{"ticker": {"uuid": "d137e17c-d49b-4bc5-b92e-7f4af0ff620e", "symbol": "SPXT", "name": "PROSHARES TRUST S&P 500 EX TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXT rose 5.63%, moving from 102.27 to 108.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.30 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.03"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.30"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.58, "high": 108.8886, "low": 107.9, "close": 108.0334, "volume": 91311}, "trend_line": 104.653003, "activity_lines": {"activity_5": 108.079493, "activity_10": 107.364725, "activity_20": 105.995408, "activity_30": 105.564925}, "trend_signal": 1, "fair_value": 88.022812, "relative_strength": -6.298366, "rate_of_change": 0.24365837684818736, "market_dynamics": 0.224711, "expectation": {"probability": 58.9041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.642898, "high": 68.312725, "low": 67.470179, "close": 68.1157, "volume": 5402}, "trend_line": 66.251147, "activity_lines": {"activity_5": 67.291573, "activity_10": 67.084982, "activity_20": 66.54894, "activity_30": 66.417431}, "trend_signal": 1, "fair_value": 64.950875, "relative_strength": -4.197909, "rate_of_change": 0.09801125390388567, "market_dynamics": 0.713118, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.102163, "high": 70.39871, "low": 68.102163, "close": 69.3911, "volume": 5821}, "trend_line": 66.37296, "activity_lines": {"activity_5": 68.07682, "activity_10": 67.522909, "activity_20": 66.828855, "activity_30": 66.620008}, "trend_signal": 1, "fair_value": 65.076705, "relative_strength": -4.777688, "rate_of_change": 0.1838654959437956, "market_dynamics": 1.081247, "expectation": {"probability": 55.735, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.333551, "high": 69.333551, "low": 68.6073, "close": 68.6073, "volume": 8486}, "trend_line": 66.426693, "activity_lines": {"activity_5": 68.403307, "activity_10": 67.76342, "activity_20": 67.025695, "activity_30": 66.764159}, "trend_signal": 1, "fair_value": 65.209722, "relative_strength": -4.406823, "rate_of_change": 0.0809561604605159, "market_dynamics": 1.381633, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.46225, "high": 70.048526, "low": 68.430774, "close": 70.0444, "volume": 6239}, "trend_line": 66.504673, "activity_lines": {"activity_5": 69.10302, "activity_10": 68.239009, "activity_20": 67.357459, "activity_30": 66.99756}, "trend_signal": 1, "fair_value": 65.339703, "relative_strength": -4.511636, "rate_of_change": 0.1173925668706654, "market_dynamics": 1.578148, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.990135, "high": 70.254802, "low": 69.151223, "close": 69.3063, "volume": 3077}, "trend_line": 66.631953, "activity_lines": {"activity_5": 69.29526, "activity_10": 68.529064, "activity_20": 67.606717, "activity_30": 67.17831}, "trend_signal": 1, "fair_value": 65.459974, "relative_strength": -4.401103, "rate_of_change": 0.19138504748380458, "market_dynamics": 1.565375, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.218465, "high": 71.214505, "low": 69.218465, "close": 70.8604, "volume": 13977}, "trend_line": 66.848907, "activity_lines": {"activity_5": 69.884407, "activity_10": 69.06704, "activity_20": 67.994583, "activity_30": 67.451113}, "trend_signal": 1, "fair_value": 65.583078, "relative_strength": -4.498789, "rate_of_change": 0.3256005418301355, "market_dynamics": 1.648143, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.993734, "high": 71.665478, "low": 70.909766, "close": 71.6507, "volume": 4155}, "trend_line": 67.085113, "activity_lines": {"activity_5": 70.554007, "activity_10": 69.669235, "activity_20": 68.432563, "activity_30": 67.760906}, "trend_signal": 1, "fair_value": 65.710892, "relative_strength": -3.974712, "rate_of_change": 0.35334309953640664, "market_dynamics": 1.624973, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.88621, "high": 72.567551, "low": 71.715012, "close": 72.2597, "volume": 9736}, "trend_line": 67.34402, "activity_lines": {"activity_5": 71.275967, "activity_10": 70.287211, "activity_20": 68.904637, "activity_30": 68.09475}, "trend_signal": 1, "fair_value": 65.841317, "relative_strength": -4.085184, "rate_of_change": 0.3859380843556059, "market_dynamics": 1.632287, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.261611, "high": 72.280228, "low": 71.1469, "close": 71.1469, "volume": 67130}, "trend_line": 67.524457, "activity_lines": {"activity_5": 71.3835, "activity_10": 70.607596, "activity_20": 69.227666, "activity_30": 68.340097}, "trend_signal": 1, "fair_value": 65.956435, "relative_strength": -3.371337, "rate_of_change": 0.2679332181238924, "market_dynamics": 1.758119, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.521552, "high": 72.327645, "low": 71.396799, "close": 71.6369, "volume": 31671}, "trend_line": 67.675723, "activity_lines": {"activity_5": 71.580867, "activity_10": 70.925725, "activity_20": 69.559421, "activity_30": 68.605416}, "trend_signal": 1, "fair_value": 66.071746, "relative_strength": -2.410045, "rate_of_change": 0.2240166107518744, "market_dynamics": 1.684939, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.681098, "high": 71.681098, "low": 69.726995, "close": 69.9765, "volume": 3517}, "trend_line": 67.797333, "activity_lines": {"activity_5": 71.069393, "activity_10": 70.866555, "activity_20": 69.695888, "activity_30": 68.753853}, "trend_signal": 1, "fair_value": 66.177089, "relative_strength": -2.621202, "rate_of_change": 0.17969516188248152, "market_dynamics": 1.406525, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.948069, "high": 70.37002, "low": 69.619106, "close": 70.0234, "volume": 2294}, "trend_line": 67.877403, "activity_lines": {"activity_5": 70.63248, "activity_10": 70.782078, "activity_20": 69.818568, "activity_30": 68.897471}, "trend_signal": 1, "fair_value": 66.273306, "relative_strength": -3.24545, "rate_of_change": 0.1181019908261086, "market_dynamics": 0.966155, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.408338, "high": 71.396473, "low": 70.091659, "close": 71.2841, "volume": 17084}, "trend_line": 67.980227, "activity_lines": {"activity_5": 70.724287, "activity_10": 70.915324, "activity_20": 70.043923, "activity_30": 69.117257}, "trend_signal": 1, "fair_value": 66.382463, "relative_strength": -3.852484, "rate_of_change": 0.15148487634389643, "market_dynamics": 0.749181, "expectation": {"probability": 55.0762, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.387167, "high": 71.387167, "low": 70.33157, "close": 70.6399, "volume": 5749}, "trend_line": 68.085557, "activity_lines": {"activity_5": 70.6664, "activity_10": 70.882773, "activity_20": 70.188314, "activity_30": 69.288849}, "trend_signal": 1, "fair_value": 66.49355, "relative_strength": -3.408264, "rate_of_change": 0.15494211279993966, "market_dynamics": 0.318911, "expectation": {"probability": 57.2613, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.158248, "high": 71.806961, "low": 71.003363, "close": 71.1475, "volume": 1910}, "trend_line": 68.212737, "activity_lines": {"activity_5": 70.811513, "activity_10": 70.931685, "activity_20": 70.364768, "activity_30": 69.486394}, "trend_signal": 1, "fair_value": 66.60964, "relative_strength": -2.493188, "rate_of_change": 0.18679438871302742, "market_dynamics": 0.171256, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.378471, "high": 71.378471, "low": 69.0304, "close": 69.0304, "volume": 2930}, "trend_line": 68.327807, "activity_lines": {"activity_5": 70.283553, "activity_10": 70.562195, "activity_20": 70.321752, "activity_30": 69.539146}, "trend_signal": 1, "fair_value": 66.717533, "relative_strength": -2.462133, "rate_of_change": 0.16869283518121092, "market_dynamics": -0.104376, "expectation": {"probability": 59.7985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.103069, "high": 69.241911, "low": 68.120097, "close": 68.3735, "volume": 9583}, "trend_line": 68.38591, "activity_lines": {"activity_5": 69.5997, "activity_10": 70.10654, "activity_20": 70.204074, "activity_30": 69.542094}, "trend_signal": 1, "fair_value": 66.815144, "relative_strength": -2.620719, "rate_of_change": 0.08503565759104263, "market_dynamics": -0.52241, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.331987, "high": 68.331987, "low": 66.945596, "close": 68.0333, "volume": 10926}, "trend_line": 68.546473, "activity_lines": {"activity_5": 68.91244, "activity_10": 69.648616, "activity_20": 70.044736, "activity_30": 69.519345}, "trend_signal": 1, "fair_value": 66.899028, "relative_strength": -3.450416, "rate_of_change": 0.23478959335338298, "market_dynamics": -0.768326, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.524691, "high": 69.353308, "low": 68.303084, "close": 68.3898, "volume": 11464}, "trend_line": 68.72016, "activity_lines": {"activity_5": 68.560733, "activity_10": 69.332355, "activity_20": 69.914525, "activity_30": 69.509237}, "trend_signal": 0, "fair_value": 66.984534, "relative_strength": -3.256084, "rate_of_change": 0.25338575771798066, "market_dynamics": -0.970855, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.27264, "high": 69.37246, "low": 67.0716, "close": 67.0716, "volume": 513}, "trend_line": 68.828063, "activity_lines": {"activity_5": 67.919633, "activity_10": 68.826549, "activity_20": 69.647977, "activity_30": 69.402879}, "trend_signal": 0, "fair_value": 67.061194, "relative_strength": -2.687726, "rate_of_change": 0.15701796969039825, "market_dynamics": -1.02743, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.944622, "high": 67.314031, "low": 65.1814, "close": 65.1814, "volume": 3194}, "trend_line": 68.796003, "activity_lines": {"activity_5": 66.920193, "activity_10": 68.060076, "activity_20": 69.203399, "activity_30": 69.16761}, "trend_signal": 0, "fair_value": 67.145647, "relative_strength": -2.894589, "rate_of_change": -0.04657983764558551, "market_dynamics": -1.082417, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.682427, "high": 68.7249, "low": 65.672792, "close": 68.7249, "volume": 1521}, "trend_line": 68.87446, "activity_lines": {"activity_5": 67.35852, "activity_10": 68.02506, "activity_20": 69.11027, "activity_30": 69.163023}, "trend_signal": 0, "fair_value": 67.230072, "relative_strength": -3.126578, "rate_of_change": 0.11404296264130376, "market_dynamics": -1.058778, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.638253, "high": 68.6951, "low": 67.898471, "close": 68.6951, "volume": 1343}, "trend_line": 68.925443, "activity_lines": {"activity_5": 67.763487, "activity_10": 68.008235, "activity_20": 69.017475, "activity_30": 69.151451}, "trend_signal": 0, "fair_value": 67.30322, "relative_strength": -4.325601, "rate_of_change": 0.07402308489968883, "market_dynamics": -1.028322, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.765347, "high": 70.4406, "low": 68.765347, "close": 70.4406, "volume": 3806}, "trend_line": 69.032763, "activity_lines": {"activity_5": 68.706167, "activity_10": 68.355845, "activity_20": 69.0905, "activity_30": 69.249203}, "trend_signal": 0, "fair_value": 67.38991, "relative_strength": -3.969873, "rate_of_change": 0.1557044762120737, "market_dynamics": -0.795858, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.278339, "high": 71.262081, "low": 70.278339, "close": 71.2431, "volume": 972}, "trend_line": 69.160833, "activity_lines": {"activity_5": 69.779627, "activity_10": 68.852989, "activity_20": 69.238067, "activity_30": 69.391806}, "trend_signal": 0, "fair_value": 67.473495, "relative_strength": -3.693466, "rate_of_change": 0.18552060562894448, "market_dynamics": -0.486429, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.270728, "high": 72.0002, "low": 70.991407, "close": 72.0002, "volume": 2960}, "trend_line": 69.344527, "activity_lines": {"activity_5": 70.827353, "activity_10": 69.486049, "activity_20": 69.448516, "activity_30": 69.574991}, "trend_signal": 1, "fair_value": 67.557077, "relative_strength": -3.335985, "rate_of_change": 0.265604088371814, "market_dynamics": -0.164215, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.713962, "high": 72.05119, "low": 71.394751, "close": 72.0298, "volume": 3750}, "trend_line": 69.53123, "activity_lines": {"activity_5": 71.43036, "activity_10": 70.070495, "activity_20": 69.656357, "activity_30": 69.748234}, "trend_signal": 1, "fair_value": 67.643776, "relative_strength": -3.382556, "rate_of_change": 0.26923970510317896, "market_dynamics": 0.164328, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.253416, "high": 74.286516, "low": 72.128257, "close": 73.8856, "volume": 11520}, "trend_line": 69.760077, "activity_lines": {"activity_5": 72.43164, "activity_10": 70.92588, "activity_20": 70.039135, "activity_30": 70.029161}, "trend_signal": 1, "fair_value": 67.739945, "relative_strength": -3.064792, "rate_of_change": 0.32912836433355463, "market_dynamics": 0.535033, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.644934, "high": 75.187454, "low": 73.845396, "close": 74.646, "volume": 23119}, "trend_line": 70.044183, "activity_lines": {"activity_5": 73.340353, "activity_10": 71.813115, "activity_20": 70.48659, "activity_30": 70.344382}, "trend_signal": 1, "fair_value": 67.843219, "relative_strength": -2.803864, "rate_of_change": 0.40726159175542254, "market_dynamics": 0.872616, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.828982, "high": 75.400566, "low": 74.790231, "close": 74.9743, "volume": 66470}, "trend_line": 70.29368, "activity_lines": {"activity_5": 74.07814, "activity_10": 72.646291, "activity_20": 70.948649, "activity_30": 70.662454}, "trend_signal": 1, "fair_value": 67.942378, "relative_strength": -2.56153, "rate_of_change": 0.356199457705133, "market_dynamics": 1.163426, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.024272, "high": 75.235855, "low": 74.35426, "close": 74.5889, "volume": 18515}, "trend_line": 70.509453, "activity_lines": {"activity_5": 74.438713, "activity_10": 73.265709, "activity_20": 71.35811, "activity_30": 70.939565}, "trend_signal": 1, "fair_value": 68.029789, "relative_strength": -1.384187, "rate_of_change": 0.3069593169684653, "market_dynamics": 1.31132, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.62554, "high": 75.419944, "low": 74.62554, "close": 75.0644, "volume": 6852}, "trend_line": 70.698563, "activity_lines": {"activity_5": 74.785207, "activity_10": 73.800536, "activity_20": 71.790894, "activity_30": 71.233432}, "trend_signal": 1, "fair_value": 68.124437, "relative_strength": -2.422815, "rate_of_change": 0.26820517243269415, "market_dynamics": 1.226494, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.682146, "high": 75.032459, "low": 73.928044, "close": 75.0312, "volume": 26162}, "trend_line": 70.912693, "activity_lines": {"activity_5": 74.918327, "activity_10": 74.214064, "activity_20": 72.196511, "activity_30": 71.512957}, "trend_signal": 1, "fair_value": 68.214178, "relative_strength": -3.46069, "rate_of_change": 0.30287744320915194, "market_dynamics": 1.145655, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.390821, "high": 75.913965, "low": 75.12334, "close": 75.8415, "volume": 5489}, "trend_line": 71.10593, "activity_lines": {"activity_5": 75.245173, "activity_10": 74.659716, "activity_20": 72.661457, "activity_30": 71.830945}, "trend_signal": 1, "fair_value": 68.321771, "relative_strength": -3.257662, "rate_of_change": 0.2724998753044061, "market_dynamics": 0.998094, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.952761, "high": 77.299663, "low": 75.568929, "close": 77.1899, "volume": 9054}, "trend_line": 71.368717, "activity_lines": {"activity_5": 75.941787, "activity_10": 75.252335, "activity_20": 73.230051, "activity_30": 72.223459}, "trend_signal": 1, "fair_value": 68.422015, "relative_strength": -2.783002, "rate_of_change": 0.3695711454726814, "market_dynamics": 1.058325, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.679342, "high": 77.59, "low": 76.543712, "close": 77.5838, "volume": 9038}, "trend_line": 71.59283, "activity_lines": {"activity_5": 76.621993, "activity_10": 75.808447, "activity_20": 73.807387, "activity_30": 72.624432}, "trend_signal": 1, "fair_value": 68.521224, "relative_strength": -3.470832, "rate_of_change": 0.3140213379483936, "market_dynamics": 1.187015, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.686888, "high": 78.268159, "low": 76.316057, "close": 78.0248, "volume": 8751}, "trend_line": 71.8053, "activity_lines": {"activity_5": 77.24954, "activity_10": 76.343222, "activity_20": 74.385992, "activity_30": 73.039398}, "trend_signal": 1, "fair_value": 68.624315, "relative_strength": -2.45734, "rate_of_change": 0.2967755290578626, "market_dynamics": 1.319537, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.919381, "high": 79.391935, "low": 77.648122, "close": 79.2968, "volume": 14118}, "trend_line": 72.03987, "activity_lines": {"activity_5": 78.103727, "activity_10": 77.000269, "activity_20": 75.039782, "activity_30": 73.522721}, "trend_signal": 1, "fair_value": 68.741465, "relative_strength": -2.356352, "rate_of_change": 0.32667505044890954, "market_dynamics": 1.524143, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.29506, "high": 79.546944, "low": 78.80098, "close": 79.5297, "volume": 7871}, "trend_line": 72.319297, "activity_lines": {"activity_5": 78.751173, "activity_10": 77.601276, "activity_20": 75.662117, "activity_30": 74.005935}, "trend_signal": 1, "fair_value": 68.854812, "relative_strength": -2.880684, "rate_of_change": 0.38787826796468755, "market_dynamics": 1.62315, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.450032, "high": 79.915048, "low": 78.675004, "close": 79.6124, "volume": 13625}, "trend_line": 72.585147, "activity_lines": {"activity_5": 79.180307, "activity_10": 78.128525, "activity_20": 76.23928, "activity_30": 74.476458}, "trend_signal": 1, "fair_value": 68.956937, "relative_strength": -2.438808, "rate_of_change": 0.367605896390282, "market_dynamics": 1.711674, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.488779, "high": 80.4285, "low": 79.44034, "close": 79.5564, "volume": 6761}, "trend_line": 72.904477, "activity_lines": {"activity_5": 79.429273, "activity_10": 78.561264, "activity_20": 76.751393, "activity_30": 74.926217}, "trend_signal": 1, "fair_value": 69.060514, "relative_strength": -2.353546, "rate_of_change": 0.43993849044625294, "market_dynamics": 1.731778, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.461574, "high": 81.724859, "low": 80.403268, "close": 81.314, "volume": 8445}, "trend_line": 73.28083, "activity_lines": {"activity_5": 80.1326, "activity_10": 79.223247, "activity_20": 77.362443, "activity_30": 75.468766}, "trend_signal": 1, "fair_value": 69.171706, "relative_strength": -2.28555, "rate_of_change": 0.5162275562308671, "market_dynamics": 1.705119, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.243816, "high": 82.278738, "low": 81.053546, "close": 82.225, "volume": 7788}, "trend_line": 73.645527, "activity_lines": {"activity_5": 80.920313, "activity_10": 79.937238, "activity_20": 78.000308, "activity_30": 76.04581}, "trend_signal": 1, "fair_value": 69.284891, "relative_strength": -1.462394, "rate_of_change": 0.49767040029432896, "market_dynamics": 1.666451, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.504954, "high": 85.514672, "low": 80.667836, "close": 81.4467, "volume": 8126}, "trend_line": 74.005753, "activity_lines": {"activity_5": 81.25338, "activity_10": 80.378924, "activity_20": 78.49962, "activity_30": 76.549111}, "trend_signal": 1, "fair_value": 69.38451, "relative_strength": -1.432865, "rate_of_change": 0.48913493415560355, "market_dynamics": 1.554119, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.511075, "high": 81.634391, "low": 79.625864, "close": 79.69, "volume": 10435}, "trend_line": 74.290503, "activity_lines": {"activity_5": 80.87308, "activity_10": 80.399296, "activity_20": 78.779218, "activity_30": 76.915837}, "trend_signal": 1, "fair_value": 69.466224, "relative_strength": -2.018853, "rate_of_change": 0.3847673842329562, "market_dynamics": 1.287646, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.024245, "high": 80.038433, "low": 78.459715, "close": 78.7355, "volume": 7827}, "trend_line": 74.614007, "activity_lines": {"activity_5": 80.16944, "activity_10": 80.200667, "activity_20": 78.927687, "activity_30": 77.202611}, "trend_signal": 1, "fair_value": 69.542701, "relative_strength": -0.047129, "rate_of_change": 0.4354580827107871, "market_dynamics": 0.78386, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.178827, "high": 80.238043, "low": 78.809559, "close": 80.095, "volume": 3504}, "trend_line": 75.004723, "activity_lines": {"activity_5": 79.973693, "activity_10": 80.22828, "activity_20": 79.17356, "activity_30": 77.556223}, "trend_signal": 1, "fair_value": 69.623346, "relative_strength": -0.860198, "rate_of_change": 0.5236496680844357, "market_dynamics": 0.297035, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.383794, "high": 80.383794, "low": 79.285708, "close": 80.215, "volume": 4989}, "trend_line": 75.41078, "activity_lines": {"activity_5": 79.899213, "activity_10": 80.240071, "activity_20": 79.392456, "activity_30": 77.89237}, "trend_signal": 1, "fair_value": 69.696524, "relative_strength": -1.221248, "rate_of_change": 0.5413752411298207, "market_dynamics": -0.155327, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.587908, "high": 81.9198, "low": 80.5297, "close": 81.9198, "volume": 8344}, "trend_line": 75.86178, "activity_lines": {"activity_5": 80.527, "activity_10": 80.545131, "activity_20": 79.743573, "activity_30": 78.312307}, "trend_signal": 1, "fair_value": 69.785078, "relative_strength": -0.894035, "rate_of_change": 0.5980577312686507, "market_dynamics": -0.314086, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.81228, "high": 82.689, "low": 81.668752, "close": 82.689, "volume": 2949}, "trend_line": 76.38236, "activity_lines": {"activity_5": 81.379647, "activity_10": 80.946589, "activity_20": 80.133311, "activity_30": 78.752773}, "trend_signal": 1, "fair_value": 69.881281, "relative_strength": -1.515682, "rate_of_change": 0.6862217047899609, "market_dynamics": -0.250277, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.680285, "high": 82.813222, "low": 81.126736, "close": 81.5271, "volume": 9352}, "trend_line": 76.927217, "activity_lines": {"activity_5": 81.64506, "activity_10": 81.080855, "activity_20": 80.375655, "activity_30": 79.084691}, "trend_signal": 1, "fair_value": 69.965458, "relative_strength": -2.830127, "rate_of_change": 0.7133283129769664, "market_dynamics": -0.191263, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.520776, "high": 81.520776, "low": 80.36623, "close": 81.458, "volume": 5993}, "trend_line": 77.351653, "activity_lines": {"activity_5": 81.701333, "activity_10": 81.166725, "activity_20": 80.578379, "activity_30": 79.377}, "trend_signal": 1, "fair_value": 70.048069, "relative_strength": -2.465708, "rate_of_change": 0.5517371049572741, "market_dynamics": -0.192455, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.306957, "high": 82.113516, "low": 80.947407, "close": 81.7631, "volume": 12081}, "trend_line": 77.787253, "activity_lines": {"activity_5": 81.76844, "activity_10": 81.305451, "activity_20": 80.779714, "activity_30": 79.661609}, "trend_signal": 1, "fair_value": 70.132124, "relative_strength": -3.227894, "rate_of_change": 0.5631424579898868, "market_dynamics": -0.207395, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.763697, "high": 82.074659, "low": 80.898833, "close": 81.1993, "volume": 6327}, "trend_line": 78.145877, "activity_lines": {"activity_5": 81.544407, "activity_10": 81.350065, "activity_20": 80.895297, "activity_30": 79.881742}, "trend_signal": 1, "fair_value": 70.223063, "relative_strength": -5.332853, "rate_of_change": 0.46103183512598367, "market_dynamics": -0.339388, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.093196, "high": 82.2939, "low": 81.073761, "close": 82.2939, "volume": 7600}, "trend_line": 78.514237, "activity_lines": {"activity_5": 81.733273, "activity_10": 81.598196, "activity_20": 81.089615, "activity_30": 80.149356}, "trend_signal": 1, "fair_value": 70.309057, "relative_strength": -4.559933, "rate_of_change": 0.47137483657646534, "market_dynamics": -0.380407, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.289379, "high": 83.367457, "low": 82.3706, "close": 82.3706, "volume": 4205}, "trend_line": 78.859917, "activity_lines": {"activity_5": 81.974047, "activity_10": 81.812929, "activity_20": 81.266932, "activity_30": 80.398154}, "trend_signal": 1, "fair_value": 70.391198, "relative_strength": -4.316887, "rate_of_change": 0.44027683794469225, "market_dynamics": -0.416023, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.557404, "high": 83.2643, "low": 82.197466, "close": 83.2643, "volume": 4335}, "trend_line": 79.2344, "activity_lines": {"activity_5": 82.456487, "activity_10": 82.12406, "activity_20": 81.50657, "activity_30": 80.682307}, "trend_signal": 1, "fair_value": 70.477547, "relative_strength": -4.97878, "rate_of_change": 0.47487115666124513, "market_dynamics": -0.481713, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.270042, "high": 84.474196, "low": 82.986912, "close": 84.1369, "volume": 34271}, "trend_line": 79.57611, "activity_lines": {"activity_5": 83.109373, "activity_10": 82.536222, "activity_20": 81.804362, "activity_30": 80.998598}, "trend_signal": 1, "fair_value": 70.574321, "relative_strength": -4.787978, "rate_of_change": 0.43126470320972476, "market_dynamics": -0.087657, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.489895, "high": 85.36827, "low": 83.7667, "close": 83.7667, "volume": 18150}, "trend_line": 79.880133, "activity_lines": {"activity_5": 83.480607, "activity_10": 82.809767, "activity_20": 82.04385, "activity_30": 81.268958}, "trend_signal": 1, "fair_value": 70.661595, "relative_strength": -3.211988, "rate_of_change": 0.38205310613951954, "market_dynamics": 0.195051, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.343505, "high": 84.626537, "low": 82.955673, "close": 83.6735, "volume": 16765}, "trend_line": 80.170107, "activity_lines": {"activity_5": 83.649613, "activity_10": 83.032787, "activity_20": 82.254284, "activity_30": 81.513692}, "trend_signal": 1, "fair_value": 70.749085, "relative_strength": -2.43218, "rate_of_change": 0.36301141361394684, "market_dynamics": 0.529269, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.943314, "high": 85.299915, "low": 81.971852, "close": 82.7538, "volume": 23671}, "trend_line": 80.44227, "activity_lines": {"activity_5": 83.42008, "activity_10": 83.070689, "activity_20": 82.35779, "activity_30": 81.680382}, "trend_signal": 1, "fair_value": 70.826562, "relative_strength": -1.340512, "rate_of_change": 0.3394818969120148, "market_dynamics": 0.618818, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.371254, "high": 82.879501, "low": 80.371254, "close": 82.8186, "volume": 28314}, "trend_line": 80.700743, "activity_lines": {"activity_5": 83.1866, "activity_10": 83.098069, "activity_20": 82.452241, "activity_30": 81.833693}, "trend_signal": 1, "fair_value": 70.900417, "relative_strength": -1.187892, "rate_of_change": 0.3213149007356571, "market_dynamics": 0.375718, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.554452, "high": 84.833152, "low": 82.401322, "close": 84.819, "volume": 22164}, "trend_line": 81.027003, "activity_lines": {"activity_5": 83.649633, "activity_10": 83.46442, "activity_20": 82.730042, "activity_30": 82.099387}, "trend_signal": 1, "fair_value": 70.99074, "relative_strength": -2.579749, "rate_of_change": 0.4042837622944694, "market_dynamics": 0.285122, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.909503, "high": 86.2378, "low": 84.909503, "close": 86.2378, "volume": 14327}, "trend_line": 81.373547, "activity_lines": {"activity_5": 84.540127, "activity_10": 84.033173, "activity_20": 83.130615, "activity_30": 82.435568}, "trend_signal": 1, "fair_value": 71.083169, "relative_strength": -2.232539, "rate_of_change": 0.4276895197518396, "market_dynamics": 0.299372, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.55897, "high": 87.1589, "low": 86.0419, "close": 87.1589, "volume": 10367}, "trend_line": 81.705847, "activity_lines": {"activity_5": 85.572913, "activity_10": 84.677789, "activity_20": 83.596096, "activity_30": 82.808816}, "trend_signal": 1, "fair_value": 71.179026, "relative_strength": -1.392466, "rate_of_change": 0.40836366638903376, "market_dynamics": 0.590103, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.891833, "high": 86.891833, "low": 84.5861, "close": 84.5861, "volume": 13663}, "trend_line": 81.939257, "activity_lines": {"activity_5": 85.51574, "activity_10": 84.766169, "activity_20": 83.780983, "activity_30": 82.994639}, "trend_signal": 1, "fair_value": 71.265676, "relative_strength": -0.121229, "rate_of_change": 0.2856711099267989, "market_dynamics": 0.638699, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.260906, "high": 86.841981, "low": 84.01176, "close": 86.8209, "volume": 20898}, "trend_line": 82.23246, "activity_lines": {"activity_5": 86.081347, "activity_10": 85.220595, "activity_20": 84.150848, "activity_30": 83.309584}, "trend_signal": 1, "fair_value": 71.369065, "relative_strength": -1.338836, "rate_of_change": 0.35782970304454365, "market_dynamics": 0.772024, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.232327, "high": 88.462051, "low": 87.035571, "close": 88.1473, "volume": 70699}, "trend_line": 82.527477, "activity_lines": {"activity_5": 86.822267, "activity_10": 85.851518, "activity_20": 84.615008, "activity_30": 83.691186}, "trend_signal": 1, "fair_value": 71.479251, "relative_strength": -1.144918, "rate_of_change": 0.35875978901762323, "market_dynamics": 1.004935, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.869544, "high": 88.937212, "low": 88.122942, "close": 88.555, "volume": 11331}, "trend_line": 82.82832, "activity_lines": {"activity_5": 87.4772, "activity_10": 86.483653, "activity_20": 85.080224, "activity_30": 84.080059}, "trend_signal": 1, "fair_value": 71.600016, "relative_strength": -1.160611, "rate_of_change": 0.3645367711895523, "market_dynamics": 0.990159, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.556214, "high": 88.898962, "low": 87.930454, "close": 88.8168, "volume": 11955}, "trend_line": 83.135133, "activity_lines": {"activity_5": 88.06492, "activity_10": 87.076327, "activity_20": 85.538778, "activity_30": 84.466412}, "trend_signal": 1, "fair_value": 71.718077, "relative_strength": -1.062601, "rate_of_change": 0.37042040693327005, "market_dynamics": 1.233928, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.781453, "high": 89.388607, "low": 87.871018, "close": 89.3133, "volume": 19476}, "trend_line": 83.460363, "activity_lines": {"activity_5": 88.707613, "activity_10": 87.66576, "activity_20": 86.015437, "activity_30": 84.865004}, "trend_signal": 1, "fair_value": 71.832312, "relative_strength": -1.563426, "rate_of_change": 0.3912064469783248, "market_dynamics": 1.287152, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.398416, "high": 90.230803, "low": 89.398416, "close": 90.0939, "volume": 11378}, "trend_line": 83.753027, "activity_lines": {"activity_5": 89.29536, "activity_10": 88.277856, "activity_20": 86.529361, "activity_30": 85.292974}, "trend_signal": 1, "fair_value": 71.943963, "relative_strength": -1.465866, "rate_of_change": 0.3506622658710483, "market_dynamics": 1.141501, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.103431, "high": 90.103431, "low": 88.663891, "close": 88.706, "volume": 7323}, "trend_line": 83.96906, "activity_lines": {"activity_5": 89.202273, "activity_10": 88.505329, "activity_20": 86.869982, "activity_30": 85.61252}, "trend_signal": 1, "fair_value": 72.041541, "relative_strength": -1.96141, "rate_of_change": 0.25794052792861555, "market_dynamics": 0.955803, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.224608, "high": 89.224608, "low": 88.200283, "close": 88.3507, "volume": 7342}, "trend_line": 84.199193, "activity_lines": {"activity_5": 88.953507, "activity_10": 88.597529, "activity_20": 87.143703, "activity_30": 85.895207}, "trend_signal": 1, "fair_value": 72.129937, "relative_strength": -0.918742, "rate_of_change": 0.2740688058196615, "market_dynamics": 0.703579, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.350565, "high": 92.492916, "low": 88.001942, "close": 92.1912, "volume": 20040}, "trend_line": 84.6159, "activity_lines": {"activity_5": 89.998527, "activity_10": 89.349585, "activity_20": 87.749131, "activity_30": 86.41082}, "trend_signal": 1, "fair_value": 72.245395, "relative_strength": -1.256758, "rate_of_change": 0.4949061685187439, "market_dynamics": 0.790621, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.56149, "high": 92.923236, "low": 90.74003, "close": 90.784, "volume": 8517}, "trend_line": 85.017517, "activity_lines": {"activity_5": 90.34952, "activity_10": 89.754291, "activity_20": 88.173411, "activity_30": 86.808762}, "trend_signal": 1, "fair_value": 72.353708, "relative_strength": -0.657384, "rate_of_change": 0.4746353817663131, "market_dynamics": 0.737557, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.014198, "high": 92.42436, "low": 90.613869, "close": 92.3941, "volume": 14317}, "trend_line": 85.427487, "activity_lines": {"activity_5": 91.139167, "activity_10": 90.339053, "activity_20": 88.71097, "activity_30": 87.284671}, "trend_signal": 1, "fair_value": 72.480039, "relative_strength": -0.510269, "rate_of_change": 0.4822182703830333, "market_dynamics": 0.967829, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.01188, "high": 93.912816, "low": 92.722209, "close": 93.7718, "volume": 5995}, "trend_line": 85.87938, "activity_lines": {"activity_5": 92.2347, "activity_10": 91.072975, "activity_20": 89.336262, "activity_30": 87.823014}, "trend_signal": 1, "fair_value": 72.622572, "relative_strength": -0.165499, "rate_of_change": 0.5289784539723126, "market_dynamics": 1.25679, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.540771, "high": 93.668567, "low": 93.207816, "close": 93.615, "volume": 206352}, "trend_line": 86.26922, "activity_lines": {"activity_5": 92.940247, "activity_10": 91.676124, "activity_20": 89.900741, "activity_30": 88.322086}, "trend_signal": 1, "fair_value": 72.750808, "relative_strength": -1.138611, "rate_of_change": 0.4539390014227008, "market_dynamics": 1.282638, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.687638, "high": 93.746394, "low": 92.845457, "close": 92.8529, "volume": 8251}, "trend_line": 86.608017, "activity_lines": {"activity_5": 93.040807, "activity_10": 92.048709, "activity_20": 90.345743, "activity_30": 88.746839}, "trend_signal": 1, "fair_value": 72.878256, "relative_strength": -1.295338, "rate_of_change": 0.3927206018554469, "market_dynamics": 1.447138, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.031554, "high": 93.412298, "low": 89.359256, "close": 90.4111, "volume": 13082}, "trend_line": 86.90415, "activity_lines": {"activity_5": 92.28332, "activity_10": 91.903947, "activity_20": 90.51448, "activity_30": 88.9922}, "trend_signal": 1, "fair_value": 72.981562, "relative_strength": -2.01272, "rate_of_change": 0.3419233117876345, "market_dynamics": 1.044151, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.066996, "high": 91.903294, "low": 90.066996, "close": 91.0203, "volume": 134754}, "trend_line": 87.222893, "activity_lines": {"activity_5": 91.75376, "activity_10": 91.849989, "activity_20": 90.704774, "activity_30": 89.257758}, "trend_signal": 1, "fair_value": 73.083042, "relative_strength": -1.910408, "rate_of_change": 0.36677534962369207, "market_dynamics": 0.690239, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.076768, "high": 90.823071, "low": 89.57596, "close": 90.7234, "volume": 26848}, "trend_line": 87.52157, "activity_lines": {"activity_5": 91.21682, "activity_10": 91.725205, "activity_20": 90.827735, "activity_30": 89.483597}, "trend_signal": 1, "fair_value": 73.186997, "relative_strength": -1.62566, "rate_of_change": 0.3424295958630928, "market_dynamics": 0.079305, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.363148, "high": 91.363148, "low": 89.389374, "close": 89.5514, "volume": 40221}, "trend_line": 87.799973, "activity_lines": {"activity_5": 90.49244, "activity_10": 91.350651, "activity_20": 90.810961, "activity_30": 89.614554}, "trend_signal": 1, "fair_value": 73.285322, "relative_strength": -0.915601, "rate_of_change": 0.3180964418257091, "market_dynamics": -0.557867, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.065331, "high": 92.96869, "low": 89.065331, "close": 92.7284, "volume": 121832}, "trend_line": 88.14779, "activity_lines": {"activity_5": 91.097967, "activity_10": 91.531902, "activity_20": 91.08098, "activity_30": 89.932517}, "trend_signal": 1, "fair_value": 73.427885, "relative_strength": -0.305713, "rate_of_change": 0.3961470466511491, "market_dynamics": -0.506366, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.405639, "high": 94.348337, "low": 93.405639, "close": 94.2305, "volume": 19298}, "trend_line": 88.54312, "activity_lines": {"activity_5": 92.212493, "activity_10": 91.976495, "activity_20": 91.467534, "activity_30": 90.324949}, "trend_signal": 1, "fair_value": 73.58071, "relative_strength": -0.390062, "rate_of_change": 0.448485435653011, "market_dynamics": -0.517382, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.955626, "high": 95.860663, "low": 93.867346, "close": 94.916, "volume": 39118}, "trend_line": 88.93151, "activity_lines": {"activity_5": 93.300893, "activity_10": 92.48306, "activity_20": 91.873449, "activity_30": 90.736103}, "trend_signal": 1, "fair_value": 73.728937, "relative_strength": 1.36528, "rate_of_change": 0.43864503532290383, "market_dynamics": -0.256439, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.513722, "high": 95.281282, "low": 93.513722, "close": 94.2505, "volume": 46501}, "trend_line": 89.26863, "activity_lines": {"activity_5": 93.907747, "activity_10": 92.822773, "activity_20": 92.177434, "activity_30": 91.079264}, "trend_signal": 1, "fair_value": 73.879497, "relative_strength": 0.829204, "rate_of_change": 0.3790782367239674, "market_dynamics": 0.016418, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.751016, "high": 95.114348, "low": 94.083173, "close": 94.7519, "volume": 35652}, "trend_line": 89.634803, "activity_lines": {"activity_5": 94.446593, "activity_10": 93.244945, "activity_20": 92.500109, "activity_30": 91.433023}, "trend_signal": 1, "fair_value": 74.039655, "relative_strength": -0.084517, "rate_of_change": 0.4101922478254717, "market_dynamics": 0.009997, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.839394, "high": 95.083513, "low": 93.179852, "close": 93.2535, "volume": 60511}, "trend_line": 89.954137, "activity_lines": {"activity_5": 94.139273, "activity_10": 93.374011, "activity_20": 92.65057, "activity_30": 91.666487}, "trend_signal": 1, "fair_value": 74.187408, "relative_strength": -0.031384, "rate_of_change": 0.35626117234842114, "market_dynamics": -0.026012, "expectation": {"probability": 60.7687, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.395882, "high": 93.690475, "low": 92.309324, "close": 93.6183, "volume": 51992}, "trend_line": 90.316287, "activity_lines": {"activity_5": 93.918547, "activity_10": 93.56212, "activity_20": 92.814646, "activity_30": 91.902885}, "trend_signal": 1, "fair_value": 74.340273, "relative_strength": 1.326342, "rate_of_change": 0.4025940463416371, "market_dynamics": -0.211586, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.171661, "high": 94.171661, "low": 89.579246, "close": 91.0093, "volume": 22335}, "trend_line": 90.58931, "activity_lines": {"activity_5": 92.868967, "activity_10": 93.217553, "activity_20": 92.709747, "activity_30": 91.947595}, "trend_signal": 1, "fair_value": 74.487692, "relative_strength": 1.619948, "rate_of_change": 0.30229652819983055, "market_dynamics": -0.529947, "expectation": {"probability": 59.0201, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.949167, "high": 90.194661, "low": 87.263752, "close": 88.923, "volume": 31933}, "trend_line": 90.72611, "activity_lines": {"activity_5": 91.3844, "activity_10": 92.493858, "activity_20": 92.401793, "activity_30": 91.840092}, "trend_signal": 1, "fair_value": 74.597682, "relative_strength": 1.597662, "rate_of_change": 0.151011195471086, "market_dynamics": -0.79654, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.3845, "high": 90.194631, "low": 88.721665, "close": 89.5316, "volume": 14385}, "trend_line": 90.835903, "activity_lines": {"activity_5": 90.457867, "activity_10": 91.913553, "activity_20": 92.150768, "activity_30": 91.763026}, "trend_signal": 0, "fair_value": 74.703992, "relative_strength": 1.765289, "rate_of_change": 0.12101587955219975, "market_dynamics": -1.033816, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.109385, "high": 91.750689, "low": 88.962769, "close": 89.0552, "volume": 7014}, "trend_line": 90.899113, "activity_lines": {"activity_5": 89.720553, "activity_10": 91.246989, "activity_20": 91.848748, "activity_30": 91.648142}, "trend_signal": 0, "fair_value": 74.806376, "relative_strength": 2.725809, "rate_of_change": 0.06958702221521151, "market_dynamics": -1.219558, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.184257, "high": 90.562148, "low": 81.8938, "close": 81.8938, "volume": 177186}, "trend_line": 90.80937, "activity_lines": {"activity_5": 86.875993, "activity_10": 89.345138, "activity_20": 90.879623, "activity_30": 91.067154}, "trend_signal": 0, "fair_value": 74.863527, "relative_strength": 3.845777, "rate_of_change": -0.0987281361040328, "market_dynamics": -1.129481, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.404291, "high": 88.686847, "low": 78.497714, "close": 85.2524, "volume": 130393}, "trend_line": 90.757087, "activity_lines": {"activity_5": 85.9326, "activity_10": 88.278245, "activity_20": 90.272699, "activity_30": 90.70864}, "trend_signal": 0, "fair_value": 74.948927, "relative_strength": 2.280685, "rate_of_change": -0.05757445514708751, "market_dynamics": -1.036745, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 86.095195, "high": 86.518921, "low": 84.153939, "close": 84.7374, "volume": 8990}, "trend_line": 90.643423, "activity_lines": {"activity_5": 85.201333, "activity_10": 87.293418, "activity_20": 89.650736, "activity_30": 90.320273}, "trend_signal": 0, "fair_value": 75.04376, "relative_strength": 3.117765, "rate_of_change": -0.12523980634151466, "market_dynamics": -1.028486, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.883906, "high": 87.4234, "low": 82.167421, "close": 87.4234, "volume": 12987}, "trend_line": 90.605703, "activity_lines": {"activity_5": 85.64444, "activity_10": 86.96992, "activity_20": 89.327603, "activity_30": 90.11253}, "trend_signal": 0, "fair_value": 75.174358, "relative_strength": 1.715305, "rate_of_change": -0.04161360940660096, "market_dynamics": -1.008227, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.740957, "high": 89.810218, "low": 86.341577, "close": 89.6156, "volume": 8389}, "trend_line": 90.63233, "activity_lines": {"activity_5": 86.958827, "activity_10": 87.178249, "activity_20": 89.242735, "activity_30": 90.048652}, "trend_signal": 0, "fair_value": 75.318869, "relative_strength": 1.309795, "rate_of_change": 0.029387774851204043, "market_dynamics": -1.035649, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.002243, "high": 89.879258, "low": 88.262101, "close": 88.9241, "volume": 10002}, "trend_line": 90.619357, "activity_lines": {"activity_5": 88.005353, "activity_10": 87.326995, "activity_20": 89.107425, "activity_30": 89.938444}, "trend_signal": 0, "fair_value": 75.467385, "relative_strength": 0.980393, "rate_of_change": -0.014313876736924167, "market_dynamics": -1.064398, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.406497, "high": 92.510254, "low": 90.706955, "close": 92.4869, "volume": 111776}, "trend_line": 90.699123, "activity_lines": {"activity_5": 89.770793, "activity_10": 88.208871, "activity_20": 89.318511, "activity_30": 90.058931}, "trend_signal": 0, "fair_value": 75.650259, "relative_strength": -0.220688, "rate_of_change": 0.08802313616064, "market_dynamics": -0.66022, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.323027, "high": 92.756016, "low": 90.219177, "close": 90.5013, "volume": 8888}, "trend_line": 90.758967, "activity_lines": {"activity_5": 90.392067, "activity_10": 88.702864, "activity_20": 89.333508, "activity_30": 90.046168}, "trend_signal": 0, "fair_value": 75.795609, "relative_strength": 0.177163, "rate_of_change": 0.06598079233908163, "market_dynamics": -0.431087, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.39676, "high": 92.283727, "low": 91.39676, "close": 92.0762, "volume": 13400}, "trend_line": 90.88315, "activity_lines": {"activity_5": 91.154047, "activity_10": 89.454505, "activity_20": 89.499553, "activity_30": 90.131151}, "trend_signal": 0, "fair_value": 75.955539, "relative_strength": 0.145224, "rate_of_change": 0.13682725146045585, "market_dynamics": -0.143235, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.574129, "high": 93.012827, "low": 91.485442, "close": 92.8796, "volume": 12777}, "trend_line": 90.906097, "activity_lines": {"activity_5": 91.87364, "activity_10": 90.305955, "activity_20": 89.73009, "activity_30": 90.259954}, "trend_signal": 0, "fair_value": 76.139438, "relative_strength": -0.624471, "rate_of_change": 0.025248904774979795, "market_dynamics": 0.19367, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.608812, "high": 93.623784, "low": 92.2584, "close": 92.2584, "volume": 20568}, "trend_line": 90.955243, "activity_lines": {"activity_5": 92.168567, "activity_10": 90.974924, "activity_20": 89.900745, "activity_30": 90.347199}, "trend_signal": 0, "fair_value": 76.344745, "relative_strength": -0.972382, "rate_of_change": 0.05406238043636749, "market_dynamics": 0.225777, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.002999, "high": 93.357746, "low": 91.721965, "close": 91.9155, "volume": 10762}, "trend_line": 90.93929, "activity_lines": {"activity_5": 92.126907, "activity_10": 91.3931, "activity_20": 90.048133, "activity_30": 90.409151}, "trend_signal": 0, "fair_value": 76.524799, "relative_strength": -1.201819, "rate_of_change": -0.017539395722351168, "market_dynamics": 0.408568, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.157291, "high": 94.4002, "low": 91.969376, "close": 94.4002, "volume": 15820}, "trend_line": 90.960237, "activity_lines": {"activity_5": 92.951573, "activity_10": 92.141893, "activity_20": 90.446448, "activity_30": 90.632436}, "trend_signal": 0, "fair_value": 76.726188, "relative_strength": -1.938719, "rate_of_change": 0.02303404831949613, "market_dynamics": 0.526763, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 94.807869, "high": 95.7242, "low": 94.516107, "close": 95.7242, "volume": 8351}, "trend_line": 91.030543, "activity_lines": {"activity_5": 93.957647, "activity_10": 92.955725, "activity_20": 90.970145, "activity_30": 90.939788}, "trend_signal": 0, "fair_value": 76.93089, "relative_strength": -2.234912, "rate_of_change": 0.07729311435280009, "market_dynamics": 0.61168, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.569418, "high": 95.806783, "low": 94.624899, "close": 95.2376, "volume": 29270}, "trend_line": 91.110033, "activity_lines": {"activity_5": 94.55832, "activity_10": 93.530162, "activity_20": 91.44287, "activity_30": 91.211211}, "trend_signal": 1, "fair_value": 77.137996, "relative_strength": -2.470848, "rate_of_change": 0.08732233971185578, "market_dynamics": 0.735397, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.401309, "high": 95.628785, "low": 94.333163, "close": 95.1408, "volume": 11012}, "trend_line": 91.26769, "activity_lines": {"activity_5": 94.969527, "activity_10": 93.98478, "activity_20": 91.896927, "activity_30": 91.471261}, "trend_signal": 1, "fair_value": 77.335623, "relative_strength": -3.150507, "rate_of_change": 0.17304021830394944, "market_dynamics": 0.828447, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.233151, "high": 96.93902, "low": 95.223261, "close": 96.9318, "volume": 29676}, "trend_line": 91.46474, "activity_lines": {"activity_5": 95.785573, "activity_10": 94.652004, "activity_20": 92.514305, "activity_30": 91.836687}, "trend_signal": 1, "fair_value": 77.527977, "relative_strength": -2.760543, "rate_of_change": 0.21590334980539594, "market_dynamics": 0.96665, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.815534, "high": 96.983668, "low": 94.056157, "close": 94.2055, "volume": 18602}, "trend_line": 91.58081, "activity_lines": {"activity_5": 95.358433, "activity_10": 94.74272, "activity_20": 92.843834, "activity_30": 92.01351}, "trend_signal": 1, "fair_value": 77.704147, "relative_strength": -3.089835, "rate_of_change": 0.12690136111466938, "market_dynamics": 0.930145, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.932959, "high": 95.831488, "low": 94.797958, "close": 95.5871, "volume": 15272}, "trend_line": 91.782, "activity_lines": {"activity_5": 95.404807, "activity_10": 95.017287, "activity_20": 93.279789, "activity_30": 92.271981}, "trend_signal": 1, "fair_value": 77.873863, "relative_strength": -3.968172, "rate_of_change": 0.2196857616786714, "market_dynamics": 0.853754, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.589212, "high": 97.221201, "low": 95.474287, "close": 97.0771, "volume": 10728}, "trend_line": 91.926957, "activity_lines": {"activity_5": 95.956987, "activity_10": 95.498929, "activity_20": 93.828812, "activity_30": 92.6136}, "trend_signal": 1, "fair_value": 78.057082, "relative_strength": -3.371969, "rate_of_change": 0.1579361966398696, "market_dynamics": 0.907218, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.11231, "high": 98.427712, "low": 96.754876, "close": 98.2576, "volume": 21639}, "trend_line": 92.061193, "activity_lines": {"activity_5": 96.780033, "activity_10": 96.118889, "activity_20": 94.452065, "activity_30": 93.022029}, "trend_signal": 1, "fair_value": 78.262263, "relative_strength": -2.44365, "rate_of_change": 0.1460246312732851, "market_dynamics": 0.939039, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.972771, "high": 98.521679, "low": 97.652821, "close": 97.9431, "volume": 52993}, "trend_line": 92.162097, "activity_lines": {"activity_5": 97.29046, "activity_10": 96.572591, "activity_20": 94.967443, "activity_30": 93.401506}, "trend_signal": 1, "fair_value": 78.477209, "relative_strength": -2.660233, "rate_of_change": 0.1096053578189019, "market_dynamics": 1.238839, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.408981, "high": 99.288126, "low": 97.146889, "close": 98.6237, "volume": 13907}, "trend_line": 92.30787, "activity_lines": {"activity_5": 97.960333, "activity_10": 97.040445, "activity_20": 95.487208, "activity_30": 93.818384}, "trend_signal": 1, "fair_value": 78.680047, "relative_strength": -2.241891, "rate_of_change": 0.15817022913442524, "market_dynamics": 1.411902, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.625535, "high": 99.851925, "low": 98.299255, "close": 99.5478, "volume": 22186}, "trend_line": 92.467733, "activity_lines": {"activity_5": 98.643693, "activity_10": 97.599527, "activity_20": 96.028857, "activity_30": 94.285476}, "trend_signal": 1, "fair_value": 78.907031, "relative_strength": -2.792676, "rate_of_change": 0.1731845832863454, "market_dynamics": 1.53722, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.118918, "high": 100.60354, "low": 99.743089, "close": 100.3548, "volume": 24592}, "trend_line": 92.704443, "activity_lines": {"activity_5": 99.332007, "activity_10": 98.235816, "activity_20": 96.589628, "activity_30": 94.794319}, "trend_signal": 1, "fair_value": 79.160426, "relative_strength": -3.131336, "rate_of_change": 0.25599200101510244, "market_dynamics": 1.60926, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.601465, "high": 100.780135, "low": 98.879279, "close": 99.6828, "volume": 18129}, "trend_line": 92.906593, "activity_lines": {"activity_5": 99.577807, "activity_10": 98.656884, "activity_20": 97.03526, "activity_30": 95.244536}, "trend_signal": 1, "fair_value": 79.418127, "relative_strength": -3.432703, "rate_of_change": 0.21805858862665642, "market_dynamics": 1.480024, "expectation": {"probability": 60.209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.144852, "high": 100.596491, "low": 99.4798, "close": 100.1921, "volume": 31577}, "trend_line": 93.212687, "activity_lines": {"activity_5": 99.89836, "activity_10": 99.087969, "activity_20": 97.478164, "activity_30": 95.714569}, "trend_signal": 1, "fair_value": 79.673609, "relative_strength": -3.926228, "rate_of_change": 0.3294642394216325, "market_dynamics": 1.481531, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.541965, "high": 100.541965, "low": 97.8626, "close": 97.8626, "volume": 36940}, "trend_line": 93.510673, "activity_lines": {"activity_5": 99.29248, "activity_10": 99.036231, "activity_20": 97.66252, "activity_30": 96.014563}, "trend_signal": 1, "fair_value": 79.917556, "relative_strength": -3.760951, "rate_of_change": 0.319683950318903, "market_dynamics": 1.178847, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.775036, "high": 100.085287, "low": 98.348212, "close": 99.3309, "volume": 43667}, "trend_line": 93.837317, "activity_lines": {"activity_5": 99.226773, "activity_10": 99.184964, "activity_20": 97.951661, "activity_30": 96.390062}, "trend_signal": 1, "fair_value": 80.155333, "relative_strength": -3.911884, "rate_of_change": 0.34931199778660743, "market_dynamics": 0.936964, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.896722, "high": 101.127564, "low": 99.797461, "close": 100.8271, "volume": 75710}, "trend_line": 94.229713, "activity_lines": {"activity_5": 99.67426, "activity_10": 99.537664, "activity_20": 98.34875, "activity_30": 96.841015}, "trend_signal": 1, "fair_value": 80.387247, "relative_strength": -4.243531, "rate_of_change": 0.4181662610835357, "market_dynamics": 0.886724, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.326125, "high": 101.703319, "low": 99.71392, "close": 100.4021, "volume": 38804}, "trend_line": 94.846657, "activity_lines": {"activity_5": 99.948593, "activity_10": 99.744909, "activity_20": 98.667519, "activity_30": 97.239234}, "trend_signal": 1, "fair_value": 80.625365, "relative_strength": -5.209529, "rate_of_change": 0.6547234204140997, "market_dynamics": 0.650563, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.750364, "high": 100.750364, "low": 99.166052, "close": 100.1138, "volume": 45232}, "trend_line": 95.342037, "activity_lines": {"activity_5": 100.078873, "activity_10": 99.860745, "activity_20": 98.92005, "activity_30": 97.579049}, "trend_signal": 1, "fair_value": 80.842956, "relative_strength": -3.8388, "rate_of_change": 0.5222956882919042, "market_dynamics": 0.713126, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.809873, "high": 102.209459, "low": 99.757702, "close": 100.1746, "volume": 93108}, "trend_line": 95.85661, "activity_lines": {"activity_5": 100.23464, "activity_10": 99.948169, "activity_20": 99.139332, "activity_30": 97.890828}, "trend_signal": 1, "fair_value": 81.063712, "relative_strength": -3.82515, "rate_of_change": 0.5397126138599269, "market_dynamics": 0.682299, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.363283, "high": 100.568258, "low": 98.295369, "close": 99.6621, "volume": 42969}, "trend_line": 96.264567, "activity_lines": {"activity_5": 100.06544, "activity_10": 99.914213, "activity_20": 99.282308, "activity_30": 98.136343}, "trend_signal": 1, "fair_value": 81.273114, "relative_strength": -2.37397, "rate_of_change": 0.42559089039347014, "market_dynamics": 0.328979, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.314576, "high": 103.107793, "low": 100.313584, "close": 103.1068, "volume": 23959}, "trend_line": 96.714273, "activity_lines": {"activity_5": 101.022393, "activity_10": 100.504487, "activity_20": 99.734599, "activity_30": 98.577778}, "trend_signal": 1, "fair_value": 81.500049, "relative_strength": -2.519597, "rate_of_change": 0.4671563110027869, "market_dynamics": 0.318827, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.388206, "high": 103.440378, "low": 101.852194, "close": 102.7654, "volume": 92127}, "trend_line": 97.17565, "activity_lines": {"activity_5": 101.713567, "activity_10": 100.982653, "activity_20": 100.116902, "activity_30": 98.968173}, "trend_signal": 1, "fair_value": 81.739007, "relative_strength": -3.095864, "rate_of_change": 0.47705161367443544, "market_dynamics": 0.398169, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.507315, "high": 103.62897, "low": 101.703297, "close": 103.1948, "volume": 71904}, "trend_line": 97.53258, "activity_lines": {"activity_5": 102.39032, "activity_10": 101.482844, "activity_20": 100.503794, "activity_30": 99.356505}, "trend_signal": 1, "fair_value": 81.988001, "relative_strength": -2.07922, "rate_of_change": 0.3673039490860018, "market_dynamics": 0.473119, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.837441, "high": 103.837441, "low": 102.438648, "close": 103.144, "volume": 46545}, "trend_line": 97.954003, "activity_lines": {"activity_5": 102.84474, "activity_10": 101.919204, "activity_20": 100.856023, "activity_30": 99.718532}, "trend_signal": 1, "fair_value": 82.235305, "relative_strength": -2.206897, "rate_of_change": 0.43208433530621704, "market_dynamics": 0.663504, "expectation": {"probability": 59.8107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.025971, "high": 104.673642, "low": 103.926329, "close": 104.4073, "volume": 137912}, "trend_line": 98.36504, "activity_lines": {"activity_5": 103.5223, "activity_10": 102.489229, "activity_20": 101.286003, "activity_30": 100.134874}, "trend_signal": 1, "fair_value": 82.491169, "relative_strength": -2.360371, "rate_of_change": 0.41962246300438916, "market_dynamics": 0.904412, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.364699, "high": 104.364699, "low": 103.170494, "close": 103.6971, "volume": 28978}, "trend_line": 98.725623, "activity_lines": {"activity_5": 103.64678, "activity_10": 102.837829, "activity_20": 101.606343, "activity_30": 100.478878}, "trend_signal": 1, "fair_value": 82.734524, "relative_strength": -1.971253, "rate_of_change": 0.366576377135622, "market_dynamics": 0.801378, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.075751, "high": 106.24794, "low": 104.075751, "close": 106.0088, "volume": 160399}, "trend_line": 99.18397, "activity_lines": {"activity_5": 104.502473, "activity_10": 103.554556, "activity_20": 102.115322, "activity_30": 100.94876}, "trend_signal": 1, "fair_value": 82.983946, "relative_strength": -1.31878, "rate_of_change": 0.4642634668408255, "market_dynamics": 1.044125, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.829445, "high": 106.477116, "low": 105.460771, "close": 106.0088, "volume": 165374}, "trend_line": 99.653747, "activity_lines": {"activity_5": 105.14194, "activity_10": 104.169344, "activity_20": 102.58739, "activity_30": 101.389072}, "trend_signal": 1, "fair_value": 83.238309, "relative_strength": -0.929118, "rate_of_change": 0.4736420613129253, "market_dynamics": 1.45672, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.743377, "high": 106.247967, "low": 103.986199, "close": 105.8494, "volume": 41957}, "trend_line": 100.035387, "activity_lines": {"activity_5": 105.540673, "activity_10": 104.647967, "activity_20": 103.005869, "activity_30": 101.788791}, "trend_signal": 1, "fair_value": 83.483361, "relative_strength": -0.689437, "rate_of_change": 0.38296603137261304, "market_dynamics": 1.468873, "expectation": {"probability": 58.9956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.088567, "high": 106.556883, "low": 105.341354, "close": 106.3576, "volume": 44274}, "trend_line": 100.389833, "activity_lines": {"activity_5": 105.928447, "activity_10": 105.115813, "activity_20": 103.43834, "activity_30": 102.196676}, "trend_signal": 1, "fair_value": 83.727965, "relative_strength": -0.535286, "rate_of_change": 0.3543206165634125, "market_dynamics": 1.669887, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.247961, "high": 107.65291, "low": 105.490684, "close": 107.1828, "volume": 106965}, "trend_line": 100.788007, "activity_lines": {"activity_5": 106.461267, "activity_10": 105.611958, "activity_20": 103.916974, "activity_30": 102.634932}, "trend_signal": 1, "fair_value": 83.98247, "relative_strength": 0.476399, "rate_of_change": 0.39662781389425894, "market_dynamics": 1.660504, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.87569, "high": 107.279239, "low": 105.391028, "close": 105.8717, "volume": 41669}, "trend_line": 101.145703, "activity_lines": {"activity_5": 106.324673, "activity_10": 105.795613, "activity_20": 104.238227, "activity_30": 102.962912}, "trend_signal": 1, "fair_value": 84.229519, "relative_strength": 0.562808, "rate_of_change": 0.35489936813613576, "market_dynamics": 1.309646, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.839413, "high": 106.9554, "low": 105.301348, "close": 106.9554, "volume": 50404}, "trend_line": 101.479823, "activity_lines": {"activity_5": 106.558453, "activity_10": 106.119825, "activity_20": 104.633218, "activity_30": 103.337731}, "trend_signal": 1, "fair_value": 84.494756, "relative_strength": 0.487018, "rate_of_change": 0.33033533812108523, "market_dynamics": 1.194123, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.756123, "high": 107.5134, "low": 105.500638, "close": 107.5134, "volume": 81419}, "trend_line": 101.92342, "activity_lines": {"activity_5": 106.915127, "activity_10": 106.477118, "activity_20": 105.049146, "activity_30": 103.726994}, "trend_signal": 1, "fair_value": 84.756827, "relative_strength": 1.551663, "rate_of_change": 0.43712827524344117, "market_dynamics": 1.227571, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.128426, "high": 107.294235, "low": 103.51283, "close": 104.3557, "volume": 93293}, "trend_line": 102.215707, "activity_lines": {"activity_5": 106.1083, "activity_10": 106.18084, "activity_20": 105.118385, "activity_30": 103.883916}, "trend_signal": 1, "fair_value": 85.02054, "relative_strength": 0.622816, "rate_of_change": 0.2867711856607655, "market_dynamics": 0.579623, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.318437, "high": 105.041042, "low": 102.232343, "close": 102.2722, "volume": 46011}, "trend_line": 102.388877, "activity_lines": {"activity_5": 104.740433, "activity_10": 105.506682, "activity_20": 104.965267, "activity_30": 103.88756}, "trend_signal": 1, "fair_value": 85.271137, "relative_strength": 0.184002, "rate_of_change": 0.16941623267351558, "market_dynamics": 0.094583, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.0495, "high": 104.036053, "low": 100.239602, "close": 100.4906, "volume": 96236}, "trend_line": 102.46331, "activity_lines": {"activity_5": 103.106073, "activity_10": 104.534504, "activity_20": 104.635592, "activity_30": 103.765091}, "trend_signal": 1, "fair_value": 85.506112, "relative_strength": 0.313689, "rate_of_change": 0.07269637306405197, "market_dynamics": -0.40723, "expectation": {"probability": 64.2906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.02, "high": 102.66, "low": 99.0, "close": 99.0194, "volume": 29512}, "trend_line": 102.499187, "activity_lines": {"activity_5": 101.340053, "activity_10": 103.395165, "activity_20": 104.165381, "activity_30": 103.542903}, "trend_signal": 0, "fair_value": 85.716856, "relative_strength": 1.177218, "rate_of_change": 0.035014484697009365, "market_dynamics": -1.091958, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.89, "high": 102.5499, "low": 99.1829, "close": 101.7494, "volume": 32044}, "trend_line": 102.603377, "activity_lines": {"activity_5": 101.0131, "activity_10": 102.879271, "activity_20": 103.960381, "activity_30": 103.49453}, "trend_signal": 0, "fair_value": 85.94364, "relative_strength": 0.630537, "rate_of_change": 0.10164958674256455, "market_dynamics": -1.19935, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.85, "high": 105.53, "low": 101.7221, "close": 104.7225, "volume": 99044}, "trend_line": 102.775867, "activity_lines": {"activity_5": 102.061447, "activity_10": 102.978485, "activity_20": 104.031035, "activity_30": 103.631248}, "trend_signal": 0, "fair_value": 86.184389, "relative_strength": 0.061005, "rate_of_change": 0.1681133750597804, "market_dynamics": -1.010648, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.42, "high": 108.0, "low": 104.3984, "close": 107.6507, "volume": 32688}, "trend_line": 103.019063, "activity_lines": {"activity_5": 104.061407, "activity_10": 103.639829, "activity_20": 104.356468, "activity_30": 103.945753}, "trend_signal": 1, "fair_value": 86.443554, "relative_strength": -1.446771, "rate_of_change": 0.23662753436076342, "market_dynamics": -0.856331, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.48, "high": 107.65, "low": 106.3641, "close": 106.8499, "volume": 45167}, "trend_line": 103.257967, "activity_lines": {"activity_5": 105.435867, "activity_10": 104.147065, "activity_20": 104.583997, "activity_30": 104.192904}, "trend_signal": 1, "fair_value": 86.696431, "relative_strength": -2.567459, "rate_of_change": 0.23190271105454616, "market_dynamics": -0.627864, "expectation": {"probability": 59.7189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.87, "high": 109.18, "low": 106.3, "close": 108.3314, "volume": 408191}, "trend_line": 103.529277, "activity_lines": {"activity_5": 106.880207, "activity_10": 104.90588, "activity_20": 104.93317, "activity_30": 104.520222}, "trend_signal": 1, "fair_value": 86.964649, "relative_strength": -2.018445, "rate_of_change": 0.26274970143466, "market_dynamics": -0.190468, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.79, "high": 109.04, "low": 107.47, "close": 108.12, "volume": 291711}, "trend_line": 103.87119, "activity_lines": {"activity_5": 107.63328, "activity_10": 105.60124, "activity_20": 105.237751, "activity_30": 104.816398}, "trend_signal": 1, "fair_value": 87.231901, "relative_strength": -4.305923, "rate_of_change": 0.33025730489744004, "market_dynamics": 0.062073, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.9, "high": 108.78, "low": 107.46, "close": 107.4704, "volume": 28581}, "trend_line": 104.142507, "activity_lines": {"activity_5": 107.745113, "activity_10": 106.167462, "activity_20": 105.45677, "activity_30": 105.048605}, "trend_signal": 1, "fair_value": 87.491197, "relative_strength": -4.93661, "rate_of_change": 0.2612052485390764, "market_dynamics": 0.151654, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.57, "high": 108.77, "low": 107.36, "close": 108.5107, "volume": 22772}, "trend_line": 104.398627, "activity_lines": {"activity_5": 108.02052, "activity_10": 106.866198, "activity_20": 105.760278, "activity_30": 105.330424}, "trend_signal": 1, "fair_value": 87.762915, "relative_strength": -4.698976, "rate_of_change": 0.2459322397529857, "market_dynamics": 0.287963, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.58, "high": 108.8886, "low": 107.9, "close": 108.0334, "volume": 91311}, "trend_line": 104.653003, "activity_lines": {"activity_5": 108.079493, "activity_10": 107.364725, "activity_20": 105.995408, "activity_30": 105.564925}, "trend_signal": 1, "fair_value": 88.022812, "relative_strength": -6.298366, "rate_of_change": 0.24365837684818736, "market_dynamics": 0.224711, "expectation": {"probability": 58.9041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d137e17c-d49b-4bc5-b92e-7f4af0ff620e/", "share_image": "https://sharemaestro.com/terminal/d137e17c-d49b-4bc5-b92e-7f4af0ff620e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}