{"ticker": {"uuid": "d1303cb9-cdc8-4f0e-bc24-2377415e7175", "symbol": "7270", "name": "Subaru Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7270 rose 1.84%, moving from 2,447.50 to 2,492.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.52 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 52.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,492.50"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.52"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2535.0, "high": 2616.0, "low": 2473.0, "close": 2492.5, "volume": 17158000}, "trend_line": 2764.455737, "activity_lines": {"activity_5": 2472.166667, "activity_10": 2464.663636, "activity_20": 2472.039974, "activity_30": 2576.588235}, "trend_signal": 0, "fair_value": 2693.861057, "relative_strength": -34.516667, "rate_of_change": -1.127096365426715, "market_dynamics": 0.370172, "expectation": {"probability": 52.9655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2179.618498, "high": 2346.87093, "low": 2176.504757, "close": 2329.078125, "volume": 13038300}, "trend_line": 1994.361088, "activity_lines": {"activity_5": 2302.388835, "activity_10": 2295.991495, "activity_20": 2176.578653, "activity_30": 2095.809926}, "trend_signal": 1, "fair_value": 1852.839483, "relative_strength": 1.996581, "rate_of_change": 0.9235599318753313, "market_dynamics": 1.197988, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2357.990995, "high": 2436.279395, "low": 2285.040702, "close": 2329.967529, "volume": 15561700}, "trend_line": 2012.976233, "activity_lines": {"activity_5": 2305.561833, "activity_10": 2309.101536, "activity_20": 2201.147647, "activity_30": 2117.461954}, "trend_signal": 1, "fair_value": 1857.359943, "relative_strength": 0.632003, "rate_of_change": 0.9333888989314247, "market_dynamics": 1.058069, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2376.228888, "high": 2496.330108, "low": 2339.309123, "close": 2370.446533, "volume": 25985000}, "trend_line": 2032.518372, "activity_lines": {"activity_5": 2323.918164, "activity_10": 2324.637935, "activity_20": 2227.759176, "activity_30": 2140.524554}, "trend_signal": 1, "fair_value": 1862.004112, "relative_strength": 4.151456, "rate_of_change": 0.9708082330845833, "market_dynamics": 1.008941, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2314.398748, "high": 2375.339529, "low": 2281.037244, "close": 2336.195557, "volume": 10798300}, "trend_line": 2052.841048, "activity_lines": {"activity_5": 2333.140902, "activity_10": 2329.061945, "activity_20": 2248.271205, "activity_30": 2160.116631}, "trend_signal": 1, "fair_value": 1865.394773, "relative_strength": 1.82848, "rate_of_change": 0.9998766200574237, "market_dynamics": 0.835279, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2343.312081, "high": 2384.680716, "low": 2305.057931, "close": 2337.974609, "volume": 11914100}, "trend_line": 2072.101717, "activity_lines": {"activity_5": 2342.33387, "activity_10": 2330.663321, "activity_20": 2266.411407, "activity_30": 2178.512345}, "trend_signal": 1, "fair_value": 1868.929998, "relative_strength": 5.200364, "rate_of_change": 0.9382445376745134, "market_dynamics": 0.600417, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2339.753939, "high": 2407.366435, "low": 2335.305737, "close": 2390.908203, "volume": 10991900}, "trend_line": 2089.937679, "activity_lines": {"activity_5": 2359.059114, "activity_10": 2340.894207, "activity_20": 2287.417522, "activity_30": 2199.080505}, "trend_signal": 1, "fair_value": 1872.812376, "relative_strength": 6.912693, "rate_of_change": 0.8607667207487821, "market_dynamics": 0.359626, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2429.162834, "high": 2506.561458, "low": 2418.04233, "close": 2495.885742, "volume": 14372000}, "trend_line": 2111.010775, "activity_lines": {"activity_5": 2406.654866, "activity_10": 2369.823704, "activity_20": 2315.725039, "activity_30": 2225.270703}, "trend_signal": 1, "fair_value": 1877.226692, "relative_strength": 7.957814, "rate_of_change": 1.0083121717812753, "market_dynamics": 0.148906, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2511.454601, "high": 2636.448802, "low": 2507.451219, "close": 2569.72583, "volume": 15305000}, "trend_line": 2136.074255, "activity_lines": {"activity_5": 2467.802767, "activity_10": 2409.622976, "activity_20": 2347.930022, "activity_30": 2254.865222}, "trend_signal": 1, "fair_value": 1881.994237, "relative_strength": 11.542519, "rate_of_change": 1.1872739020007985, "market_dynamics": 0.244481, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2571.505376, "high": 2733.864262, "low": 2531.916381, "close": 2708.064697, "volume": 13634700}, "trend_line": 2161.83175, "activity_lines": {"activity_5": 2561.778336, "activity_10": 2471.574254, "activity_20": 2389.971865, "activity_30": 2291.767831}, "trend_signal": 1, "fair_value": 1888.322204, "relative_strength": 14.237319, "rate_of_change": 1.2058333150033604, "market_dynamics": 0.405299, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2702.727022, "high": 2771.229031, "low": 2610.649034, "close": 2648.45874, "volume": 12778900}, "trend_line": 2186.228569, "activity_lines": {"activity_5": 2611.093978, "activity_10": 2515.756978, "activity_20": 2422.740263, "activity_30": 2323.163121}, "trend_signal": 1, "fair_value": 1894.518735, "relative_strength": 15.569088, "rate_of_change": 1.128525335054407, "market_dynamics": 0.534032, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2666.251912, "high": 2672.717253, "low": 2563.053362, "close": 2627.953125, "volume": 16472500}, "trend_line": 2208.51475, "activity_lines": {"activity_5": 2632.875472, "activity_10": 2547.808354, "activity_20": 2450.308559, "activity_30": 2351.66148}, "trend_signal": 1, "fair_value": 1900.586188, "relative_strength": 16.335091, "rate_of_change": 1.0193893408955788, "market_dynamics": 0.615511, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2672.264881, "high": 2708.437671, "low": 2381.525799, "close": 2442.567383, "volume": 18539000}, "trend_line": 2224.956335, "activity_lines": {"activity_5": 2577.058724, "activity_10": 2540.719141, "activity_20": 2457.24734, "activity_30": 2366.761649}, "trend_signal": 1, "fair_value": 1905.219164, "relative_strength": 10.978651, "rate_of_change": 0.7444634453992228, "market_dynamics": 0.463716, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2487.783732, "high": 2613.936233, "low": 2487.783732, "close": 2557.868408, "volume": 10858100}, "trend_line": 2251.066243, "activity_lines": {"activity_5": 2563.230208, "activity_10": 2552.54648, "activity_20": 2473.338885, "activity_30": 2388.239848}, "trend_signal": 1, "fair_value": 1910.922036, "relative_strength": 11.304514, "rate_of_change": 1.173502040883888, "market_dynamics": 0.280811, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2532.095233, "high": 2589.971948, "low": 2396.899393, "close": 2426.741943, "volume": 10974600}, "trend_line": 2271.873279, "activity_lines": {"activity_5": 2506.483366, "activity_10": 2537.124973, "activity_20": 2474.770321, "activity_30": 2399.573764}, "trend_signal": 1, "fair_value": 1915.382117, "relative_strength": 9.071025, "rate_of_change": 0.9243191338638761, "market_dynamics": -0.01127, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2428.098545, "high": 2455.227878, "low": 2362.082948, "close": 2392.377686, "volume": 10025600}, "trend_line": 2288.914392, "activity_lines": {"activity_5": 2457.036621, "activity_10": 2513.809122, "activity_20": 2471.673819, "activity_30": 2407.348242}, "trend_signal": 1, "fair_value": 1920.632803, "relative_strength": 8.343176, "rate_of_change": 0.7500908240578071, "market_dynamics": -0.484668, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2348.970274, "high": 2571.884993, "low": 2269.842377, "close": 2417.246338, "volume": 24855000}, "trend_line": 2308.667537, "activity_lines": {"activity_5": 2432.951497, "activity_10": 2494.025697, "activity_20": 2470.42616, "activity_30": 2415.627722}, "trend_signal": 1, "fair_value": 1925.058477, "relative_strength": 6.345633, "rate_of_change": 0.8629918650098503, "market_dynamics": -0.623971, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2462.010472, "high": 2526.217353, "low": 2396.44741, "close": 2438.950439, "volume": 18253100}, "trend_line": 2328.71416, "activity_lines": {"activity_5": 2430.148193, "activity_10": 2477.709597, "activity_20": 2471.018464, "activity_30": 2424.03307}, "trend_signal": 1, "fair_value": 1929.427454, "relative_strength": 5.243941, "rate_of_change": 0.8683200451655236, "market_dynamics": -0.784415, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2473.314598, "high": 2552.894323, "low": 2416.342452, "close": 2494.566162, "volume": 11906200}, "trend_line": 2349.576725, "activity_lines": {"activity_5": 2446.124593, "activity_10": 2472.540634, "activity_20": 2476.509275, "activity_30": 2434.7332}, "trend_signal": 1, "fair_value": 1934.00475, "relative_strength": 4.292844, "rate_of_change": 0.8958834604243529, "market_dynamics": -0.809882, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2486.879188, "high": 2499.991824, "low": 2348.518425, "close": 2444.828369, "volume": 12656800}, "trend_line": 2365.978996, "activity_lines": {"activity_5": 2449.741878, "activity_10": 2459.694975, "activity_20": 2476.835207, "activity_30": 2440.878467}, "trend_signal": 1, "fair_value": 1938.42199, "relative_strength": 2.066506, "rate_of_change": 0.6980947174644798, "market_dynamics": -0.760246, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2450.706562, "high": 2452.515202, "low": 2318.675701, "close": 2405.942627, "volume": 16388700}, "trend_line": 2380.625427, "activity_lines": {"activity_5": 2439.191488, "activity_10": 2444.565296, "activity_20": 2472.895952, "activity_30": 2443.456766}, "trend_signal": 1, "fair_value": 1942.587317, "relative_strength": 0.981488, "rate_of_change": 0.6190431540077849, "market_dynamics": -0.851737, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2372.934943, "high": 2468.340396, "low": 2288.833264, "close": 2317.319336, "volume": 19432400}, "trend_line": 2391.087077, "activity_lines": {"activity_5": 2398.195671, "activity_10": 2417.731676, "activity_20": 2459.470422, "activity_30": 2439.372502}, "trend_signal": 1, "fair_value": 1946.361848, "relative_strength": 0.592759, "rate_of_change": 0.4394496455153669, "market_dynamics": -0.917258, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2345.805572, "high": 2391.925936, "low": 2169.915119, "close": 2315.058594, "volume": 19603700}, "trend_line": 2399.63479, "activity_lines": {"activity_5": 2363.108073, "activity_10": 2396.134899, "activity_20": 2445.885577, "activity_30": 2434.467438}, "trend_signal": 0, "fair_value": 1949.642905, "relative_strength": -1.482798, "rate_of_change": 0.3574822967436384, "market_dynamics": -0.968223, "expectation": {"probability": 60.4976, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2296.972017, "high": 2404.586029, "low": 2274.816185, "close": 2327.719238, "volume": 13042200}, "trend_line": 2407.166268, "activity_lines": {"activity_5": 2340.500146, "activity_10": 2379.158398, "activity_20": 2433.577503, "activity_30": 2429.827725}, "trend_signal": 0, "fair_value": 1953.703746, "relative_strength": -1.597103, "rate_of_change": 0.31385934357118894, "market_dynamics": -1.047895, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2334.953506, "high": 2354.396242, "low": 2301.945859, "close": 2338.570801, "volume": 9978000}, "trend_line": 2413.013289, "activity_lines": {"activity_5": 2332.632536, "activity_10": 2368.33944, "activity_20": 2422.506374, "activity_30": 2425.402211}, "trend_signal": 0, "fair_value": 1957.778575, "relative_strength": -2.062894, "rate_of_change": 0.24290058720613647, "market_dynamics": -1.159254, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2369.317535, "high": 2527.573673, "low": 2325.458031, "close": 2500.89624, "volume": 8173000}, "trend_line": 2420.267773, "activity_lines": {"activity_5": 2385.957243, "activity_10": 2388.637309, "activity_20": 2426.883501, "activity_30": 2431.072079}, "trend_signal": 0, "fair_value": 1962.642553, "relative_strength": 4.831159, "rate_of_change": 0.30064003514072846, "market_dynamics": -1.079812, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2532.09531, "high": 2633.379092, "low": 2464.723488, "close": 2577.763428, "volume": 14849200}, "trend_line": 2427.208008, "activity_lines": {"activity_5": 2458.574105, "activity_10": 2420.937966, "activity_20": 2437.805494, "activity_30": 2441.233089}, "trend_signal": 0, "fair_value": 1968.224206, "relative_strength": 1.199401, "rate_of_change": 0.28675484082479785, "market_dynamics": -0.737143, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2577.763675, "high": 2646.039435, "low": 2554.703582, "close": 2621.622803, "volume": 10398200}, "trend_line": 2436.084684, "activity_lines": {"activity_5": 2528.447819, "activity_10": 2458.294562, "activity_20": 2452.014784, "activity_30": 2453.775979}, "trend_signal": 1, "fair_value": 1974.216676, "relative_strength": 1.635676, "rate_of_change": 0.36571550401706904, "market_dynamics": -0.355595, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2658.699779, "high": 2705.724516, "low": 2595.397475, "close": 2623.883545, "volume": 11783600}, "trend_line": 2443.390885, "activity_lines": {"activity_5": 2578.6375, "activity_10": 2492.740887, "activity_20": 2465.840635, "activity_30": 2465.892035}, "trend_signal": 1, "fair_value": 1980.419466, "relative_strength": 2.173164, "rate_of_change": 0.2999157232910001, "market_dynamics": 0.14163, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2696.229209, "high": 2708.437836, "low": 2621.622642, "close": 2647.395752, "volume": 11380500}, "trend_line": 2454.075618, "activity_lines": {"activity_5": 2616.920296, "activity_10": 2529.110933, "activity_20": 2481.64785, "activity_30": 2479.053639}, "trend_signal": 1, "fair_value": 1986.172265, "relative_strength": 1.779436, "rate_of_change": 0.4372911868335816, "market_dynamics": 0.475045, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2692.611805, "high": 2979.733643, "low": 2671.360372, "close": 2902.866211, "volume": 28597500}, "trend_line": 2477.961466, "activity_lines": {"activity_5": 2719.771582, "activity_10": 2608.24711, "activity_20": 2522.074485, "activity_30": 2508.007871}, "trend_signal": 1, "fair_value": 1993.136638, "relative_strength": 8.986443, "rate_of_change": 0.9733134474261482, "market_dynamics": 0.748709, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2984.255249, "high": 3086.443383, "low": 2950.795091, "close": 3001.437256, "volume": 17876400}, "trend_line": 2500.373437, "activity_lines": {"activity_5": 2828.681885, "activity_10": 2696.270321, "activity_20": 2570.677374, "activity_30": 2541.780502}, "trend_signal": 1, "fair_value": 2001.418271, "relative_strength": 7.812879, "rate_of_change": 0.9044519580919097, "market_dynamics": 1.031303, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2984.255024, "high": 3069.26123, "low": 2969.785908, "close": 3023.140869, "volume": 10445600}, "trend_line": 2523.479215, "activity_lines": {"activity_5": 2916.581803, "activity_10": 2775.801136, "activity_20": 2619.568778, "activity_30": 2575.507433}, "trend_signal": 1, "fair_value": 2010.273024, "relative_strength": 6.681271, "rate_of_change": 0.9240930837804147, "market_dynamics": 1.128547, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3044.844366, "high": 3123.520431, "low": 2998.724357, "close": 3046.653076, "volume": 17856800}, "trend_line": 2546.019434, "activity_lines": {"activity_5": 2985.551253, "activity_10": 2846.732675, "activity_20": 2667.934804, "activity_30": 2609.260586}, "trend_signal": 1, "fair_value": 2018.810099, "relative_strength": 5.150899, "rate_of_change": 0.893219918991882, "market_dynamics": 1.293063, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3044.844481, "high": 3157.884548, "low": 2837.755295, "close": 2850.415771, "volume": 20775500}, "trend_line": 2563.160107, "activity_lines": {"activity_5": 2960.923633, "activity_10": 2868.913179, "activity_20": 2695.284017, "activity_30": 2628.899059}, "trend_signal": 1, "fair_value": 2025.8696, "relative_strength": -1.138924, "rate_of_change": 0.673234177677543, "market_dynamics": 1.165085, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2765.409418, "high": 2891.11026, "low": 2738.279829, "close": 2865.789307, "volume": 16149100}, "trend_line": 2580.753931, "activity_lines": {"activity_5": 2927.885856, "activity_10": 2884.582599, "activity_20": 2722.079882, "activity_30": 2648.423524}, "trend_signal": 1, "fair_value": 2032.228466, "relative_strength": 1.668777, "rate_of_change": 0.6864114321985286, "market_dynamics": 1.020729, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2901.057493, "high": 3147.937195, "low": 2877.545182, "close": 3140.702637, "volume": 12754800}, "trend_line": 2605.747078, "activity_lines": {"activity_5": 2988.95765, "activity_10": 2943.601842, "activity_20": 2772.803627, "activity_30": 2684.549247}, "trend_signal": 1, "fair_value": 2040.995295, "relative_strength": 5.173855, "rate_of_change": 0.9684436280337367, "market_dynamics": 1.021125, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3133.467841, "high": 3188.29286, "low": 3094.582093, "close": 3180.016357, "volume": 10401900}, "trend_line": 2628.551432, "activity_lines": {"activity_5": 3053.849658, "activity_10": 2999.533776, "activity_20": 2823.826507, "activity_30": 2721.598877}, "trend_signal": 1, "fair_value": 2049.821364, "relative_strength": 7.528455, "rate_of_change": 0.8751560806700953, "market_dynamics": 0.925114, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3181.855538, "high": 3209.443878, "low": 3060.467013, "close": 3156.106445, "volume": 12208100}, "trend_line": 2648.097453, "activity_lines": {"activity_5": 3100.31333, "activity_10": 3040.965842, "activity_20": 2869.043366, "activity_30": 2755.634685}, "trend_signal": 1, "fair_value": 2058.775628, "relative_strength": 10.066898, "rate_of_change": 0.7436042818887347, "market_dynamics": 0.93867, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3189.212346, "high": 3319.797374, "low": 3158.86517, "close": 3289.450195, "volume": 12604400}, "trend_line": 2667.476969, "activity_lines": {"activity_5": 3183.928027, "activity_10": 3096.965447, "activity_20": 2923.809439, "activity_30": 2797.012281}, "trend_signal": 1, "fair_value": 2068.308558, "relative_strength": 12.622725, "rate_of_change": 0.731827900746067, "market_dynamics": 1.015641, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3248.06768, "high": 3293.128641, "low": 3016.325545, "close": 3034.717773, "volume": 14671800}, "trend_line": 2680.35227, "activity_lines": {"activity_5": 3153.362955, "activity_10": 3094.976349, "activity_20": 2950.293272, "activity_30": 2820.705236}, "trend_signal": 1, "fair_value": 2076.565103, "relative_strength": 10.310994, "rate_of_change": 0.48267711960140397, "market_dynamics": 0.847778, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3048.511921, "high": 3126.679041, "low": 2983.219526, "close": 3054.949219, "volume": 12572100}, "trend_line": 2694.585474, "activity_lines": {"activity_5": 3118.279801, "activity_10": 3094.268395, "activity_20": 2975.709742, "activity_30": 2844.872781}, "trend_signal": 1, "fair_value": 2085.27837, "relative_strength": 8.149771, "rate_of_change": 0.531019902096679, "market_dynamics": 0.634205, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3126.678916, "high": 3252.665684, "low": 3097.25135, "close": 3160.70459, "volume": 9509900}, "trend_line": 2718.523381, "activity_lines": {"activity_5": 3124.165332, "activity_10": 3111.815745, "activity_20": 3007.685629, "activity_30": 2874.944982}, "trend_signal": 1, "fair_value": 2094.390775, "relative_strength": 10.577328, "rate_of_change": 0.8883706689201871, "market_dynamics": 0.397865, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3177.257515, "high": 3181.855572, "low": 3031.958646, "close": 3057.707764, "volume": 10274000}, "trend_line": 2735.184692, "activity_lines": {"activity_5": 3097.006039, "activity_10": 3108.135241, "activity_20": 3025.825409, "activity_30": 2896.827846}, "trend_signal": 1, "fair_value": 2103.017181, "relative_strength": 6.669349, "rate_of_change": 0.6128809160313725, "market_dynamics": 0.032756, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3021.843107, "high": 3162.543483, "low": 2871.026835, "close": 2961.148926, "volume": 28464900}, "trend_line": 2752.998258, "activity_lines": {"activity_5": 3044.220378, "activity_10": 3086.69759, "activity_20": 3031.292973, "activity_30": 2911.406183}, "trend_signal": 1, "fair_value": 2110.847704, "relative_strength": 1.565988, "rate_of_change": 0.6512747037559197, "market_dynamics": -0.093193, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2947.354767, "high": 3127.598424, "low": 2947.354767, "close": 3052.19043, "volume": 10374700}, "trend_line": 2774.992017, "activity_lines": {"activity_5": 3043.668636, "activity_10": 3079.799609, "activity_20": 3042.466499, "activity_30": 2930.708904}, "trend_signal": 1, "fair_value": 2118.857058, "relative_strength": 4.776611, "rate_of_change": 0.7989020311250757, "market_dynamics": -0.285077, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3072.421778, "high": 3225.077417, "low": 3066.90411, "close": 3218.640137, "volume": 12240400}, "trend_line": 2801.705143, "activity_lines": {"activity_5": 3097.435287, "activity_10": 3099.776101, "activity_20": 3066.867168, "activity_30": 2959.331363}, "trend_signal": 1, "fair_value": 2127.52595, "relative_strength": 10.521552, "rate_of_change": 0.9626379404463743, "market_dynamics": -0.364806, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3271.057907, "high": 3316.118867, "low": 3061.386552, "close": 3096.331787, "volume": 13998800}, "trend_line": 2823.617855, "activity_lines": {"activity_5": 3099.519759, "activity_10": 3096.097665, "activity_20": 3076.567628, "activity_30": 2978.339534}, "trend_signal": 1, "fair_value": 2135.327716, "relative_strength": 5.534139, "rate_of_change": 0.7821205616425507, "market_dynamics": -0.37858, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3096.331551, "high": 3176.338041, "low": 2972.183916, "close": 3017.244873, "volume": 14278600}, "trend_line": 2841.040479, "activity_lines": {"activity_5": 3079.533447, "activity_10": 3079.561328, "activity_20": 3076.475483, "activity_30": 2990.8316}, "trend_signal": 1, "fair_value": 2142.721698, "relative_strength": 2.299637, "rate_of_change": 0.6170319389767357, "market_dynamics": -0.457009, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2971.264507, "high": 3146.910301, "low": 2930.801604, "close": 3077.02002, "volume": 13181800}, "trend_line": 2862.113534, "activity_lines": {"activity_5": 3082.16971, "activity_10": 3076.417956, "activity_20": 3080.203059, "activity_30": 3006.056086}, "trend_signal": 1, "fair_value": 2150.378224, "relative_strength": 4.707161, "rate_of_change": 0.7417372316855432, "market_dynamics": -0.404285, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3098.170635, "high": 3190.132153, "low": 3056.788416, "close": 3135.875, "volume": 15196600}, "trend_line": 2886.444613, "activity_lines": {"activity_5": 3096.699561, "activity_10": 3087.837855, "activity_20": 3087.490041, "activity_30": 3023.718116}, "trend_signal": 1, "fair_value": 2158.452237, "relative_strength": 3.872611, "rate_of_change": 0.8501087993527529, "market_dynamics": -0.443706, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3188.292787, "high": 3323.47561, "low": 3112.884651, "close": 3209.443604, "volume": 14678800}, "trend_line": 2916.182088, "activity_lines": {"activity_5": 3130.173308, "activity_10": 3110.794642, "activity_20": 3100.673992, "activity_30": 3044.556761}, "trend_signal": 1, "fair_value": 2167.611695, "relative_strength": 2.684367, "rate_of_change": 1.0302458209683962, "market_dynamics": -0.40201, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3204.845772, "high": 3277.495239, "low": 3118.402588, "close": 3118.402588, "volume": 13525800}, "trend_line": 2942.960221, "activity_lines": {"activity_5": 3133.913151, "activity_10": 3114.389529, "activity_20": 3104.196864, "activity_30": 3057.603245}, "trend_signal": 1, "fair_value": 2176.217043, "relative_strength": -1.106938, "rate_of_change": 0.9182599780099807, "market_dynamics": -0.427983, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3154.267327, "high": 3163.463442, "low": 2894.017195, "close": 2912.409424, "volume": 13673400}, "trend_line": 2962.449894, "activity_lines": {"activity_5": 3067.51722, "activity_10": 3081.30024, "activity_20": 3087.647711, "activity_30": 3055.632226}, "trend_signal": 1, "fair_value": 2183.753897, "relative_strength": -5.055901, "rate_of_change": 0.6622472455090667, "market_dynamics": -0.631912, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2892.177873, "high": 2927.123192, "low": 2640.204629, "close": 2652.619385, "volume": 16400500}, "trend_line": 2972.91818, "activity_lines": {"activity_5": 2921.51364, "activity_10": 3003.618186, "activity_20": 3046.995906, "activity_30": 3035.64316}, "trend_signal": 0, "fair_value": 2189.279635, "relative_strength": -8.007311, "rate_of_change": 0.3533658416029994, "market_dynamics": -0.851288, "expectation": {"probability": 61.1389, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2698.599876, "high": 2754.696227, "low": 2422.716475, "close": 2452.144043, "volume": 21339900}, "trend_line": 2971.293107, "activity_lines": {"activity_5": 2736.97832, "activity_10": 2895.095699, "activity_20": 2988.193098, "activity_30": 3002.044829}, "trend_signal": 0, "fair_value": 2193.823179, "relative_strength": -10.677258, "rate_of_change": -0.05466255381438573, "market_dynamics": -1.064076, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2207.067532, "high": 2341.79033, "low": 1992.338253, "close": 2234.195801, "volume": 41580100}, "trend_line": 2959.840853, "activity_lines": {"activity_5": 2525.375651, "activity_10": 2757.856192, "activity_20": 2910.603054, "activity_30": 2954.490164}, "trend_signal": 0, "fair_value": 2196.331642, "relative_strength": -16.389178, "rate_of_change": -0.38542996559375825, "market_dynamics": -1.188568, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2243.392054, "high": 2607.098619, "low": 2234.655746, "close": 2528.931641, "volume": 22307100}, "trend_line": 2956.751148, "activity_lines": {"activity_5": 2477.034782, "activity_10": 2692.104009, "activity_20": 2865.39979, "activity_30": 2926.68957}, "trend_signal": 0, "fair_value": 2201.863322, "relative_strength": -12.738533, "rate_of_change": -0.10438753816336765, "market_dynamics": -1.171693, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2512.378493, "high": 2568.014986, "low": 2449.384971, "close": 2517.895752, "volume": 19562200}, "trend_line": 2953.218221, "activity_lines": {"activity_5": 2464.313347, "activity_10": 2634.661666, "activity_20": 2822.245892, "activity_30": 2898.376318}, "trend_signal": 0, "fair_value": 2207.155382, "relative_strength": -13.584681, "rate_of_change": -0.11948678881513179, "market_dynamics": -1.136154, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2459.040957, "high": 2556.51958, "low": 2411.221163, "close": 2538.587158, "volume": 16783700}, "trend_line": 2949.591268, "activity_lines": {"activity_5": 2484.789958, "activity_10": 2590.060472, "activity_20": 2784.101702, "activity_30": 2871.625927}, "trend_signal": 0, "fair_value": 2212.448732, "relative_strength": -13.280483, "rate_of_change": -0.12281357924074508, "market_dynamics": -1.171625, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2614.455064, "high": 2628.249235, "low": 2332.594351, "close": 2375.356201, "volume": 17933200}, "trend_line": 2932.007601, "activity_lines": {"activity_5": 2458.458398, "activity_10": 2525.57061, "activity_20": 2733.987246, "activity_30": 2834.578504}, "trend_signal": 0, "fair_value": 2216.564381, "relative_strength": -13.528427, "rate_of_change": -0.59613910546742, "market_dynamics": -1.238872, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2315.581492, "high": 2347.767891, "low": 2171.202539, "close": 2207.5271, "volume": 24852000}, "trend_line": 2905.543929, "activity_lines": {"activity_5": 2381.302995, "activity_10": 2444.393981, "activity_20": 2671.028882, "activity_30": 2787.837826}, "trend_signal": 0, "fair_value": 2219.483576, "relative_strength": -19.638122, "rate_of_change": -0.9025785605389999, "market_dynamics": -1.23469, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2198.790805, "high": 2299.028263, "low": 2112.807141, "close": 2242.472168, "volume": 19192700}, "trend_line": 2879.521639, "activity_lines": {"activity_5": 2317.573861, "activity_10": 2387.787664, "activity_20": 2615.433964, "activity_30": 2745.059003}, "trend_signal": 0, "fair_value": 2222.707196, "relative_strength": -20.383059, "rate_of_change": -0.8956082109195975, "market_dynamics": -1.295493, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2299.028592, "high": 2529.181164, "low": 2259.945106, "close": 2519.345459, "volume": 19809200}, "trend_line": 2861.944719, "activity_lines": {"activity_5": 2365.233122, "activity_10": 2397.447954, "activity_20": 2590.580465, "activity_30": 2721.82183}, "trend_signal": 0, "fair_value": 2227.717745, "relative_strength": -14.859812, "rate_of_change": -0.6104111100239581, "market_dynamics": -1.148966, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2378.835335, "high": 2435.039586, "low": 2302.491535, "close": 2409.279297, "volume": 21671000}, "trend_line": 2847.240169, "activity_lines": {"activity_5": 2376.107015, "activity_10": 2394.242831, "activity_20": 2557.808106, "activity_30": 2692.617609}, "trend_signal": 0, "fair_value": 2231.829893, "relative_strength": -15.704478, "rate_of_change": -0.5137957383445856, "market_dynamics": -0.997268, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2494.990304, "high": 2494.990304, "low": 2387.734334, "close": 2422.393555, "volume": 14225200}, "trend_line": 2832.460311, "activity_lines": {"activity_5": 2399.972852, "activity_10": 2397.846484, "activity_20": 2528.912673, "activity_30": 2665.20815}, "trend_signal": 0, "fair_value": 2234.863578, "relative_strength": -16.933317, "rate_of_change": -0.519094179722509, "market_dynamics": -0.926759, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2450.495694, "high": 2472.508907, "low": 2344.644552, "close": 2431.760986, "volume": 11428600}, "trend_line": 2808.828923, "activity_lines": {"activity_5": 2423.825342, "activity_10": 2403.694225, "activity_20": 2503.90841, "activity_30": 2639.356581}, "trend_signal": 0, "fair_value": 2238.090404, "relative_strength": -14.938349, "rate_of_change": -0.8343060592314788, "market_dynamics": -0.749755, "expectation": {"probability": 57.4105, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2434.102734, "high": 2537.143286, "low": 2414.431094, "close": 2465.95166, "volume": 13963300}, "trend_line": 2785.026766, "activity_lines": {"activity_5": 2444.125797, "activity_10": 2412.166357, "activity_20": 2485.907445, "activity_30": 2617.235467}, "trend_signal": 0, "fair_value": 2241.794438, "relative_strength": -11.029432, "rate_of_change": -0.8474050094363855, "market_dynamics": -0.630351, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2464.546588, "high": 2618.170955, "low": 2294.997825, "close": 2305.770264, "volume": 30563100}, "trend_line": 2756.682227, "activity_lines": {"activity_5": 2396.133822, "activity_10": 2392.65969, "activity_20": 2455.652919, "activity_30": 2586.315693}, "trend_signal": 0, "fair_value": 2244.54229, "relative_strength": -16.784448, "rate_of_change": -1.0177474538497906, "market_dynamics": -0.374327, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2340.897658, "high": 2456.115776, "low": 2249.097847, "close": 2264.553955, "volume": 28622200}, "trend_line": 2722.519019, "activity_lines": {"activity_5": 2348.641423, "activity_10": 2369.515976, "activity_20": 2424.861005, "activity_30": 2554.565482}, "trend_signal": 0, "fair_value": 2247.332865, "relative_strength": -20.898431, "rate_of_change": -1.2392871280335622, "market_dynamics": -0.080155, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2254.249702, "high": 2350.265001, "low": 2222.400756, "close": 2316.074219, "volume": 20042100}, "trend_line": 2698.564234, "activity_lines": {"activity_5": 2327.970801, "activity_10": 2360.722004, "activity_20": 2402.844669, "activity_30": 2528.343237}, "trend_signal": 0, "fair_value": 2249.641557, "relative_strength": -16.9878, "rate_of_change": -0.8798757633215235, "market_dynamics": 0.152391, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2294.997904, "high": 2366.657827, "low": 2273.92143, "close": 2295.466309, "volume": 12529700}, "trend_line": 2673.248137, "activity_lines": {"activity_5": 2307.518832, "activity_10": 2349.258993, "activity_20": 2382.769487, "activity_30": 2502.336919}, "trend_signal": 0, "fair_value": 2251.932226, "relative_strength": -16.671847, "rate_of_change": -0.9381320882058314, "market_dynamics": 0.115221, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2321.226254, "high": 2345.112969, "low": 2241.603833, "close": 2254.249756, "volume": 18207800}, "trend_line": 2643.032975, "activity_lines": {"activity_5": 2282.414323, "activity_10": 2328.70317, "activity_20": 2363.121193, "activity_30": 2475.304765}, "trend_signal": 0, "fair_value": 2255.104919, "relative_strength": -17.720526, "rate_of_change": -1.1302789883885727, "market_dynamics": 0.010736, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2266.89563, "high": 2361.505731, "low": 2261.743595, "close": 2303.428467, "volume": 14500000}, "trend_line": 2617.890332, "activity_lines": {"activity_5": 2287.816179, "activity_10": 2316.874792, "activity_20": 2352.271598, "activity_30": 2453.394797}, "trend_signal": 0, "fair_value": 2258.530387, "relative_strength": -17.541812, "rate_of_change": -0.9512799589645731, "market_dynamics": -0.092353, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2304.365043, "high": 2372.278371, "low": 2286.567102, "close": 2358.227295, "volume": 11362400}, "trend_line": 2597.792944, "activity_lines": {"activity_5": 2311.64043, "activity_10": 2318.9356, "activity_20": 2349.540849, "activity_30": 2436.642343}, "trend_signal": 0, "fair_value": 2262.358737, "relative_strength": -16.155082, "rate_of_change": -0.7676940379945655, "market_dynamics": -0.116212, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2365.2527, "high": 2473.445389, "low": 2337.619055, "close": 2435.039307, "volume": 17862300}, "trend_line": 2577.22124, "activity_lines": {"activity_5": 2354.823796, "activity_10": 2335.890448, "activity_20": 2355.527397, "activity_30": 2426.142108}, "trend_signal": 0, "fair_value": 2266.807132, "relative_strength": -11.53154, "rate_of_change": -0.7918915958068734, "market_dynamics": 0.151765, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2435.507872, "high": 2644.399658, "low": 2411.62116, "close": 2644.399658, "volume": 14428700}, "trend_line": 2558.079891, "activity_lines": {"activity_5": 2459.86294, "activity_10": 2390.680891, "activity_20": 2381.534477, "activity_30": 2430.4762}, "trend_signal": 0, "fair_value": 2272.584002, "relative_strength": -7.586075, "rate_of_change": -0.7427126822841175, "market_dynamics": 0.45443, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2645.336325, "high": 2650.019994, "low": 2620.044511, "close": 2642.526123, "volume": 2471700}, "trend_line": 2542.953036, "activity_lines": {"activity_5": 2541.015348, "activity_10": 2441.264533, "activity_20": 2405.409774, "activity_30": 2435.924344}, "trend_signal": 0, "fair_value": 2277.539436, "relative_strength": -6.536722, "rate_of_change": -0.591336300841121, "market_dynamics": 0.707442, "expectation": {"probability": 60.2558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2626.601372, "high": 2650.488449, "low": 2497.332507, "close": 2507.168213, "volume": 16326500}, "trend_line": 2525.95048, "activity_lines": {"activity_5": 2551.163363, "activity_10": 2464.027202, "activity_20": 2415.852915, "activity_30": 2433.615646}, "trend_signal": 0, "fair_value": 2281.858068, "relative_strength": -9.522697, "rate_of_change": -0.6686146287131003, "market_dynamics": 0.893534, "expectation": {"probability": 59.3184, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2506.699372, "high": 2552.131256, "low": 2389.607958, "close": 2407.874268, "volume": 10970200}, "trend_line": 2503.645622, "activity_lines": {"activity_5": 2514.630746, "activity_10": 2465.074645, "activity_20": 2416.890573, "activity_30": 2425.997825}, "trend_signal": 0, "fair_value": 2285.868859, "relative_strength": -11.187866, "rate_of_change": -0.88302831653295, "market_dynamics": 0.773724, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2461.736414, "high": 2573.207662, "low": 2440.659904, "close": 2509.509766, "volume": 13502100}, "trend_line": 2482.766781, "activity_lines": {"activity_5": 2508.66683, "activity_10": 2481.995446, "activity_20": 2428.230245, "activity_30": 2426.376157}, "trend_signal": 0, "fair_value": 2290.645239, "relative_strength": -10.613763, "rate_of_change": -0.8339375515661613, "market_dynamics": 0.681519, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2529.181081, "high": 2586.321855, "low": 2496.395578, "close": 2547.915771, "volume": 11284800}, "trend_line": 2460.715853, "activity_lines": {"activity_5": 2510.540218, "activity_10": 2502.382147, "activity_20": 2442.588805, "activity_30": 2430.579318}, "trend_signal": 0, "fair_value": 2295.483111, "relative_strength": -8.199578, "rate_of_change": -0.8881594585826569, "market_dynamics": 0.628949, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2457.989553, "high": 2774.137053, "low": 2394.76002, "close": 2725.895264, "volume": 25916500}, "trend_line": 2447.632276, "activity_lines": {"activity_5": 2578.172363, "activity_10": 2550.538765, "activity_20": 2472.276894, "activity_30": 2447.687667}, "trend_signal": 1, "fair_value": 2302.037708, "relative_strength": 0.433036, "rate_of_change": -0.5316980009719282, "market_dynamics": 0.824768, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2585.385209, "high": 2796.150536, "low": 2562.903599, "close": 2762.896484, "volume": 24439800}, "trend_line": 2442.648511, "activity_lines": {"activity_5": 2652.580306, "activity_10": 2596.847505, "activity_20": 2503.186894, "activity_30": 2468.027293}, "trend_signal": 1, "fair_value": 2309.054939, "relative_strength": 1.059833, "rate_of_change": -0.20361575751667152, "market_dynamics": 1.197388, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2696.856732, "high": 2696.856732, "low": 2473.445437, "close": 2564.776855, "volume": 17063900}, "trend_line": 2439.720427, "activity_lines": {"activity_5": 2643.899821, "activity_10": 2598.780531, "activity_20": 2514.068592, "activity_30": 2475.906541}, "trend_signal": 1, "fair_value": 2315.282938, "relative_strength": -4.993247, "rate_of_change": -0.11987332548312234, "market_dynamics": 1.268931, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2532.928243, "high": 2699.666789, "low": 2495.458705, "close": 2579.296387, "volume": 16843000}, "trend_line": 2443.958838, "activity_lines": {"activity_5": 2629.599007, "activity_10": 2599.598025, "activity_20": 2525.592637, "activity_30": 2484.911442}, "trend_signal": 1, "fair_value": 2321.897358, "relative_strength": -0.094995, "rate_of_change": 0.17372527413772454, "market_dynamics": 1.339684, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2612.082002, "high": 2696.856405, "low": 2545.573945, "close": 2618.639404, "volume": 19419500}, "trend_line": 2456.773625, "activity_lines": {"activity_5": 2623.760091, "activity_10": 2604.945938, "activity_20": 2540.116481, "activity_30": 2496.181156}, "trend_signal": 1, "fair_value": 2329.263757, "relative_strength": 2.190147, "rate_of_change": 0.524345451353293, "market_dynamics": 1.209581, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2646.273008, "high": 2726.363672, "low": 2561.030135, "close": 2632.690186, "volume": 25728400}, "trend_line": 2460.232243, "activity_lines": {"activity_5": 2617.88986, "activity_10": 2613.316908, "activity_20": 2555.088596, "activity_30": 2507.530612}, "trend_signal": 1, "fair_value": 2336.195999, "relative_strength": 2.362972, "rate_of_change": 0.14077886398671002, "market_dynamics": 1.099695, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2641.589153, "high": 2796.618667, "low": 2628.474881, "close": 2708.097168, "volume": 13247900}, "trend_line": 2466.57229, "activity_lines": {"activity_5": 2643.368962, "activity_10": 2635.577073, "activity_20": 2576.448336, "activity_30": 2523.521897}, "trend_signal": 1, "fair_value": 2343.027637, "relative_strength": 3.69293, "rate_of_change": 0.2577011588251159, "market_dynamics": 1.10993, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2754.934094, "high": 2804.580946, "low": 2570.918481, "close": 2596.349365, "volume": 21786900}, "trend_line": 2468.497697, "activity_lines": {"activity_5": 2635.252083, "activity_10": 2633.866202, "activity_20": 2585.249586, "activity_30": 2531.894612}, "trend_signal": 1, "fair_value": 2349.126988, "relative_strength": 1.152886, "rate_of_change": 0.07806002718046114, "market_dynamics": 1.055932, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2516.218194, "high": 2616.981875, "low": 2247.514474, "close": 2319.968506, "volume": 24263700}, "trend_line": 2466.651441, "activity_lines": {"activity_5": 2532.903418, "activity_10": 2578.477446, "activity_20": 2566.148871, "activity_30": 2522.312083}, "trend_signal": 1, "fair_value": 2354.008304, "relative_strength": -0.338857, "rate_of_change": -0.07479269687970919, "market_dynamics": 0.629909, "expectation": {"probability": 64.4424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2128.996843, "high": 2469.195041, "low": 2086.29215, "close": 2283.981445, "volume": 28978200}, "trend_line": 2469.199919, "activity_lines": {"activity_5": 2435.847591, "activity_10": 2519.991792, "activity_20": 2543.602273, "activity_30": 2510.526922}, "trend_signal": 0, "fair_value": 2358.711269, "relative_strength": -0.894107, "rate_of_change": 0.10331731340878005, "market_dynamics": 0.140959, "expectation": {"probability": 64.6212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2310.851888, "high": 2426.970156, "low": 2254.232178, "close": 2418.333252, "volume": 17136500}, "trend_line": 2475.061955, "activity_lines": {"activity_5": 2405.88623, "activity_10": 2490.732546, "activity_20": 2533.905774, "activity_30": 2507.245202}, "trend_signal": 0, "fair_value": 2363.504226, "relative_strength": 1.826186, "rate_of_change": 0.23740629322448917, "market_dynamics": -0.27947, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2390.982926, "high": 2552.685023, "low": 2301.735136, "close": 2507.581299, "volume": 16081500}, "trend_line": 2474.669816, "activity_lines": {"activity_5": 2419.964681, "activity_10": 2483.292254, "activity_20": 2531.92774, "activity_30": 2509.343224}, "trend_signal": 0, "fair_value": 2368.786652, "relative_strength": 2.997989, "rate_of_change": -0.015843603397800315, "market_dynamics": -0.570199, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2554.124394, "high": 2580.994762, "low": 2438.006091, "close": 2528.213867, "volume": 12996800}, "trend_line": 2478.634302, "activity_lines": {"activity_5": 2454.288379, "activity_10": 2484.245432, "activity_20": 2530.942556, "activity_30": 2512.797679}, "trend_signal": 0, "fair_value": 2373.821229, "relative_strength": 1.073242, "rate_of_change": 0.1602026247852312, "market_dynamics": -0.577089, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2576.196626, "high": 2590.59159, "low": 2448.082563, "close": 2569.958984, "volume": 9769500}, "trend_line": 2483.553149, "activity_lines": {"activity_5": 2507.069482, "activity_10": 2493.453413, "activity_20": 2533.123637, "activity_30": 2518.689594}, "trend_signal": 1, "fair_value": 2378.492641, "relative_strength": 1.227828, "rate_of_change": 0.19844988815134676, "market_dynamics": -0.535725, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2591.071341, "high": 2747.49531, "low": 2433.207968, "close": 2508.541016, "volume": 27533700}, "trend_line": 2486.112484, "activity_lines": {"activity_5": 2522.711898, "activity_10": 2491.664262, "activity_20": 2528.812914, "activity_30": 2520.301714}, "trend_signal": 1, "fair_value": 2382.963159, "relative_strength": -1.569902, "rate_of_change": 0.1030513480668166, "market_dynamics": -0.405684, "expectation": {"probability": 58.8871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2527.254213, "high": 2592.990552, "low": 2487.908074, "close": 2524.375, "volume": 15315600}, "trend_line": 2488.059928, "activity_lines": {"activity_5": 2528.66167, "activity_10": 2494.755806, "activity_20": 2526.657135, "activity_30": 2522.770264}, "trend_signal": 1, "fair_value": 2387.540684, "relative_strength": 0.950378, "rate_of_change": 0.07833289975949072, "market_dynamics": -0.434501, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2530.612981, "high": 2644.332128, "low": 2492.706567, "close": 2570.918457, "volume": 16762500}, "trend_line": 2496.898202, "activity_lines": {"activity_5": 2543.056478, "activity_10": 2508.279164, "activity_20": 2529.49669, "activity_30": 2528.115975}, "trend_signal": 1, "fair_value": 2391.069654, "relative_strength": 1.092295, "rate_of_change": 0.35522753694700104, "market_dynamics": -0.307825, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2535.891179, "high": 2553.644726, "low": 2386.18457, "close": 2420.732422, "volume": 16873700}, "trend_line": 2502.10415, "activity_lines": {"activity_5": 2503.166797, "activity_10": 2496.990128, "activity_20": 2517.729241, "activity_30": 2523.202054}, "trend_signal": 0, "fair_value": 2392.569931, "relative_strength": -3.810446, "rate_of_change": 0.20849660574188933, "market_dynamics": -0.333986, "expectation": {"probability": 60.3763, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2450.961399, "high": 2477.352176, "low": 2341.560722, "close": 2371.310059, "volume": 16353400}, "trend_line": 2503.945345, "activity_lines": {"activity_5": 2453.968425, "activity_10": 2479.908243, "activity_20": 2501.193671, "activity_30": 2514.763725}, "trend_signal": 0, "fair_value": 2394.362126, "relative_strength": -5.595006, "rate_of_change": 0.07358586572025672, "market_dynamics": -0.50647, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2405.37784, "high": 2504.702254, "low": 2380.906611, "close": 2408.256836, "volume": 17443400}, "trend_line": 2507.705029, "activity_lines": {"activity_5": 2430.328906, "activity_10": 2468.610472, "activity_20": 2488.834935, "activity_30": 2508.590273}, "trend_signal": 0, "fair_value": 2396.303018, "relative_strength": -5.076816, "rate_of_change": 0.1501504019449796, "market_dynamics": -0.525475, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2405.377967, "high": 2506.621406, "low": 2333.883531, "close": 2473.033447, "volume": 14105700}, "trend_line": 2514.997819, "activity_lines": {"activity_5": 2434.967204, "activity_10": 2466.830713, "activity_20": 2483.310443, "activity_30": 2506.353397}, "trend_signal": 0, "fair_value": 2399.551578, "relative_strength": -6.285333, "rate_of_change": 0.2908153038600445, "market_dynamics": -0.653091, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2472.074086, "high": 2472.553914, "low": 2321.407944, "close": 2408.736572, "volume": 16048200}, "trend_line": 2518.508089, "activity_lines": {"activity_5": 2421.59598, "activity_10": 2452.366064, "activity_20": 2472.866543, "activity_30": 2499.497833}, "trend_signal": 0, "fair_value": 2402.580787, "relative_strength": -7.456657, "rate_of_change": 0.13957348087862353, "market_dynamics": -0.672045, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2399.140023, "high": 2502.783121, "low": 2352.596707, "close": 2476.392578, "volume": 15188600}, "trend_line": 2522.446932, "activity_lines": {"activity_5": 2441.588883, "activity_10": 2451.999685, "activity_20": 2470.552548, "activity_30": 2496.780703}, "trend_signal": 0, "fair_value": 2405.74621, "relative_strength": -3.906441, "rate_of_change": 0.156395884420759, "market_dynamics": -0.457282, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2495.105867, "high": 2531.572799, "low": 2366.991709, "close": 2418.812988, "volume": 12058400}, "trend_line": 2521.906055, "activity_lines": {"activity_5": 2438.677913, "activity_10": 2442.106494, "activity_20": 2463.17566, "activity_30": 2490.094642}, "trend_signal": 0, "fair_value": 2408.256075, "relative_strength": -6.398429, "rate_of_change": -0.021442552195580125, "market_dynamics": -0.434638, "expectation": {"probability": 60.3183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2399.140131, "high": 2919.273849, "low": 2396.740991, "close": 2727.342529, "volume": 39072400}, "trend_line": 2524.670817, "activity_lines": {"activity_5": 2535.443261, "activity_10": 2491.057693, "activity_20": 2485.946745, "activity_30": 2503.348608}, "trend_signal": 0, "fair_value": 2412.975064, "relative_strength": 1.512375, "rate_of_change": 0.10962985692979141, "market_dynamics": 0.093813, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2738.858271, "high": 2772.446231, "low": 2660.646353, "close": 2700.472168, "volume": 14964600}, "trend_line": 2526.602352, "activity_lines": {"activity_5": 2601.979443, "activity_10": 2531.145161, "activity_20": 2505.641113, "activity_30": 2514.690631}, "trend_signal": 0, "fair_value": 2417.180257, "relative_strength": 2.193509, "rate_of_change": 0.07650640974631713, "market_dynamics": 0.552225, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2622.260306, "high": 2907.757813, "low": 2614.583058, "close": 2907.757813, "volume": 30088300}, "trend_line": 2539.955339, "activity_lines": {"activity_5": 2722.448259, "activity_10": 2605.719163, "activity_20": 2544.7542, "activity_30": 2539.281306}, "trend_signal": 0, "fair_value": 2422.193621, "relative_strength": 7.168976, "rate_of_change": 0.5284957876109906, "market_dynamics": 0.979715, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2907.757747, "high": 3011.400607, "low": 2790.679534, "close": 2845.380127, "volume": 14361400}, "trend_line": 2554.538867, "activity_lines": {"activity_5": 2788.856429, "activity_10": 2662.827415, "activity_20": 2576.975791, "activity_30": 2558.986131}, "trend_signal": 1, "fair_value": 2426.776829, "relative_strength": 1.129197, "rate_of_change": 0.57416474124863, "market_dynamics": 1.404258, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2833.384426, "high": 2910.636888, "low": 2800.276503, "close": 2846.819824, "volume": 13592400}, "trend_line": 2565.782536, "activity_lines": {"activity_5": 2831.145329, "activity_10": 2712.476562, "activity_20": 2608.148634, "activity_30": 2577.842967}, "trend_signal": 1, "fair_value": 2431.644707, "relative_strength": 2.913615, "rate_of_change": 0.4401447613597791, "market_dynamics": 1.297816, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2888.564578, "high": 2916.394602, "low": 2800.276454, "close": 2815.151123, "volume": 12671900}, "trend_line": 2574.690381, "activity_lines": {"activity_5": 2834.344206, "activity_10": 2747.722132, "activity_20": 2633.796595, "activity_30": 2593.931263}, "trend_signal": 1, "fair_value": 2435.819295, "relative_strength": 1.559387, "rate_of_change": 0.3471784874600816, "market_dynamics": 1.22741, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2808.913168, "high": 3025.795554, "low": 2796.917468, "close": 2954.781006, "volume": 10596200}, "trend_line": 2582.319906, "activity_lines": {"activity_5": 2878.232471, "activity_10": 2800.956876, "activity_20": 2670.21326, "activity_30": 2618.453238}, "trend_signal": 1, "fair_value": 2440.285729, "relative_strength": 5.745625, "rate_of_change": 0.2963278635871163, "market_dynamics": 1.051816, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2973.974176, "high": 3046.907904, "low": 2944.224837, "close": 2977.812744, "volume": 15331400}, "trend_line": 2589.483781, "activity_lines": {"activity_5": 2912.844059, "activity_10": 2849.620162, "activity_20": 2706.268912, "activity_30": 2643.968905}, "trend_signal": 1, "fair_value": 2445.461704, "relative_strength": 2.218763, "rate_of_change": 0.2774201206966854, "market_dynamics": 1.093743, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3009.481267, "high": 3030.593699, "low": 2906.798149, "close": 2934.628174, "volume": 13105700}, "trend_line": 2601.812158, "activity_lines": {"activity_5": 2928.390462, "activity_10": 2880.084868, "activity_20": 2735.972549, "activity_30": 2666.236286}, "trend_signal": 1, "fair_value": 2450.336066, "relative_strength": -0.05308, "rate_of_change": 0.4760940033862399, "market_dynamics": 1.099587, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2938.466787, "high": 3055.544817, "low": 2938.466787, "close": 2995.086426, "volume": 11484000}, "trend_line": 2615.671826, "activity_lines": {"activity_5": 2958.139746, "activity_10": 2913.210427, "activity_20": 2769.49881, "activity_30": 2691.608819}, "trend_signal": 1, "fair_value": 2457.398157, "relative_strength": 1.227505, "rate_of_change": 0.5326928755169419, "market_dynamics": 1.172641, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3006.816594, "high": 3012.681646, "low": 2818.646264, "close": 2866.544189, "volume": 17330100}, "trend_line": 2623.935319, "activity_lines": {"activity_5": 2935.157178, "activity_10": 2912.486972, "activity_20": 2788.758536, "activity_30": 2707.794133}, "trend_signal": 1, "fair_value": 2463.000556, "relative_strength": -4.002038, "rate_of_change": 0.31592239201648153, "market_dynamics": 1.094119, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3081.107247, "high": 3093.814823, "low": 2963.806181, "close": 2988.243896, "volume": 17412000}, "trend_line": 2635.787109, "activity_lines": {"activity_5": 2949.314974, "activity_10": 2931.359797, "activity_20": 2817.903933, "activity_30": 2731.297912}, "trend_signal": 1, "fair_value": 2469.338273, "relative_strength": -4.780365, "rate_of_change": 0.45167996002723526, "market_dynamics": 1.064801, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2932.525907, "high": 3083.062258, "low": 2925.683347, "close": 3003.884033, "volume": 12237500}, "trend_line": 2645.646672, "activity_lines": {"activity_5": 2966.455289, "activity_10": 2947.844069, "activity_20": 2846.329968, "activity_30": 2755.046101}, "trend_signal": 1, "fair_value": 2475.779048, "relative_strength": -3.284126, "rate_of_change": 0.37406522576630374, "market_dynamics": 1.001184, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3079.152314, "high": 3238.486085, "low": 3053.737089, "close": 3193.520752, "volume": 14926300}, "trend_line": 2665.552384, "activity_lines": {"activity_5": 3045.069759, "activity_10": 2997.059996, "activity_20": 2890.754901, "activity_30": 2790.392815}, "trend_signal": 1, "fair_value": 2483.502655, "relative_strength": -0.752809, "rate_of_change": 0.7523949517020095, "market_dynamics": 1.061667, "expectation": {"probability": 60.491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3243.373747, "high": 3339.169473, "low": 3174.948113, "close": 3209.160889, "volume": 14508200}, "trend_line": 2695.192131, "activity_lines": {"activity_5": 3111.638102, "activity_10": 3042.789755, "activity_20": 2932.989428, "activity_30": 2825.464332}, "trend_signal": 1, "fair_value": 2489.915088, "relative_strength": -6.205593, "rate_of_change": 1.1119551496309936, "market_dynamics": 1.20797, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3225.778532, "high": 3255.1038, "low": 3110.43252, "close": 3234.576172, "volume": 15656400}, "trend_line": 2726.878621, "activity_lines": {"activity_5": 3172.406576, "activity_10": 3086.552455, "activity_20": 2973.654691, "activity_30": 2860.263302}, "trend_signal": 1, "fair_value": 2497.207359, "relative_strength": -1.651264, "rate_of_change": 1.1756672051518413, "market_dynamics": 1.256123, "expectation": {"probability": 61.6641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3255.103816, "high": 3489.705935, "low": 3105.544992, "close": 3472.11084, "volume": 23898900}, "trend_line": 2762.004541, "activity_lines": {"activity_5": 3287.817806, "activity_10": 3165.877366, "activity_20": 3033.00745, "activity_30": 2908.3428}, "trend_signal": 1, "fair_value": 2506.758805, "relative_strength": 5.08353, "rate_of_change": 1.2881365429869625, "market_dynamics": 1.448798, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3397.820192, "high": 3433.988013, "low": 3210.138531, "close": 3339.169678, "volume": 14566000}, "trend_line": 2789.724154, "activity_lines": {"activity_5": 3326.65752, "activity_10": 3211.62516, "activity_20": 3074.941634, "activity_30": 2945.579261}, "trend_signal": 1, "fair_value": 2515.141615, "relative_strength": 4.431733, "rate_of_change": 1.0036049031970151, "market_dynamics": 1.379865, "expectation": {"probability": 60.6728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3407.595282, "high": 3447.673037, "low": 3357.742339, "close": 3430.077881, "volume": 7853600}, "trend_line": 2819.786287, "activity_lines": {"activity_5": 3373.447591, "activity_10": 3267.331592, "activity_20": 3121.103109, "activity_30": 2986.892404}, "trend_signal": 1, "fair_value": 2524.605649, "relative_strength": 3.519367, "rate_of_change": 1.0776023484936965, "market_dynamics": 1.305184, "expectation": {"probability": 62.2583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3432.032938, "high": 3433.010446, "low": 3189.61084, "close": 3240.441162, "volume": 17022300}, "trend_line": 2842.135693, "activity_lines": {"activity_5": 3341.254948, "activity_10": 3279.550444, "activity_20": 3144.662585, "activity_30": 3014.031429}, "trend_signal": 1, "fair_value": 2532.89047, "relative_strength": -2.813647, "rate_of_change": 0.7925921940622684, "market_dynamics": 1.17712, "expectation": {"probability": 62.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3240.441133, "high": 3458.425631, "low": 3180.813106, "close": 3437.897949, "volume": 13598400}, "trend_line": 2873.114258, "activity_lines": {"activity_5": 3372.795882, "activity_10": 3323.209535, "activity_20": 3183.114954, "activity_30": 3052.467703}, "trend_signal": 1, "fair_value": 2542.256208, "relative_strength": 2.174861, "rate_of_change": 1.0899748761573254, "market_dynamics": 0.997024, "expectation": {"probability": 62.229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3437.897942, "high": 3560.086466, "low": 3334.282159, "close": 3379.247559, "volume": 17060200}, "trend_line": 2901.61001, "activity_lines": {"activity_5": 3371.231901, "activity_10": 3345.816668, "activity_20": 3212.597975, "activity_30": 3085.121464}, "trend_signal": 1, "fair_value": 2552.497788, "relative_strength": 2.968743, "rate_of_change": 0.9918071277762532, "market_dynamics": 0.959711, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3428.12286, "high": 3473.088333, "low": 3311.799376, "close": 3324.50708, "volume": 9251300}, "trend_line": 2926.729631, "activity_lines": {"activity_5": 3357.611979, "activity_10": 3351.36183, "activity_20": 3233.635353, "activity_30": 3112.405146}, "trend_signal": 1, "fair_value": 2562.452877, "relative_strength": -1.176651, "rate_of_change": 0.8657132045115973, "market_dynamics": 0.752432, "expectation": {"probability": 61.9796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3328.416994, "high": 3336.237063, "low": 3287.361569, "close": 3318.641846, "volume": 2724500}, "trend_line": 2956.659945, "activity_lines": {"activity_5": 3343.014486, "activity_10": 3350.011075, "activity_20": 3252.129617, "activity_30": 3137.689805}, "trend_signal": 1, "fair_value": 2572.289156, "relative_strength": -0.53673, "rate_of_change": 1.022653875608359, "market_dynamics": 0.454799, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3370.44986, "high": 3424.212748, "low": 3204.273344, "close": 3319.619385, "volume": 15868200}, "trend_line": 2988.270256, "activity_lines": {"activity_5": 3336.171908, "activity_10": 3346.563126, "activity_20": 3268.463352, "activity_30": 3161.106544}, "trend_signal": 1, "fair_value": 2582.501362, "relative_strength": -3.571354, "rate_of_change": 1.069122306522129, "market_dynamics": 0.236511, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3430.077969, "high": 3557.154027, "low": 3427.145443, "close": 3494.593506, "volume": 12600100}, "trend_line": 3024.481478, "activity_lines": {"activity_5": 3382.375488, "activity_10": 3372.920317, "activity_20": 3299.209863, "activity_30": 3193.77256}, "trend_signal": 1, "fair_value": 2593.61956, "relative_strength": -2.307329, "rate_of_change": 1.2117786845849583, "market_dynamics": 0.060224, "expectation": {"probability": 61.5762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3426.167968, "high": 3452.560702, "low": 3325.484491, "close": 3334.281982, "volume": 12270600}, "trend_line": 3053.189762, "activity_lines": {"activity_5": 3371.362191, "activity_10": 3365.40237, "activity_20": 3311.45317, "activity_30": 3213.759689}, "trend_signal": 1, "fair_value": 2603.096821, "relative_strength": -6.609319, "rate_of_change": 0.9491968857744091, "market_dynamics": -0.115115, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3265.856486, "high": 3284.429151, "low": 3085.017264, "close": 3252.171387, "volume": 18386700}, "trend_line": 3081.304256, "activity_lines": {"activity_5": 3335.9764, "activity_10": 3345.461204, "activity_20": 3314.069273, "activity_30": 3226.597213}, "trend_signal": 1, "fair_value": 2611.997324, "relative_strength": -7.923308, "rate_of_change": 0.920823669393659, "market_dynamics": -0.203848, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3354.80964, "high": 3556.176552, "low": 3183.745747, "close": 3266.833984, "volume": 22738000}, "trend_line": 3107.652303, "activity_lines": {"activity_5": 3310.300521, "activity_10": 3329.767751, "activity_20": 3316.775344, "activity_30": 3238.566873}, "trend_signal": 1, "fair_value": 2621.285866, "relative_strength": -8.828652, "rate_of_change": 0.85509397355663, "market_dynamics": -0.35706, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3274.654029, "high": 3284.429115, "low": 2975.536377, "close": 3093.814941, "volume": 26652700}, "trend_line": 3130.152368, "activity_lines": {"activity_5": 3230.405485, "activity_10": 3285.584362, "activity_20": 3301.421479, "activity_30": 3237.67414}, "trend_signal": 1, "fair_value": 2628.711988, "relative_strength": -17.342754, "rate_of_change": 0.7240213127536674, "market_dynamics": -0.643267, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3108.477612, "high": 3116.297681, "low": 2913.953364, "close": 2953.053711, "volume": 15646900}, "trend_line": 3137.676074, "activity_lines": {"activity_5": 3118.643668, "activity_10": 3218.473952, "activity_20": 3272.191646, "activity_30": 3226.24842}, "trend_signal": 0, "fair_value": 2635.356216, "relative_strength": -20.612813, "rate_of_change": 0.24036229280452545, "market_dynamics": -0.832186, "expectation": {"probability": 61.5822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2884.628102, "high": 2927.149676, "low": 2817.668758, "close": 2899.779541, "volume": 27327200}, "trend_line": 3144.319653, "activity_lines": {"activity_5": 3025.226448, "activity_10": 3150.49268, "activity_20": 3237.476132, "activity_30": 3210.900257}, "trend_signal": 0, "fair_value": 2641.384497, "relative_strength": -24.278665, "rate_of_change": 0.21173565541233894, "market_dynamics": -0.935994, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2834.775205, "high": 2852.370361, "low": 2582.089033, "close": 2663.711182, "volume": 31034500}, "trend_line": 3136.184766, "activity_lines": {"activity_5": 2882.086605, "activity_10": 3048.307488, "activity_20": 3180.699177, "activity_30": 3179.893259}, "trend_signal": 0, "fair_value": 2645.963929, "relative_strength": -25.898622, "rate_of_change": -0.25871692123409445, "market_dynamics": -1.07523, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2541.522528, "high": 2705.743902, "low": 2541.033774, "close": 2565.471436, "volume": 21683400}, "trend_line": 3126.854476, "activity_lines": {"activity_5": 2745.43086, "activity_10": 2940.274996, "activity_20": 3116.185926, "activity_30": 3143.073044}, "trend_signal": 0, "fair_value": 2651.033803, "relative_strength": -25.726181, "rate_of_change": -0.29750447426284954, "market_dynamics": -1.178304, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2541.522479, "high": 2556.673859, "low": 2492.647002, "close": 2501.44458, "volume": 17210800}, "trend_line": 3115.341968, "activity_lines": {"activity_5": 2634.190332, "activity_10": 2834.295264, "activity_20": 3048.56559, "activity_30": 3102.724018}, "trend_signal": 0, "fair_value": 2655.514019, "relative_strength": -26.421834, "rate_of_change": -0.3681817650409836, "market_dynamics": -1.205675, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2424.221449, "high": 2574.269031, "low": 2377.789788, "close": 2542.5, "volume": 20808200}, "trend_line": 3106.253597, "activity_lines": {"activity_5": 2576.126302, "activity_10": 2750.656059, "activity_20": 2988.225372, "activity_30": 3065.766472}, "trend_signal": 0, "fair_value": 2659.753478, "relative_strength": -24.707893, "rate_of_change": -0.29172948245661995, "market_dynamics": -1.261631, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2451.5, "high": 2585.5, "low": 2445.5, "close": 2538.5, "volume": 17017400}, "trend_line": 3092.377564, "activity_lines": {"activity_5": 2544.099186, "activity_10": 2683.600373, "activity_20": 2930.799802, "activity_30": 3029.137208}, "trend_signal": 0, "fair_value": 2664.329427, "relative_strength": -23.990478, "rate_of_change": -0.4467128187280457, "market_dynamics": -1.341253, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2544.5, "high": 2609.0, "low": 2501.5, "close": 2544.5, "volume": 14757200}, "trend_line": 3077.933805, "activity_lines": {"activity_5": 2538.157373, "activity_10": 2632.104359, "activity_20": 2878.391427, "activity_30": 2993.790268}, "trend_signal": 0, "fair_value": 2668.861147, "relative_strength": -28.387182, "rate_of_change": -0.4670761800935047, "market_dynamics": -1.40322, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2511.0, "high": 2578.0, "low": 2498.5, "close": 2537.5, "volume": 15637800}, "trend_line": 3064.6962, "activity_lines": {"activity_5": 2537.829639, "activity_10": 2592.20237, "activity_20": 2829.100527, "activity_30": 2958.923571}, "trend_signal": 0, "fair_value": 2673.148395, "relative_strength": -29.912806, "rate_of_change": -0.43008088668106553, "market_dynamics": -1.416856, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2576.0, "high": 2576.5, "low": 2447.5, "close": 2447.5, "volume": 16773700}, "trend_line": 3046.443319, "activity_lines": {"activity_5": 2509.366667, "activity_10": 2549.197363, "activity_20": 2775.488568, "activity_30": 2919.104461}, "trend_signal": 0, "fair_value": 2676.319804, "relative_strength": -33.195919, "rate_of_change": -0.5955853307743811, "market_dynamics": -1.540247, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2440.0, "high": 2490.5, "low": 2334.5, "close": 2369.5, "volume": 16277300}, "trend_line": 3029.875179, "activity_lines": {"activity_5": 2458.5, "activity_10": 2503.761719, "activity_20": 2718.223949, "activity_30": 2875.430699}, "trend_signal": 0, "fair_value": 2678.902819, "relative_strength": -34.512459, "rate_of_change": -0.5438519041752063, "market_dynamics": -1.55646, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2371.5, "high": 2398.5, "low": 2327.0, "close": 2358.0, "volume": 10179800}, "trend_line": 3008.867049, "activity_lines": {"activity_5": 2415.333333, "activity_10": 2466.845233, "activity_20": 2664.951701, "activity_30": 2832.083913}, "trend_signal": 0, "fair_value": 2681.175448, "relative_strength": -37.545206, "rate_of_change": -0.6933661870167809, "market_dynamics": -1.577575, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2330.0, "high": 2717.5, "low": 2247.5, "close": 2567.5, "volume": 40042500}, "trend_line": 2994.320915, "activity_lines": {"activity_5": 2454.033333, "activity_10": 2477.870193, "activity_20": 2636.494917, "activity_30": 2803.60862}, "trend_signal": 0, "fair_value": 2684.437453, "relative_strength": -30.001045, "rate_of_change": -0.4834422313486596, "market_dynamics": -1.265184, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2417.5, "high": 2507.5, "low": 2357.0, "close": 2441.0, "volume": 24281900}, "trend_line": 2969.23689, "activity_lines": {"activity_5": 2449.033333, "activity_10": 2467.644447, "activity_20": 2599.59531, "activity_30": 2767.910496}, "trend_signal": 0, "fair_value": 2686.611973, "relative_strength": -34.861038, "rate_of_change": -0.8377199943513621, "market_dynamics": -1.003232, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2482.5, "high": 2497.5, "low": 2424.0, "close": 2442.0, "volume": 26339200}, "trend_line": 2943.66486, "activity_lines": {"activity_5": 2450.8, "activity_10": 2459.863636, "activity_20": 2566.970188, "activity_30": 2733.895213}, "trend_signal": 0, "fair_value": 2688.399408, "relative_strength": -37.140928, "rate_of_change": -0.8612323956408972, "market_dynamics": -0.648534, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2487.0, "high": 2501.0, "low": 2444.0, "close": 2454.5, "volume": 3541800}, "trend_line": 2917.662321, "activity_lines": {"activity_5": 2457.1, "activity_10": 2455.436364, "activity_20": 2539.714682, "activity_30": 2702.33619}, "trend_signal": 0, "fair_value": 2689.497089, "relative_strength": -36.495762, "rate_of_change": -0.8833389749402407, "market_dynamics": -0.323486, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2462.0, "high": 2582.0, "low": 2462.0, "close": 2474.0, "volume": 22334900}, "trend_line": 2884.39196, "activity_lines": {"activity_5": 2464.233333, "activity_10": 2456.154545, "activity_20": 2519.269145, "activity_30": 2673.712814}, "trend_signal": 0, "fair_value": 2690.166599, "relative_strength": -34.896869, "rate_of_change": -1.140308827397023, "market_dynamics": -0.181089, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2512.5, "high": 2601.5, "low": 2436.5, "close": 2440.5, "volume": 24156100}, "trend_line": 2854.436304, "activity_lines": {"activity_5": 2452.466667, "activity_10": 2451.954545, "activity_20": 2499.729713, "activity_30": 2645.074623}, "trend_signal": 0, "fair_value": 2690.712609, "relative_strength": -39.921328, "rate_of_change": -1.0385431805183678, "market_dynamics": 0.042049, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2444.5, "high": 2465.5, "low": 2365.0, "close": 2401.0, "volume": 17597800}, "trend_line": 2820.133708, "activity_lines": {"activity_5": 2436.0, "activity_10": 2442.463636, "activity_20": 2480.293478, "activity_30": 2615.820668}, "trend_signal": 0, "fair_value": 2690.688907, "relative_strength": -38.726266, "rate_of_change": -1.201729250427863, "market_dynamics": 0.119095, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2430.0, "high": 2562.0, "low": 2369.5, "close": 2515.5, "volume": 23077600}, "trend_line": 2795.969002, "activity_lines": {"activity_5": 2460.366667, "activity_10": 2456.272727, "activity_20": 2475.885024, "activity_30": 2596.16688}, "trend_signal": 0, "fair_value": 2691.898178, "relative_strength": -35.621394, "rate_of_change": -0.8568638405849665, "market_dynamics": 0.356612, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2535.0, "high": 2616.0, "low": 2473.0, "close": 2492.5, "volume": 17158000}, "trend_line": 2764.455737, "activity_lines": {"activity_5": 2472.166667, "activity_10": 2464.663636, "activity_20": 2472.039974, "activity_30": 2576.588235}, "trend_signal": 0, "fair_value": 2693.861057, "relative_strength": -34.516667, "rate_of_change": -1.127096365426715, "market_dynamics": 0.370172, "expectation": {"probability": 52.9655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1303cb9-cdc8-4f0e-bc24-2377415e7175/", "share_image": "https://sharemaestro.com/terminal/d1303cb9-cdc8-4f0e-bc24-2377415e7175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}