": 1989.971883, "activity_30": 1948.702553}, "trend_signal": 1, "fair_value": 1834.191099, "relative_strength": -0.6848, "rate_of_change": 0.3248321836339023, "market_dynamics": 1.668369, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2281.927226, "high": 2426.938753, "low": 2263.689601, "close": 2369.556396, "volume": 17108900}, "trend_line": 1930.671456, "activity_lines": {"activity_5": 2248.832389, "activity_10": 2144.202663, "activity_20": 2030.802641, "activity_30": 1977.850983}, "trend_signal": 1, "fair_value": 1837.111532, "relative_strength": -1.06324, "rate_of_change": 0.6734805010322157, "market_dynamics": 1.665541, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2380.232352, "high": 2416.262866, "low": 2321.070948, "close": 2355.32251, "volume": 14362900}, "trend_line": 1941.467151, "activity_lines": {"activity_5": 2302.181201, "activity_10": 2197.799461, "activity_20": 2067.831472, "activity_30": 2005.247825}, "trend_signal": 1, "fair_value": 1840.340205, "relative_strength": 1.325159, "rate_of_change": 0.5591678981138893, "market_dynamics": 1.637065, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2326.853806, "high": 2446.065553, "low": 2325.964166, "close": 2404.69751, "volume": 14034300}, "trend_line": 1956.500785, "activity_lines": {"activity_5": 2352.208675, "activity_10": 2250.959519, "activity_20": 2107.22159, "activity_30": 2035.133654}, "trend_signal": 1, "fair_value": 1843.953268, "relative_strength": 2.272241, "rate_of_change": 0.7743439796164695, "market_dynamics": 1.589016, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2442.95221, "high": 2468.751715, "low": 2326.854248, "close": 2326.854248, "volume": 13752700}, "trend_line": 1969.128955, "activity_lines": {"activity_5": 2356.093555, "activity_10": 2280.220652, "activity_20": 2136.403417, "activity_30": 2059.027426}, "trend_signal": 1, "fair_value": 1847.748805, "relative_strength": 1.440137, "rate_of_change": 0.645446712662574, "market_dynamics": 1.531616, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2342.867603, "high": 2345.091704, "low": 2162.715306, "close": 2186.290771, "volume": 16995200}, "trend_line": 1976.110555, "activity_lines": {"activity_5": 2302.210986, "activity_10": 2277.123085, "activity_20": 2150.333891, "activity_30": 2073.037866}, "trend_signal": 1, "fair_value": 1849.768613, "relative_strength": -4.527306, "rate_of_change": 0.35455270627514957, "market_dynamics": 1.344045, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2179.618738, "high": 2346.87093, "low": 2176.504997, "close": 2329.078125, "volume": 13038300}, "trend_line": 1994.361121, "activity_lines": {"activity_5": 2302.388932, "activity_10": 2295.991557, "activity_20": 2176.578701, "activity_30": 2095.809967}, "trend_signal": 1, "fair_value": 1852.839496, "relative_strength": 1.99658, "rate_of_change": 0.9235599675241821, "market_dynamics": 1.199567, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2357.991477, "high": 2436.279395, "low": 2285.040942, "close": 2329.967773, "volume": 15561700}, "trend_line": 2012.976274, "activity_lines": {"activity_5": 2305.561979, "activity_10": 2309.101633, "activity_20": 2201.147714, "activity_30": 2117.462009}, "trend_signal": 1, "fair_value": 1857.359958, "relative_strength": 0.632013, "rate_of_change": 0.9333892846179381, "market_dynamics": 1.05852, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2376.228888, "high": 2496.330362, "low": 2339.308882, "close": 2370.446289, "volume": 25985000}, "trend_line": 2032.5184, "activity_lines": {"activity_5": 2323.91818, "activity_10": 2324.637979, "activity_20": 2227.759213, "activity_30": 2140.524591}, "trend_signal": 1, "fair_value": 1862.004125, "relative_strength": 4.151445, "rate_of_change": 0.9708075675014053, "market_dynamics": 1.009352, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2314.398992, "high": 2375.339282, "low": 2281.037484, "close": 2336.195313, "volume": 10798300}, "trend_line": 2052.841069, "activity_lines": {"activity_5": 2333.140804, "activity_10": 2329.061941, "activity_20": 2248.271215, "activity_30": 2160.11665}, "trend_signal": 1, "fair_value": 1865.394782, "relative_strength": 1.828469, "rate_of_change": 0.9998762618828018, "market_dynamics": 0.83552, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2343.312327, "high": 2384.680716, "low": 2305.057687, "close": 2337.974365, "volume": 11914100}, "trend_line": 2072.101729, "activity_lines": {"activity_5": 2342.333708, "activity_10": 2330.663268, "activity_20": 2266.411391, "activity_30": 2178.512346}, "trend_signal": 1, "fair_value": 1868.930005, "relative_strength": 5.200353, "rate_of_change": 0.93824408965972, "market_dynamics": 0.600658, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2339.754183, "high": 2407.36619, "low": 2335.305981, "close": 2390.907959, "volume": 10991900}, "trend_line": 2089.937687, "activity_lines": {"activity_5": 2359.058903, "activity_10": 2340.89411, "activity_20": 2287.417482, "activity_30": 2199.08049}, "trend_signal": 1, "fair_value": 1872.81238, "relative_strength": 6.912682, "rate_of_change": 0.8607665227231766, "market_dynamics": 0.359866, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2429.162592, "high": 2506.561213, "low": 2418.04209, "close": 2495.885498, "volume": 14372000}, "trend_line": 2111.010775, "activity_lines": {"activity_5": 2406.654622, "activity_10": 2369.823566, "activity_20": 2315.724976, "activity_30": 2225.270672}, "trend_signal": 1, "fair_value": 1877.226692, "relative_strength": 7.957804, "rate_of_change": 1.0083117851350607, "market_dynamics": 0.148734, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2511.454364, "high": 2636.448802, "low": 2507.450983, "close": 2569.725342, "volume": 15305000}, "trend_line": 2136.074235, "activity_lines": {"activity_5": 2467.802441, "activity_10": 2409.622758, "activity_20": 2347.929915, "activity_30": 2254.86516}, "trend_signal": 1, "fair_value": 1881.994233, "relative_strength": 11.542498, "rate_of_change": 1.1872729545873515, "market_dynamics": 0.244599, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2571.505129, "high": 2733.864262, "low": 2531.916139, "close": 2708.064697, "volume": 13634700}, "trend_line": 2161.831734, "activity_lines": {"activity_5": 2561.778109, "activity_10": 2471.574054, "activity_20": 2389.971763, "activity_30": 2291.76777}, "trend_signal": 1, "fair_value": 1888.322198, "relative_strength": 14.237319, "rate_of_change": 1.2058335135529512, "market_dynamics": 0.405537, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2702.727022, "high": 2771.229282, "low": 2610.649034, "close": 2648.45874, "volume": 12778900}, "trend_line": 2186.228548, "activity_lines": {"activity_5": 2611.093831, "activity_10": 2515.756805, "activity_20": 2422.740166, "activity_30": 2323.163061}, "trend_signal": 1, "fair_value": 1894.518731, "relative_strength": 15.569089, "rate_of_change": 1.128525112121431, "market_dynamics": 0.53439, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2666.251665, "high": 2672.717006, "low": 2563.053362, "close": 2627.953125, "volume": 16472500}, "trend_line": 2208.51473, "activity_lines": {"activity_5": 2632.875391, "activity_10": 2547.808208, "activity_20": 2450.308467, "activity_30": 2351.661421}, "trend_signal": 1, "fair_value": 1900.586183, "relative_strength": 16.335092, "rate_of_change": 1.0193893964282743, "market_dynamics": 0.615989, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2672.264634, "high": 2708.437421, "low": 2381.526043, "close": 2442.567383, "volume": 18539000}, "trend_line": 2224.956319, "activity_lines": {"activity_5": 2577.058691, "activity_10": 2540.719021, "activity_20": 2457.247253, "activity_30": 2366.761592}, "trend_signal": 1, "fair_value": 1905.219158, "relative_strength": 10.978652, "rate_of_change": 0.7444636332581772, "market_dynamics": 0.463979, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2487.783493, "high": 2613.935983, "low": 2487.783493, "close": 2557.868164, "volume": 10858100}, "trend_line": 2251.066219, "activity_lines": {"activity_5": 2563.230127, "activity_10": 2552.546347, "activity_20": 2473.33878, "activity_30": 2388.239775}, "trend_signal": 1, "fair_value": 1910.922029, "relative_strength": 11.304504, "rate_of_change": 1.17350168976508, "market_dynamics": 0.280954, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2532.094988, "high": 2589.971454, "low": 2396.899393, "close": 2426.741943, "volume": 10974600}, "trend_line": 2271.873246, "activity_lines": {"activity_5": 2506.483301, "activity_10": 2537.124871, "activity_20": 2474.770223, "activity_30": 2399.573693}, "trend_signal": 1, "fair_value": 1915.382108, "relative_strength": 9.071026, "rate_of_change": 0.924318743908097, "market_dynamics": -0.011246, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2428.098545, "high": 2455.227878, "low": 2362.083188, "close": 2392.37793, "volume": 10025600}, "trend_line": 2288.914368, "activity_lines": {"activity_5": 2457.036654, "activity_10": 2513.809091, "activity_20": 2471.67375, "activity_30": 2407.348189}, "trend_signal": 1, "fair_value": 1920.632795, "relative_strength": 8.343187, "rate_of_change": 0.7500912311020755, "market_dynamics": -0.48486, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2348.970771, "high": 2571.885512, "low": 2269.842377, "close": 2417.246826, "volume": 24855000}, "trend_line": 2308.667525, "activity_lines": {"activity_5": 2432.951693, "activity_10": 2494.025772, "activity_20": 2470.426143, "activity_30": 2415.627702}, "trend_signal": 1, "fair_value": 1925.058473, "relative_strength": 6.345654, "rate_of_change": 0.8629923983246036, "market_dynamics": -0.624111, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2462.01023, "high": 2526.217353, "low": 2396.44741, "close": 2438.950439, "volume": 18253100}, "trend_line": 2328.714144, "activity_lines": {"activity_5": 2430.148356, "activity_10": 2477.709677, "activity_20": 2471.018449, "activity_30": 2424.033052}, "trend_signal": 1, "fair_value": 1929.42745, "relative_strength": 5.243941, "rate_of_change": 0.8683198764187664, "market_dynamics": -0.78465, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2473.314598, "high": 2552.894571, "low": 2416.342452, "close": 2494.566162, "volume": 11906200}, "trend_line": 2349.576709, "activity_lines": {"activity_5": 2446.124723, "activity_10": 2472.540714, "activity_20": 2476.509262, "activity_30": 2434.733182}, "trend_signal": 1, "fair_value": 1934.004745, "relative_strength": 4.292843, "rate_of_change": 0.8958834665797394, "market_dynamics": -0.810117, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2486.879439, "high": 2499.992076, "low": 2348.517942, "close": 2444.828369, "volume": 12656800}, "trend_line": 2365.978971, "activity_lines": {"activity_5": 2449.741959, "activity_10": 2459.695046, "activity_20": 2476.835197, "activity_30": 2440.87845}, "trend_signal": 1, "fair_value": 1938.421985, "relative_strength": 2.066506, "rate_of_change": 0.6980943391706078, "market_dynamics": -0.760385, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2450.706314, "high": 2452.514953, "low": 2318.675701, "close": 2405.942627, "volume": 16388700}, "trend_line": 2380.625411, "activity_lines": {"activity_5": 2439.19152, "activity_10": 2444.565359, "activity_20": 2472.895946, "activity_30": 2443.456751}, "trend_signal": 1, "fair_value": 1942.587313, "relative_strength": 0.981488, "rate_of_change": 0.6190435409410908, "market_dynamics": -0.851928, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2372.934696, "high": 2468.340895, "low": 2288.833264, "close": 2317.319336, "volume": 19432400}, "trend_line": 2391.08706, "activity_lines": {"activity_5": 2398.195671, "activity_10": 2417.731729, "activity_20": 2459.470421, "activity_30": 2439.372488}, "trend_signal": 1, "fair_value": 1946.361845, "relative_strength": 0.592759, "rate_of_change": 0.4394496064630914, "market_dynamics": -0.91745, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2345.805329, "high": 2391.925689, "low": 2169.915119, "close": 2315.05835, "volume": 19603700}, "trend_line": 2399.634757, "activity_lines": {"activity_5": 2363.107992, "activity_10": 2396.134899, "activity_20": 2445.885557, "activity_30": 2434.46741}, "trend_signal": 0, "fair_value": 1949.642902, "relative_strength": -1.482808, "rate_of_change": 0.3574816301335331, "market_dynamics": -0.968512, "expectation": {"probability": 60.4976, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2296.972017, "high": 2404.586273, "low": 2274.816185, "close": 2327.718994, "volume": 13042200}, "trend_line": 2407.166227, "activity_lines": {"activity_5": 2340.5, "activity_10": 2379.15835, "activity_20": 2433.577467, "activity_30": 2429.827683}, "trend_signal": 0, "fair_value": 1953.703741, "relative_strength": -1.597113, "rate_of_change": 0.31385901450336234, "market_dynamics": -1.048282, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2334.953506, "high": 2354.396242, "low": 2301.945859, "close": 2338.570801, "volume": 9978000}, "trend_line": 2413.013257, "activity_lines": {"activity_5": 2332.632422, "activity_10": 2368.339387, "activity_20": 2422.506345, "activity_30": 2425.402172}, "trend_signal": 0, "fair_value": 1957.778571, "relative_strength": -2.062894, "rate_of_change": 0.24290096522693957, "market_dynamics": -1.159813, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2369.317772, "high": 2527.573426, "low": 2325.458264, "close": 2500.895996, "volume": 8173000}, "trend_line": 2420.267733, "activity_lines": {"activity_5": 2385.95708, "activity_10": 2388.637207, "activity_20": 2426.883454, "activity_30": 2431.072026}, "trend_signal": 0, "fair_value": 1962.642548, "relative_strength": 4.831149, "rate_of_change": 0.30063970759196157, "market_dynamics": -1.080445, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2532.09506, "high": 2633.378843, "low": 2464.723245, "close": 2577.763184, "volume": 14849200}, "trend_line": 2427.207959, "activity_lines": {"activity_5": 2458.57391, "activity_10": 2420.937824, "activity_20": 2437.80543, "activity_30": 2441.233023}, "trend_signal": 0, "fair_value": 1968.224198, "relative_strength": 1.199392, "rate_of_change": 0.28675447370432344, "market_dynamics": -0.737679, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2577.763432, "high": 2646.039435, "low": 2554.703339, "close": 2621.622803, "volume": 10398200}, "trend_line": 2436.084635, "activity_lines": {"activity_5": 2528.447689, "activity_10": 2458.294438, "activity_20": 2452.014726, "activity_30": 2453.775916}, "trend_signal": 1, "fair_value": 1974.216669, "relative_strength": 1.635677, "rate_of_change": 0.3657155114000809, "market_dynamics": -0.356034, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2658.700021, "high": 2705.724762, "low": 2595.397717, "close": 2623.883789, "volume": 11783600}, "trend_line": 2443.390845, "activity_lines": {"activity_5": 2578.6375, "activity_10": 2492.740825, "activity_20": 2465.840605, "activity_30": 2465.89199}, "trend_signal": 1, "fair_value": 1980.41946, "relative_strength": 2.173175, "rate_of_change": 0.2999160987688647, "market_dynamics": 0.141459, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2696.229209, "high": 2708.437591, "low": 2621.622884, "close": 2647.395996, "volume": 11380500}, "trend_line": 2454.07557, "activity_lines": {"activity_5": 2616.920394, "activity_10": 2529.110929, "activity_20": 2481.647845, "activity_30": 2479.053613}, "trend_signal": 1, "fair_value": 1986.17226, "relative_strength": 1.779446, "rate_of_change": 0.4372908665784934, "market_dynamics": 0.475045, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2692.611805, "high": 2979.733394, "low": 2671.36061, "close": 2902.866455, "volume": 28597500}, "trend_line": 2477.961426, "activity_lines": {"activity_5": 2719.771761, "activity_10": 2608.247159, "activity_20": 2522.074502, "activity_30": 2508.007863}, "trend_signal": 1, "fair_value": 1993.136637, "relative_strength": 8.986452, "rate_of_change": 0.9733137924517897, "market_dynamics": 0.749331, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2984.255008, "high": 3086.443134, "low": 2950.795334, "close": 3001.4375, "volume": 17876400}, "trend_line": 2500.373405, "activity_lines": {"activity_5": 2828.682113, "activity_10": 2696.270419, "activity_20": 2570.677414, "activity_30": 2541.780513}, "trend_signal": 1, "fair_value": 2001.418272, "relative_strength": 7.812887, "rate_of_change": 0.9044522955378714, "market_dynamics": 1.032405, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2984.255263, "high": 3069.260981, "low": 2969.786147, "close": 3023.140869, "volume": 10445600}, "trend_line": 2523.479175, "activity_lines": {"activity_5": 2916.581966, "activity_10": 2775.801234, "activity_20": 2619.568815, "activity_30": 2575.507447}, "trend_signal": 1, "fair_value": 2010.273024, "relative_strength": 6.681271, "rate_of_change": 0.9240927756548476, "market_dynamics": 1.129768, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3044.844858, "high": 3123.520183, "low": 2998.724357, "close": 3046.653076, "volume": 17856800}, "trend_line": 2546.019401, "activity_lines": {"activity_5": 2985.551351, "activity_10": 2846.732768, "activity_20": 2667.934839, "activity_30": 2609.260601}, "trend_signal": 1, "fair_value": 2018.810098, "relative_strength": 5.150899, "rate_of_change": 0.8932202105452317, "market_dynamics": 1.294404, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3044.844481, "high": 3157.884548, "low": 2837.755295, "close": 2850.415771, "volume": 20775500}, "trend_line": 2563.160083, "activity_lines": {"activity_5": 2960.923681, "activity_10": 2868.913263, "activity_20": 2695.284048, "activity_30": 2628.899077}, "trend_signal": 1, "fair_value": 2025.869601, "relative_strength": -1.138924, "rate_of_change": 0.6732345398965872, "market_dynamics": 1.165804, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2765.409904, "high": 2891.11026, "low": 2738.280311, "close": 2865.789307, "volume": 16149100}, "trend_line": 2580.753914, "activity_lines": {"activity_5": 2927.885872, "activity_10": 2884.582675, "activity_20": 2722.07991, "activity_30": 2648.423543}, "trend_signal": 1, "fair_value": 2032.228465, "relative_strength": 1.668777, "rate_of_change": 0.686411711726071, "market_dynamics": 1.020968, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2901.057493, "high": 3147.936706, "low": 2877.545182, "close": 3140.702148, "volume": 12754800}, "trend_line": 2605.747054, "activity_lines": {"activity_5": 2988.957487, "activity_10": 2943.601815, "activity_20": 2772.803606, "activity_30": 2684.549236}, "trend_signal": 1, "fair_value": 2040.99529, "relative_strength": 5.173839, "rate_of_change": 0.9684433631745348, "market_dynamics": 1.021364, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3133.467594, "high": 3188.29286, "low": 3094.581849, "close": 3180.016357, "volume": 10401900}, "trend_line": 2628.551416, "activity_lines": {"activity_5": 3053.849528, "activity_10": 2999.53374, "activity_20": 2823.826488, "activity_30": 2721.598868}, "trend_signal": 1, "fair_value": 2049.821361, "relative_strength": 7.528456, "rate_of_change": 0.8751563957443068, "market_dynamics": 0.925353, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3181.855538, "high": 3209.443878, "low": 3060.46677, "close": 3156.106445, "volume": 12208100}, "trend_line": 2648.097453, "activity_lines": {"activity_5": 3100.313232, "activity_10": 3040.965798, "activity_20": 2869.04335, "activity_30": 2755.634676}, "trend_signal": 1, "fair_value": 2058.775625, "relative_strength": 10.066898, "rate_of_change": 0.7436048951153585, "market_dynamics": 0.939028, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3189.212346, "high": 3319.797127, "low": 3158.86517, "close": 3289.449951, "volume": 12604400}, "trend_line": 2667.476961, "activity_lines": {"activity_5": 3183.927881, "activity_10": 3096.965354, "activity_20": 2923.809402, "activity_30": 2797.012257}, "trend_signal": 1, "fair_value": 2068.308553, "relative_strength": 12.622717, "rate_of_change": 0.7318275986423822, "market_dynamics": 1.01612, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3248.067439, "high": 3293.128397, "low": 3016.325545, "close": 3034.717773, "volume": 14671800}, "trend_line": 2680.352262, "activity_lines": {"activity_5": 3153.362858, "activity_10": 3094.97626, "activity_20": 2950.293238, "activity_30": 2820.705212}, "trend_signal": 1, "fair_value": 2076.5651, "relative_strength": 10.310995, "rate_of_change": 0.4826771210489955, "market_dynamics": 0.848137, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3048.511676, "high": 3126.679041, "low": 2983.219288, "close": 3054.948975, "volume": 12572100}, "trend_line": 2694.585457, "activity_lines": {"activity_5": 3118.279671, "activity_10": 3094.26827, "activity_20": 2975.709689, "activity_30": 2844.872742}, "trend_signal": 1, "fair_value": 2085.278366, "relative_strength": 8.149764, "rate_of_change": 0.5310195679048492, "market_dynamics": 0.634444, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3126.678916, "high": 3252.665684, "low": 3097.25135, "close": 3160.704346, "volume": 9509900}, "trend_line": 2718.523356, "activity_lines": {"activity_5": 3124.165153, "activity_10": 3111.815594, "activity_20": 3007.685557, "activity_30": 2874.944929}, "trend_signal": 1, "fair_value": 2094.390771, "relative_strength": 10.577321, "rate_of_change": 0.8883703776331936, "market_dynamics": 0.397984, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3177.257515, "high": 3181.855572, "low": 3031.958888, "close": 3057.708008, "volume": 10274000}, "trend_line": 2735.184684, "activity_lines": {"activity_5": 3097.00599, "activity_10": 3108.135156, "activity_20": 3025.825365, "activity_30": 2896.827809}, "trend_signal": 1, "fair_value": 2103.017179, "relative_strength": 6.669359, "rate_of_change": 0.6128815470070099, "market_dynamics": 0.032756, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3021.842856, "high": 3162.543989, "low": 2871.026597, "close": 2961.148682, "volume": 28464900}, "trend_line": 2752.998242, "activity_lines": {"activity_5": 3044.22028, "activity_10": 3086.697479, "activity_20": 3031.292908, "activity_30": 2911.406132}, "trend_signal": 1, "fair_value": 2110.8477, "relative_strength": 1.565981, "rate_of_change": 0.6512744131759801, "market_dynamics": -0.093142, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2947.354767, "high": 3127.598424, "low": 2947.354767, "close": 3052.190674, "volume": 10374700}, "trend_line": 2774.992, "activity_lines": {"activity_5": 3043.668653, "activity_10": 3079.799565, "activity_20": 3042.466461, "activity_30": 2930.708869}, "trend_signal": 1, "fair_value": 2118.857055, "relative_strength": 4.77662, "rate_of_change": 0.7989019994441416, "market_dynamics": -0.285026, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3072.421778, "high": 3225.077172, "low": 3066.90411, "close": 3218.639893, "volume": 12240400}, "trend_line": 2801.705103, "activity_lines": {"activity_5": 3097.435238, "activity_10": 3099.77603, "activity_20": 3066.867107, "activity_30": 2959.331314}, "trend_signal": 1, "fair_value": 2127.525947, "relative_strength": 10.521545, "rate_of_change": 0.962637117512396, "market_dynamics": -0.364755, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3271.057662, "high": 3316.11862, "low": 3061.38631, "close": 3096.331543, "volume": 13998800}, "trend_line": 2823.617806, "activity_lines": {"activity_5": 3099.519645, "activity_10": 3096.097563, "activity_20": 3076.567546, "activity_30": 2978.339472}, "trend_signal": 1, "fair_value": 2135.32771, "relative_strength": 5.534132, "rate_of_change": 0.7821202515759712, "market_dynamics": -0.378529, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3096.331791, "high": 3176.338289, "low": 2972.183916, "close": 3017.244873, "volume": 14278600}, "trend_line": 2841.04043, "activity_lines": {"activity_5": 3079.53335, "activity_10": 3079.561244, "activity_20": 3076.475402, "activity_30": 2990.83154}, "trend_signal": 1, "fair_value": 2142.721691, "relative_strength": 2.299638, "rate_of_change": 0.6170319496844756, "market_dynamics": -0.457009, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2971.264507, "high": 3146.910301, "low": 2930.801604, "close": 3077.019775, "volume": 13181800}, "trend_line": 2862.113477, "activity_lines": {"activity_5": 3082.169564, "activity_10": 3076.417845, "activity_20": 3080.202959, "activity_30": 3006.056014}, "trend_signal": 1, "fair_value": 2150.378215, "relative_strength": 4.707154, "rate_of_change": 0.7417369628914383, "market_dynamics": -0.404285, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3098.17088, "high": 3190.131908, "low": 3056.788416, "close": 3135.875, "volume": 15196600}, "trend_line": 2886.444556, "activity_lines": {"activity_5": 3096.699447, "activity_10": 3087.837762, "activity_20": 3087.489947, "activity_30": 3023.718048}, "trend_signal": 1, "fair_value": 2158.452227, "relative_strength": 3.872613, "rate_of_change": 0.8501088162829696, "market_dynamics": -0.443706, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3188.292787, "high": 3323.475855, "low": 3112.884651, "close": 3209.443848, "volume": 14678800}, "trend_line": 2916.182039, "activity_lines": {"activity_5": 3130.173324, "activity_10": 3110.794611, "activity_20": 3100.673928, "activity_30": 3044.556712}, "trend_signal": 1, "fair_value": 2167.611686, "relative_strength": 2.684377, "rate_of_change": 1.0302461184707365, "market_dynamics": -0.402009, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3204.845772, "high": 3277.494992, "low": 3118.4021, "close": 3118.4021, "volume": 13525800}, "trend_line": 2942.960164, "activity_lines": {"activity_5": 3133.913021, "activity_10": 3114.389418, "activity_20": 3104.19676, "activity_30": 3057.603168}, "trend_signal": 1, "fair_value": 2176.217032, "relative_strength": -1.106952, "rate_of_change": 0.918259719108032, "market_dynamics": -0.427984, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3154.267327, "high": 3163.463442, "low": 2894.017195, "close": 2912.409424, "volume": 13673400}, "trend_line": 2962.449845, "activity_lines": {"activity_5": 3067.517123, "activity_10": 3081.300142, "activity_20": 3087.647617, "activity_30": 3055.632152}, "trend_signal": 1, "fair_value": 2183.753886, "relative_strength": -5.055899, "rate_of_change": 0.6622475301707829, "market_dynamics": -0.632186, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2892.178118, "high": 2927.123192, "low": 2640.204386, "close": 2652.619141, "volume": 16400500}, "trend_line": 2972.918123, "activity_lines": {"activity_5": 2921.513493, "activity_10": 3003.618062, "activity_20": 3046.995797, "activity_30": 3035.643074}, "trend_signal": 0, "fair_value": 2189.279623, "relative_strength": -8.007317, "rate_of_change": 0.3533655774010185, "market_dynamics": -0.852602, "expectation": {"probability": 61.1389, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2698.599876, "high": 2754.696227, "low": 2422.716234, "close": 2452.143799, "volume": 21339900}, "trend_line": 2971.29305, "activity_lines": {"activity_5": 2736.978125, "activity_10": 2895.095548, "activity_20": 2988.192977, "activity_30": 3002.044731}, "trend_signal": 0, "fair_value": 2193.823166, "relative_strength": -10.677265, "rate_of_change": -0.05466255486242, "market_dynamics": -1.06643, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2207.067532, "high": 2341.790842, "low": 1992.338253, "close": 2234.196289, "volume": 41580100}, "trend_line": 2959.84082, "activity_lines": {"activity_5": 2525.375667, "activity_10": 2757.856157, "activity_20": 2910.602991, "activity_30": 2954.490101}, "trend_signal": 0, "fair_value": 2196.331634, "relative_strength": -16.389159, "rate_of_change": -0.38542916525855053, "market_dynamics": -1.191908, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2243.392293, "high": 2607.098367, "low": 2234.655984, "close": 2528.931396, "volume": 22307100}, "trend_line": 2956.751107, "activity_lines": {"activity_5": 2477.034749, "activity_10": 2692.103942, "activity_20": 2865.399711, "activity_30": 2926.689493}, "trend_signal": 0, "fair_value": 2201.863312, "relative_strength": -12.73854, "rate_of_change": -0.10438780961199957, "market_dynamics": -1.175622, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2512.378493, "high": 2568.014986, "low": 2449.384971, "close": 2517.895996, "volume": 19562200}, "trend_line": 2953.21818, "activity_lines": {"activity_5": 2464.313411, "activity_10": 2634.661657, "activity_20": 2822.245844, "activity_30": 2898.37626}, "trend_signal": 0, "fair_value": 2207.155374, "relative_strength": -13.584671, "rate_of_change": -0.11948679047201925, "market_dynamics": -1.13981, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2459.040957, "high": 2556.519826, "low": 2411.221163, "close": 2538.587402, "volume": 16783700}, "trend_line": 2949.591227, "activity_lines": {"activity_5": 2484.790104, "activity_10": 2590.060516, "activity_20": 2784.101685, "activity_30": 2871.625887}, "trend_signal": 0, "fair_value": 2212.448724, "relative_strength": -13.280473, "rate_of_change": -0.12281358094578566, "market_dynamics": -1.175009, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2614.455312, "high": 2628.249484, "low": 2332.594587, "close": 2375.356201, "volume": 17933200}, "trend_line": 2932.007552, "activity_lines": {"activity_5": 2458.458512, "activity_10": 2525.570654, "activity_20": 2733.987233, "activity_30": 2834.578466}, "trend_signal": 0, "fair_value": 2216.564373, "relative_strength": -13.528427, "rate_of_change": -0.5961393849778988, "market_dynamics": -1.242129, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2315.581492, "high": 2347.767891, "low": 2171.202539, "close": 2207.527344, "volume": 24852000}, "trend_line": 2905.54388, "activity_lines": {"activity_5": 2381.303141, "activity_10": 2444.39407, "activity_20": 2671.028897, "activity_30": 2787.837808}, "trend_signal": 0, "fair_value": 2219.48357, "relative_strength": -19.638113, "rate_of_change": -0.9025785756229818, "market_dynamics": -1.238125, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2198.790805, "high": 2299.028514, "low": 2112.807141, "close": 2242.472412, "volume": 19192700}, "trend_line": 2879.521598, "activity_lines": {"activity_5": 2317.574056, "activity_10": 2387.787797, "activity_20": 2615.434004, "activity_30": 2745.059003}, "trend_signal": 0, "fair_value": 2222.707192, "relative_strength": -20.38305, "rate_of_change": -0.8956079506877163, "market_dynamics": -1.2992, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2299.028592, "high": 2529.181164, "low": 2259.945106, "close": 2519.345459, "volume": 19809200}, "trend_line": 2861.944678, "activity_lines": {"activity_5": 2365.233252, "activity_10": 2397.448073, "activity_20": 2590.580506, "activity_30": 2721.821833}, "trend_signal": 0, "fair_value": 2227.717741, "relative_strength": -14.859811, "rate_of_change": -0.6104111187152823, "market_dynamics": -1.152672, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2378.835335, "high": 2435.039339, "low": 2302.491535, "close": 2409.279053, "volume": 21671000}, "trend_line": 2847.24012, "activity_lines": {"activity_5": 2376.107015, "activity_10": 2394.242893, "activity_20": 2557.808124, "activity_30": 2692.617599}, "trend_signal": 0, "fair_value": 2231.829888, "relative_strength": -15.704486, "rate_of_change": -0.5137960252353944, "market_dynamics": -1.000876, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2494.990304, "high": 2494.990304, "low": 2387.734334, "close": 2422.393311, "volume": 14225200}, "trend_line": 2832.460254, "activity_lines": {"activity_5": 2399.972754, "activity_10": 2397.846489, "activity_20": 2528.91267, "activity_30": 2665.208128}, "trend_signal": 0, "fair_value": 2234.86357, "relative_strength": -16.933325, "rate_of_change": -0.519094469629764, "market_dynamics": -0.929328, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2450.495446, "high": 2472.508659, "low": 2344.644791, "close": 2431.760742, "volume": 11428600}, "trend_line": 2808.828874, "activity_lines": {"activity_5": 2423.825163, "activity_10": 2403.694172, "activity_20": 2503.908387, "activity_30": 2639.356546}, "trend_signal": 0, "fair_value": 2238.090393, "relative_strength": -14.938357, "rate_of_change": -0.8343057935809701, "market_dynamics": -0.751457, "expectation": {"probability": 57.4105, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2434.102734, "high": 2537.143286, "low": 2414.431336, "close": 2465.95166, "volume": 13963300}, "trend_line": 2785.026717, "activity_lines": {"activity_5": 2444.125651, "activity_10": 2412.166304, "activity_20": 2485.907425, "activity_30": 2617.235436}, "trend_signal": 0, "fair_value": 2241.794428, "relative_strength": -11.029432, "rate_of_change": -0.8474050242193439, "market_dynamics": -0.631287, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2464.546823, "high": 2618.170955, "low": 2294.997825, "close": 2305.770264, "volume": 30563100}, "trend_line": 2756.682178, "activity_lines": {"activity_5": 2396.133724, "activity_10": 2392.659633, "activity_20": 2455.652902, "activity_30": 2586.315664}, "trend_signal": 0, "fair_value": 2244.542279, "relative_strength": -16.784447, "rate_of_change": -1.017747471756127, "market_dynamics": -0.374498, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2340.897894, "high": 2456.116035, "low": 2249.097847, "close": 2264.553955, "volume": 28622200}, "trend_line": 2722.518978, "activity_lines": {"activity_5": 2348.641374, "activity_10": 2369.515918, "activity_20": 2424.86099, "activity_30": 2554.565457}, "trend_signal": 0, "fair_value": 2247.332853, "relative_strength": -20.89843, "rate_of_change": -1.2392868598579507, "market_dynamics": -0.080326, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2254.249948, "high": 2350.265249, "low": 2222.400998, "close": 2316.074463, "volume": 20042100}, "trend_line": 2698.564201, "activity_lines": {"activity_5": 2327.970866, "activity_10": 2360.721995, "activity_20": 2402.844678, "activity_30": 2528.34323}, "trend_signal": 0, "fair_value": 2249.641548, "relative_strength": -16.98779, "rate_of_change": -0.8798754827265678, "market_dynamics": 0.152481, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2294.99766, "high": 2366.657827, "low": 2273.921188, "close": 2295.466064, "volume": 12529700}, "trend_line": 2673.248104, "activity_lines": {"activity_5": 2307.518815, "activity_10": 2349.25894, "activity_20": 2382.769473, "activity_30": 2502.336898}, "trend_signal": 0, "fair_value": 2251.932213, "relative_strength": -16.671855, "rate_of_change": -0.9381320996780077, "market_dynamics": 0.115141, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2321.226499, "high": 2345.113214, "low": 2241.604071, "close": 2254.249756, "volume": 18207800}, "trend_line": 2643.032951, "activity_lines": {"activity_5": 2282.414307, "activity_10": 2328.703125, "activity_20": 2363.121181, "activity_30": 2475.304747}, "trend_signal": 0, "fair_value": 2255.104907, "relative_strength": -17.720525, "rate_of_change": -1.1302786656722397, "market_dynamics": 0.010656, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2266.895869, "high": 2361.505976, "low": 2261.743833, "close": 2303.428467, "volume": 14500000}, "trend_line": 2617.8903, "activity_lines": {"activity_5": 2287.816162, "activity_10": 2316.87476, "activity_20": 2352.271587, "activity_30": 2453.39478}, "trend_signal": 0, "fair_value": 2258.530375, "relative_strength": -17.541811, "rate_of_change": -0.9512802702852158, "market_dynamics": -0.092433, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2304.365043, "high": 2372.278371, "low": 2286.567102, "close": 2358.227295, "volume": 11362400}, "trend_line": 2597.79292, "activity_lines": {"activity_5": 2311.640413, "activity_10": 2318.935582, "activity_20": 2349.540838, "activity_30": 2436.642328}, "trend_signal": 0, "fair_value": 2262.358726, "relative_strength": -16.155081, "rate_of_change": -0.7676937417889572, "market_dynamics": -0.116553, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2365.252946, "high": 2473.445637, "low": 2337.619297, "close": 2435.039551, "volume": 17862300}, "trend_line": 2577.221216, "activity_lines": {"activity_5": 2354.823861, "activity_10": 2335.890483, "activity_20": 2355.527408, "activity_30": 2426.142111}, "trend_signal": 0, "fair_value": 2266.807123, "relative_strength": -11.531531, "rate_of_change": -0.7918916031228523, "market_dynamics": 0.151685, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2435.507872, "high": 2644.399414, "low": 2411.62116, "close": 2644.399414, "volume": 14428700}, "trend_line": 2558.079867, "activity_lines": {"activity_5": 2459.862923, "activity_10": 2390.680882, "activity_20": 2381.534461, "activity_30": 2430.476188}, "trend_signal": 0, "fair_value": 2272.583991, "relative_strength": -7.586083, "rate_of_change": -0.7427126892005219, "market_dynamics": 0.454921, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2645.33608, "high": 2650.019749, "low": 2620.044269, "close": 2642.525879, "volume": 2471700}, "trend_line": 2542.953011, "activity_lines": {"activity_5": 2541.015251, "activity_10": 2441.26448, "activity_20": 2405.409734, "activity_30": 2435.924318}, "trend_signal": 0, "fair_value": 2277.539425, "relative_strength": -6.53673, "rate_of_change": -0.5913363454808763, "market_dynamics": 0.707882, "expectation": {"probability": 60.2558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2626.601372, "high": 2650.488202, "low": 2497.332021, "close": 2507.167725, "volume": 16326500}, "trend_line": 2525.95044, "activity_lines": {"activity_5": 2551.163119, "activity_10": 2464.027064, "activity_20": 2415.852829, "activity_30": 2433.61559}, "trend_signal": 0, "fair_value": 2281.858053, "relative_strength": -9.522713, "rate_of_change": -0.6686152251517159, "market_dynamics": 0.894144, "expectation": {"probability": 59.3184, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2506.699617, "high": 2552.131256, "low": 2389.607958, "close": 2407.874268, "volume": 10970200}, "trend_line": 2503.645589, "activity_lines": {"activity_5": 2514.63055, "activity_10": 2465.074521, "activity_20": 2416.89049, "activity_30": 2425.997772}, "trend_signal": 0, "fair_value": 2285.868843, "relative_strength": -11.187865, "rate_of_change": -0.8830280533928397, "market_dynamics": 0.774243, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2461.736414, "high": 2573.207912, "low": 2440.659904, "close": 2509.51001, "volume": 13502100}, "trend_line": 2482.766756, "activity_lines": {"activity_5": 2508.666765, "activity_10": 2481.995379, "activity_20": 2428.23019, "activity_30": 2426.376122}, "trend_signal": 0, "fair_value": 2290.645225, "relative_strength": -10.613754, "rate_of_change": -0.833937243024065, "market_dynamics": 0.681468, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2529.181081, "high": 2586.322103, "low": 2496.395578, "close": 2547.916016, "volume": 11284800}, "trend_line": 2460.715829, "activity_lines": {"activity_5": 2510.540284, "activity_10": 2502.382138, "activity_20": 2442.588777, "activity_30": 2430.5793}, "trend_signal": 0, "fair_value": 2295.483099, "relative_strength": -8.199569, "rate_of_change": -0.8881594272482588, "market_dynamics": 0.62895, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2457.989553, "high": 2774.137053, "low": 2394.76002, "close": 2725.895264, "volume": 25916500}, "trend_line": 2447.632267, "activity_lines": {"activity_5": 2578.172445, "activity_10": 2550.538761, "activity_20": 2472.27687, "activity_30": 2447.687651}, "trend_signal": 1, "fair_value": 2302.037697, "relative_strength": 0.433037, "rate_of_change": -0.5316973965789958, "market_dynamics": 0.825391, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2585.385209, "high": 2796.150289, "low": 2562.903599, "close": 2762.89624, "volume": 24439800}, "trend_line": 2442.648495, "activity_lines": {"activity_5": 2652.580306, "activity_10": 2596.847461, "activity_20": 2503.186851, "activity_30": 2468.027262}, "trend_signal": 1, "fair_value": 2309.054926, "relative_strength": 1.059826, "rate_of_change": -0.20361604425604857, "market_dynamics": 1.198632, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2696.856482, "high": 2696.856482, "low": 2473.44568, "close": 2564.7771, "volume": 17063900}, "trend_line": 2439.720427, "activity_lines": {"activity_5": 2643.899886, "activity_10": 2598.78054, "activity_20": 2514.068578, "activity_30": 2475.906527}, "trend_signal": 1, "fair_value": 2315.282925, "relative_strength": -4.993237, "rate_of_change": -0.11987267124161931, "market_dynamics": 1.270175, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2532.928243, "high": 2699.666789, "low": 2495.458705, "close": 2579.296387, "volume": 16843000}, "trend_line": 2443.958846, "activity_lines": {"activity_5": 2629.59904, "activity_10": 2599.598038, "activity_20": 2525.592627, "activity_30": 2484.911428}, "trend_signal": 1, "fair_value": 2321.897347, "relative_strength": -0.094993, "rate_of_change": 0.17372560204414741, "market_dynamics": 1.340928, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2612.082244, "high": 2696.856654, "low": 2545.573945, "close": 2618.639404, "volume": 19419500}, "trend_line": 2456.773617, "activity_lines": {"activity_5": 2623.760107, "activity_10": 2604.945961, "activity_20": 2540.116473, "activity_30": 2496.181141}, "trend_signal": 1, "fair_value": 2329.263746, "relative_strength": 2.190149, "rate_of_change": 0.5243447949614056, "market_dynamics": 1.210203, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2646.273008, "high": 2726.363672, "low": 2561.030135, "close": 2632.69043, "volume": 25728400}, "trend_line": 2460.232251, "activity_lines": {"activity_5": 2617.889958, "activity_10": 2613.316979, "activity_20": 2555.088613, "activity_30": 2507.530613}, "trend_signal": 1, "fair_value": 2336.19599, "relative_strength": 2.362983, "rate_of_change": 0.1407795157057841, "market_dynamics": 1.100254, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2641.589153, "high": 2796.618667, "low": 2628.474881, "close": 2708.097412, "volume": 13247900}, "trend_line": 2466.572298, "activity_lines": {"activity_5": 2643.369124, "activity_10": 2635.577184, "activity_20": 2576.448376, "activity_30": 2523.521913}, "trend_signal": 1, "fair_value": 2343.027632, "relative_strength": 3.69294, "rate_of_change": 0.25770115798714244, "market_dynamics": 1.111046, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2754.934339, "high": 2804.580946, "low": 2570.918481, "close": 2596.349365, "volume": 21786900}, "trend_line": 2468.497697, "activity_lines": {"activity_5": 2635.252197, "activity_10": 2633.866295, "activity_20": 2585.249625, "activity_30": 2531.894627}, "trend_signal": 1, "fair_value": 2349.126982, "relative_strength": 1.152886, "rate_of_change": 0.07805970259055195, "market_dynamics": 1.057607, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2516.218194, "high": 2616.981875, "low": 2247.514474, "close": 2319.968506, "volume": 24263700}, "trend_line": 2466.651441, "activity_lines": {"activity_5": 2532.903499, "activity_10": 2578.477521, "activity_20": 2566.148908, "activity_30": 2522.312099}, "trend_signal": 1, "fair_value": 2354.008298, "relative_strength": -0.338856, "rate_of_change": -0.07479269687970919, "market_dynamics": 0.631311, "expectation": {"probability": 64.4424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2128.996843, "high": 2469.195041, "low": 2086.29215, "close": 2283.981445, "volume": 28978200}, "trend_line": 2469.199911, "activity_lines": {"activity_5": 2435.84764, "activity_10": 2519.991855, "activity_20": 2543.60231, "activity_30": 2510.526938}, "trend_signal": 0, "fair_value": 2358.711261, "relative_strength": -0.894106, "rate_of_change": 0.10331698908245461, "market_dynamics": 0.141676, "expectation": {"probability": 64.6212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2310.851888, "high": 2426.970156, "low": 2254.232178, "close": 2418.333252, "volume": 17136500}, "trend_line": 2475.061939, "activity_lines": {"activity_5": 2405.886247, "activity_10": 2490.732599, "activity_20": 2533.905811, "activity_30": 2507.245218}, "trend_signal": 0, "fair_value": 2363.504218, "relative_strength": 1.826187, "rate_of_change": 0.23740597000207847, "market_dynamics": -0.279311, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2390.982926, "high": 2552.685023, "low": 2301.735136, "close": 2507.581299, "volume": 16081500}, "trend_line": 2474.6698, "activity_lines": {"activity_5": 2419.964681, "activity_10": 2483.292298, "activity_20": 2531.927775, "activity_30": 2509.343241}, "trend_signal": 0, "fair_value": 2368.786644, "relative_strength": 2.997989, "rate_of_change": -0.015843603500221043, "market_dynamics": -0.570598, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2554.124394, "high": 2580.994762, "low": 2438.006091, "close": 2528.213867, "volume": 12996800}, "trend_line": 2478.634294, "activity_lines": {"activity_5": 2454.288379, "activity_10": 2484.245463, "activity_20": 2530.94259, "activity_30": 2512.797697}, "trend_signal": 0, "fair_value": 2373.821219, "relative_strength": 1.073243, "rate_of_change": 0.16020294909647464, "market_dynamics": -0.577386, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2576.196626, "high": 2590.59159, "low": 2448.082563, "close": 2569.958984, "volume": 9769500}, "trend_line": 2483.553149, "activity_lines": {"activity_5": 2507.069482, "activity_10": 2493.453436, "activity_20": 2533.12367, "activity_30": 2518.689613}, "trend_signal": 1, "fair_value": 2378.492633, "relative_strength": 1.227829, "rate_of_change": 0.19845021155024387, "market_dynamics": -0.536066, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2591.071341, "high": 2747.49531, "low": 2433.207968, "close": 2508.541016, "volume": 27533700}, "trend_line": 2486.112492, "activity_lines": {"activity_5": 2522.711898, "activity_10": 2491.664276, "activity_20": 2528.812946, "activity_30": 2520.301733}, "trend_signal": 1, "fair_value": 2382.963148, "relative_strength": -1.569902, "rate_of_change": 0.10305167018595396, "market_dynamics": -0.406025, "expectation": {"probability": 58.8871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2527.254213, "high": 2592.990552, "low": 2487.908074, "close": 2524.375, "volume": 15315600}, "trend_line": 2488.059937, "activity_lines": {"activity_5": 2528.66167, "activity_10": 2494.755811, "activity_20": 2526.657166, "activity_30": 2522.770282}, "trend_signal": 1, "fair_value": 2387.540671, "relative_strength": 0.950378, "rate_of_change": 0.07833293973086189, "market_dynamics": -0.434842, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2530.612981, "high": 2644.332128, "low": 2492.706567, "close": 2570.918457, "volume": 16762500}, "trend_line": 2496.89821, "activity_lines": {"activity_5": 2543.056478, "activity_10": 2508.279164, "activity_20": 2529.496719, "activity_30": 2528.115993}, "trend_signal": 1, "fair_value": 2391.069642, "relative_strength": 1.092296, "rate_of_change": 0.35522749547009186, "market_dynamics": -0.307996, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2535.891179, "high": 2553.644726, "low": 2386.18457, "close": 2420.732422, "volume": 16873700}, "trend_line": 2502.104159, "activity_lines": {"activity_5": 2503.166797, "activity_10": 2496.990128, "activity_20": 2517.729265, "activity_30": 2523.202071}, "trend_signal": 0, "fair_value": 2392.569919, "relative_strength": -3.810446, "rate_of_change": 0.20849664512355698, "market_dynamics": -0.333986, "expectation": {"probability": 60.3763, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2450.961399, "high": 2477.352176, "low": 2341.560722, "close": 2371.310059, "volume": 16353400}, "trend_line": 2503.945345, "activity_lines": {"activity_5": 2453.968425, "activity_10": 2479.908243, "activity_20": 2501.193691, "activity_30": 2514.763742}, "trend_signal": 0, "fair_value": 2394.362113, "relative_strength": -5.595005, "rate_of_change": 0.07358550575831992, "market_dynamics": -0.50647, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2405.37784, "high": 2504.702254, "low": 2380.906611, "close": 2408.256836, "volume": 17443400}, "trend_line": 2507.705038, "activity_lines": {"activity_5": 2430.328906, "activity_10": 2468.610472, "activity_20": 2488.834952, "activity_30": 2508.59029}, "trend_signal": 0, "fair_value": 2396.303006, "relative_strength": -5.076816, "rate_of_change": 0.15015076137773967, "market_dynamics": -0.525476, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2405.377967, "high": 2506.621406, "low": 2333.883531, "close": 2473.033447, "volume": 14105700}, "trend_line": 2514.997827, "activity_lines": {"activity_5": 2434.967204, "activity_10": 2466.830713, "activity_20": 2483.310457, "activity_30": 2506.353413}, "trend_signal": 0, "fair_value": 2399.551563, "relative_strength": -6.285333, "rate_of_change": 0.29081526293923265, "market_dynamics": -0.653091, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2472.074086, "high": 2472.553914, "low": 2321.407944, "close": 2408.736572, "volume": 16048200}, "trend_line": 2518.508097, "activity_lines": {"activity_5": 2421.59598, "activity_10": 2452.366064, "activity_20": 2472.866555, "activity_30": 2499.497848}, "trend_signal": 0, "fair_value": 2402.580773, "relative_strength": -7.456657, "rate_of_change": 0.13957348043465181, "market_dynamics": -0.672045, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2399.140023, "high": 2502.783121, "low": 2352.596707, "close": 2476.392578, "volume": 15188600}, "trend_line": 2522.44694, "activity_lines": {"activity_5": 2441.588883, "activity_10": 2451.999685, "activity_20": 2470.552556, "activity_30": 2496.780718}, "trend_signal": 0, "fair_value": 2405.746198, "relative_strength": -3.906441, "rate_of_change": 0.15639588392397002, "market_dynamics": -0.457192, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2495.105867, "high": 2531.572799, "low": 2366.991709, "close": 2418.812988, "volume": 12058400}, "trend_line": 2521.906055, "activity_lines": {"activity_5": 2438.677913, "activity_10": 2442.106494, "activity_20": 2463.175666, "activity_30": 2490.094657}, "trend_signal": 0, "fair_value": 2408.256062, "relative_strength": -6.39843, "rate_of_change": -0.021442869279933767, "market_dynamics": -0.434548, "expectation": {"probability": 60.3183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2399.140131, "high": 2919.273849, "low": 2396.740991, "close": 2727.342529, "volume": 39072400}, "trend_line": 2524.670825, "activity_lines": {"activity_5": 2535.443261, "activity_10": 2491.057693, "activity_20": 2485.946748, "activity_30": 2503.348623}, "trend_signal": 0, "fair_value": 2412.975051, "relative_strength": 1.512374, "rate_of_change": 0.10963017415017175, "market_dynamics": 0.094525, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2738.858271, "high": 2772.446231, "low": 2660.646353, "close": 2700.472168, "volume": 14964600}, "trend_line": 2526.602368, "activity_lines": {"activity_5": 2601.979443, "activity_10": 2531.145161, "activity_20": 2505.641114, "activity_30": 2514.690645}, "trend_signal": 0, "fair_value": 2417.180245, "relative_strength": 2.193508, "rate_of_change": 0.07650672637688093, "market_dynamics": 0.553056, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2622.260306, "high": 2907.757813, "low": 2614.583058, "close": 2907.757813, "volume": 30088300}, "trend_line": 2539.955371, "activity_lines": {"activity_5": 2722.448259, "activity_10": 2605.719163, "activity_20": 2544.7542, "activity_30": 2539.281319}, "trend_signal": 0, "fair_value": 2422.193611, "relative_strength": 7.168976, "rate_of_change": 0.5284964175257265, "market_dynamics": 0.980988, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2907.757747, "high": 3011.400607, "low": 2790.679534, "close": 2845.380127, "volume": 14361400}, "trend_line": 2554.5389, "activity_lines": {"activity_5": 2788.856429, "activity_10": 2662.827415, "activity_20": 2576.975791, "activity_30": 2558.986142}, "trend_signal": 1, "fair_value": 2426.776817, "relative_strength": 1.129197, "rate_of_change": 0.5741647733856974, "market_dynamics": 1.40565, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2833.384426, "high": 2910.636888, "low": 2800.276503, "close": 2846.819824, "volume": 13592400}, "trend_line": 2565.78256, "activity_lines": {"activity_5": 2831.145329, "activity_10": 2712.476562, "activity_20": 2608.148634, "activity_30": 2577.842976}, "trend_signal": 1, "fair_value": 2431.644695, "relative_strength": 2.913614, "rate_of_change": 0.4401444033598428, "market_dynamics": 1.298586, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2888.564578, "high": 2916.394602, "low": 2800.276454, "close": 2815.151123, "volume": 12671900}, "trend_line": 2574.690397, "activity_lines": {"activity_5": 2834.344206, "activity_10": 2747.722132, "activity_20": 2633.796595, "activity_30": 2593.93127}, "trend_signal": 1, "fair_value": 2435.819284, "relative_strength": 1.559387, "rate_of_change": 0.34717817241690757, "market_dynamics": 1.228061, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2808.913168, "high": 3025.795554, "low": 2796.917468, "close": 2954.781006, "volume": 10596200}, "trend_line": 2582.319922, "activity_lines": {"activity_5": 2878.232471, "activity_10": 2800.956876, "activity_20": 2670.21326, "activity_30": 2618.453245}, "trend_signal": 1, "fair_value": 2440.285717, "relative_strength": 5.745625, "rate_of_change": 0.2963278617456344, "market_dynamics": 1.052055, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2973.974176, "high": 3046.907904, "low": 2944.224837, "close": 2977.812744, "volume": 15331400}, "trend_line": 2589.483805, "activity_lines": {"activity_5": 2912.844059, "activity_10": 2849.620162, "activity_20": 2706.268912, "activity_30": 2643.968911}, "trend_signal": 1, "fair_value": 2445.461693, "relative_strength": 2.218763, "rate_of_change": 0.2774204287767453, "market_dynamics": 1.093953, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3009.481267, "high": 3030.593699, "low": 2906.798149, "close": 2934.628174, "volume": 13105700}, "trend_line": 2601.812174, "activity_lines": {"activity_5": 2928.390462, "activity_10": 2880.084868, "activity_20": 2735.972549, "activity_30": 2666.236289}, "trend_signal": 1, "fair_value": 2450.336053, "relative_strength": -0.053079, "rate_of_change": 0.4760936900317974, "market_dynamics": 1.099888, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2938.466787, "high": 3055.544817, "low": 2938.466787, "close": 2995.086426, "volume": 11484000}, "trend_line": 2615.671842, "activity_lines": {"activity_5": 2958.139746, "activity_10": 2913.210427, "activity_20": 2769.49881, "activity_30": 2691.608822}, "trend_signal": 1, "fair_value": 2457.398144, "relative_strength": 1.227505, "rate_of_change": 0.5326928722411326, "market_dynamics": 1.173032, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3006.816594, "high": 3012.681646, "low": 2818.646264, "close": 2866.544189, "volume": 17330100}, "trend_line": 2623.935335, "activity_lines": {"activity_5": 2935.157178, "activity_10": 2912.486972, "activity_20": 2788.758536, "activity_30": 2707.794134}, "trend_signal": 1, "fair_value": 2463.000543, "relative_strength": -4.002038, "rate_of_change": 0.31592239008397466, "market_dynamics": 1.09439, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3081.107247, "high": 3093.814823, "low": 2963.806181, "close": 2988.243896, "volume": 17412000}, "trend_line": 2635.787117, "activity_lines": {"activity_5": 2949.314974, "activity_10": 2931.359797, "activity_20": 2817.903933, "activity_30": 2731.297912}, "trend_signal": 1, "fair_value": 2469.338262, "relative_strength": -4.780365, "rate_of_change": 0.45167965238745983, "market_dynamics": 1.064982, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2932.525907, "high": 3083.062258, "low": 2925.683347, "close": 3003.884033, "volume": 12237500}, "trend_line": 2645.646672, "activity_lines": {"activity_5": 2966.455289, "activity_10": 2947.844069, "activity_20": 2846.329968, "activity_30": 2755.046101}, "trend_signal": 1, "fair_value": 2475.779038, "relative_strength": -3.284126, "rate_of_change": 0.3740649211163134, "market_dynamics": 1.001274, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3079.152314, "high": 3238.486085, "low": 3053.737089, "close": 3193.520752, "volume": 14926300}, "trend_line": 2665.552384, "activity_lines": {"activity_5": 3045.069759, "activity_10": 2997.059996, "activity_20": 2890.754901, "activity_30": 2790.392815}, "trend_signal": 1, "fair_value": 2483.502645, "relative_strength": -0.752809, "rate_of_change": 0.7523949517020095, "market_dynamics": 1.062237, "expectation": {"probability": 60.491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3243.373747, "high": 3339.169473, "low": 3174.948113, "close": 3209.160889, "volume": 14508200}, "trend_line": 2695.192131, "activity_lines": {"activity_5": 3111.638102, "activity_10": 3042.789755, "activity_20": 2932.989428, "activity_30": 2825.464332}, "trend_signal": 1, "fair_value": 2489.91508, "relative_strength": -6.205594, "rate_of_change": 1.1119551496309936, "market_dynamics": 1.209578, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3225.778532, "high": 3255.1038, "low": 3110.43252, "close": 3234.576172, "volume": 15656400}, "trend_line": 2726.878621, "activity_lines": {"activity_5": 3172.406576, "activity_10": 3086.552455, "activity_20": 2973.654691, "activity_30": 2860.263302}, "trend_signal": 1, "fair_value": 2497.207349, "relative_strength": -1.651265, "rate_of_change": 1.1756672051518413, "market_dynamics": 1.258769, "expectation": {"probability": 61.6641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3255.103816, "high": 3489.705935, "low": 3105.544992, "close": 3472.11084, "volume": 23898900}, "trend_line": 2762.004541, "activity_lines": {"activity_5": 3287.817806, "activity_10": 3165.877366, "activity_20": 3033.00745, "activity_30": 2908.3428}, "trend_signal": 1, "fair_value": 2506.758796, "relative_strength": 5.08353, "rate_of_change": 1.2881365429869625, "market_dynamics": 1.452533, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3397.820192, "high": 3433.988013, "low": 3210.138531, "close": 3339.169678, "volume": 14566000}, "trend_line": 2789.724154, "activity_lines": {"activity_5": 3326.65752, "activity_10": 3211.62516, "activity_20": 3074.941634, "activity_30": 2945.579261}, "trend_signal": 1, "fair_value": 2515.141604, "relative_strength": 4.431733, "rate_of_change": 1.0036049031970151, "market_dynamics": 1.384067, "expectation": {"probability": 60.6728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3407.595282, "high": 3447.673037, "low": 3357.742339, "close": 3430.077881, "volume": 7853600}, "trend_line": 2819.786287, "activity_lines": {"activity_5": 3373.447591, "activity_10": 3267.331592, "activity_20": 3121.103109, "activity_30": 2986.892404}, "trend_signal": 1, "fair_value": 2524.605639, "relative_strength": 3.519367, "rate_of_change": 1.0776023484936965, "market_dynamics": 1.309215, "expectation": {"probability": 62.2583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3432.032938, "high": 3433.010446, "low": 3189.61084, "close": 3240.441162, "volume": 17022300}, "trend_line": 2842.135693, "activity_lines": {"activity_5": 3341.254948, "activity_10": 3279.550444, "activity_20": 3144.662585, "activity_30": 3014.031429}, "trend_signal": 1, "fair_value": 2532.890459, "relative_strength": -2.813647, "rate_of_change": 0.7925921940622684, "market_dynamics": 1.180672, "expectation": {"probability": 62.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3240.441133, "high": 3458.425631, "low": 3180.813106, "close": 3437.897949, "volume": 13598400}, "trend_line": 2873.114258, "activity_lines": {"activity_5": 3372.795882, "activity_10": 3323.209535, "activity_20": 3183.114954, "activity_30": 3052.467703}, "trend_signal": 1, "fair_value": 2542.256197, "relative_strength": 2.174861, "rate_of_change": 1.0899748761573254, "market_dynamics": 1.000524, "expectation": {"probability": 62.229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3437.897942, "high": 3560.086466, "low": 3334.282159, "close": 3379.247559, "volume": 17060200}, "trend_line": 2901.61001, "activity_lines": {"activity_5": 3371.231901, "activity_10": 3345.816668, "activity_20": 3212.597975, "activity_30": 3085.121464}, "trend_signal": 1, "fair_value": 2552.497777, "relative_strength": 2.968743, "rate_of_change": 0.9918071277762532, "market_dynamics": 0.962851, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3428.12286, "high": 3473.088333, "low": 3311.799376, "close": 3324.50708, "volume": 9251300}, "trend_line": 2926.729631, "activity_lines": {"activity_5": 3357.611979, "activity_10": 3351.36183, "activity_20": 3233.635353, "activity_30": 3112.405146}, "trend_signal": 1, "fair_value": 2562.452866, "relative_strength": -1.176651, "rate_of_change": 0.8657132045115973, "market_dynamics": 0.754534, "expectation": {"probability": 61.9796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3328.416994, "high": 3336.237063, "low": 3287.361569, "close": 3318.641846, "volume": 2724500}, "trend_line": 2956.659945, "activity_lines": {"activity_5": 3343.014486, "activity_10": 3350.011075, "activity_20": 3252.129617, "activity_30": 3137.689805}, "trend_signal": 1, "fair_value": 2572.289144, "relative_strength": -0.53673, "rate_of_change": 1.022653875608359, "market_dynamics": 0.456173, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3370.44986, "high": 3424.212748, "low": 3204.273344, "close": 3319.619385, "volume": 15868200}, "trend_line": 2988.270256, "activity_lines": {"activity_5": 3336.171908, "activity_10": 3346.563126, "activity_20": 3268.463352, "activity_30": 3161.106544}, "trend_signal": 1, "fair_value": 2582.50135, "relative_strength": -3.571355, "rate_of_change": 1.069122306522129, "market_dynamics": 0.236848, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3430.077969, "high": 3557.154027, "low": 3427.145443, "close": 3494.593506, "volume": 12600100}, "trend_line": 3024.481478, "activity_lines": {"activity_5": 3382.375488, "activity_10": 3372.920317, "activity_20": 3299.209863, "activity_30": 3193.77256}, "trend_signal": 1, "fair_value": 2593.619548, "relative_strength": -2.30733, "rate_of_change": 1.2117786845849583, "market_dynamics": 0.059883, "expectation": {"probability": 61.5762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3426.167968, "high": 3452.560702, "low": 3325.484491, "close": 3334.281982, "volume": 12270600}, "trend_line": 3053.189762, "activity_lines": {"activity_5": 3371.362191, "activity_10": 3365.40237, "activity_20": 3311.45317, "activity_30": 3213.759689}, "trend_signal": 1, "fair_value": 2603.09681, "relative_strength": -6.609319, "rate_of_change": 0.9491968857744091, "market_dynamics": -0.115285, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3265.856486, "high": 3284.429151, "low": 3085.017264, "close": 3252.171387, "volume": 18386700}, "trend_line": 3081.304256, "activity_lines": {"activity_5": 3335.9764, "activity_10": 3345.461204, "activity_20": 3314.069273, "activity_30": 3226.597213}, "trend_signal": 1, "fair_value": 2611.997313, "relative_strength": -7.923308, "rate_of_change": 0.920823669393659, "market_dynamics": -0.203943, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3354.80964, "high": 3556.176552, "low": 3183.745747, "close": 3266.833984, "volume": 22738000}, "trend_line": 3107.652303, "activity_lines": {"activity_5": 3310.300521, "activity_10": 3329.767751, "activity_20": 3316.775344, "activity_30": 3238.566873}, "trend_signal": 1, "fair_value": 2621.285854, "relative_strength": -8.828652, "rate_of_change": 0.85509397355663, "market_dynamics": -0.357199, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3274.654029, "high": 3284.429115, "low": 2975.536377, "close": 3093.814941, "volume": 26652700}, "trend_line": 3130.152368, "activity_lines": {"activity_5": 3230.405485, "activity_10": 3285.584362, "activity_20": 3301.421479, "activity_30": 3237.67414}, "trend_signal": 1, "fair_value": 2628.711977, "relative_strength": -17.342754, "rate_of_change": 0.7240213127536674, "market_dynamics": -0.64345, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3108.477612, "high": 3116.297681, "low": 2913.953364, "close": 2953.053711, "volume": 15646900}, "trend_line": 3137.676074, "activity_lines": {"activity_5": 3118.643668, "activity_10": 3218.473952, "activity_20": 3272.191646, "activity_30": 3226.24842}, "trend_signal": 0, "fair_value": 2635.356204, "relative_strength": -20.612814, "rate_of_change": 0.24036229280452545, "market_dynamics": -0.832643, "expectation": {"probability": 61.5822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2884.628102, "high": 2927.149676, "low": 2817.668758, "close": 2899.779541, "volume": 27327200}, "trend_line": 3144.319653, "activity_lines": {"activity_5": 3025.226448, "activity_10": 3150.49268, "activity_20": 3237.476132, "activity_30": 3210.900257}, "trend_signal": 0, "fair_value": 2641.384485, "relative_strength": -24.278666, "rate_of_change": 0.21173565541233894, "market_dynamics": -0.936577, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2834.775205, "high": 2852.370361, "low": 2582.089033, "close": 2663.711182, "volume": 31034500}, "trend_line": 3136.184766, "activity_lines": {"activity_5": 2882.086605, "activity_10": 3048.307488, "activity_20": 3180.699177, "activity_30": 3179.893259}, "trend_signal": 0, "fair_value": 2645.963918, "relative_strength": -25.898622, "rate_of_change": -0.25871692123409445, "market_dynamics": -1.076757, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2541.522528, "high": 2705.743902, "low": 2541.033774, "close": 2565.471436, "volume": 21683400}, "trend_line": 3126.854476, "activity_lines": {"activity_5": 2745.43086, "activity_10": 2940.274996, "activity_20": 3116.185926, "activity_30": 3143.073044}, "trend_signal": 0, "fair_value": 2651.033792, "relative_strength": -25.726181, "rate_of_change": -0.29750447426284954, "market_dynamics": -1.180826, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2541.522479, "high": 2556.673859, "low": 2492.647002, "close": 2501.44458, "volume": 17210800}, "trend_line": 3115.341968, "activity_lines": {"activity_5": 2634.190332, "activity_10": 2834.295264, "activity_20": 3048.56559, "activity_30": 3102.724018}, "trend_signal": 0, "fair_value": 2655.514006, "relative_strength": -26.421834, "rate_of_change": -0.3681817650409836, "market_dynamics": -1.208962, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2424.221449, "high": 2574.269031, "low": 2377.789788, "close": 2542.5, "volume": 20808200}, "trend_line": 3106.253597, "activity_lines": {"activity_5": 2576.126302, "activity_10": 2750.656059, "activity_20": 2988.225372, "activity_30": 3065.766472}, "trend_signal": 0, "fair_value": 2659.753466, "relative_strength": -24.707893, "rate_of_change": -0.29172948245661995, "market_dynamics": -1.265737, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2451.5, "high": 2585.5, "low": 2445.5, "close": 2538.5, "volume": 17017400}, "trend_line": 3092.377564, "activity_lines": {"activity_5": 2544.099186, "activity_10": 2683.600373, "activity_20": 2930.799802, "activity_30": 3029.137208}, "trend_signal": 0, "fair_value": 2664.329414, "relative_strength": -23.990478, "rate_of_change": -0.4467128187280457, "market_dynamics": -1.345233, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2544.5, "high": 2609.0, "low": 2501.5, "close": 2544.5, "volume": 14757200}, "trend_line": 3077.933805, "activity_lines": {"activity_5": 2538.157373, "activity_10": 2632.104359, "activity_20": 2878.391427, "activity_30": 2993.790268}, "trend_signal": 0, "fair_value": 2668.861133, "relative_strength": -28.387182, "rate_of_change": -0.4670761800935047, "market_dynamics": -1.407022, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2511.0, "high": 2578.0, "low": 2498.5, "close": 2537.5, "volume": 15637800}, "trend_line": 3064.6962, "activity_lines": {"activity_5": 2537.829639, "activity_10": 2592.20237, "activity_20": 2829.100527, "activity_30": 2958.923571}, "trend_signal": 0, "fair_value": 2673.148381, "relative_strength": -29.912806, "rate_of_change": -0.43008088668106553, "market_dynamics": -1.420481, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2576.0, "high": 2576.5, "low": 2447.5, "close": 2447.5, "volume": 16773700}, "trend_line": 3046.443319, "activity_lines": {"activity_5": 2509.366667, "activity_10": 2549.197363, "activity_20": 2775.488568, "activity_30": 2919.104461}, "trend_signal": 0, "fair_value": 2676.319788, "relative_strength": -33.195919, "rate_of_change": -0.5955853307743811, "market_dynamics": -1.464513, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2440.0, "high": 2490.5, "low": 2334.5, "close": 2369.5, "volume": 16277300}, "trend_line": 3029.875179, "activity_lines": {"activity_5": 2458.5, "activity_10": 2503.761719, "activity_20": 2718.223949, "activity_30": 2875.430699}, "trend_signal": 0, "fair_value": 2678.902805, "relative_strength": -34.512459, "rate_of_change": -0.5438519041752063, "market_dynamics": -1.484426, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2371.5, "high": 2398.5, "low": 2327.0, "close": 2358.0, "volume": 10179800}, "trend_line": 3008.867049, "activity_lines": {"activity_5": 2415.333333, "activity_10": 2466.845233, "activity_20": 2664.951701, "activity_30": 2832.083913}, "trend_signal": 0, "fair_value": 2681.175434, "relative_strength": -37.545206, "rate_of_change": -0.6933661870167809, "market_dynamics": -1.506151, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2330.0, "high": 2717.5, "low": 2247.5, "close": 2567.5, "volume": 40042500}, "trend_line": 2994.320915, "activity_lines": {"activity_5": 2454.033333, "activity_10": 2477.870193, "activity_20": 2636.494917, "activity_30": 2803.60862}, "trend_signal": 0, "fair_value": 2684.437437, "relative_strength": -30.001045, "rate_of_change": -0.4834422313486596, "market_dynamics": -1.200724, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2417.5, "high": 2507.5, "low": 2357.0, "close": 2441.0, "volume": 24281900}, "trend_line": 2969.23689, "activity_lines": {"activity_5": 2449.033333, "activity_10": 2467.644447, "activity_20": 2599.59531, "activity_30": 2767.910496}, "trend_signal": 0, "fair_value": 2686.611957, "relative_strength": -34.861038, "rate_of_change": -0.8377199943513621, "market_dynamics": -0.957504, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2482.5, "high": 2497.5, "low": 2424.0, "close": 2442.0, "volume": 26339200}, "trend_line": 2943.66486, "activity_lines": {"activity_5": 2450.8, "activity_10": 2459.863636, "activity_20": 2566.970188, "activity_30": 2733.895213}, "trend_signal": 0, "fair_value": 2688.399394, "relative_strength": -37.140928, "rate_of_change": -0.8612323956408972, "market_dynamics": -0.621538, "expectation": {"probability": 51.0965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1303cb9-cdc8-4f0e-bc24-2377415e7175/", "share_image": "https://sharemaestro.com/terminal/d1303cb9-cdc8-4f0e-bc24-2377415e7175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}