{"ticker": {"uuid": "d137e17c-d49b-4bc5-b92e-7f4af0ff620e", "symbol": "SPXT", "name": "PROSHARES TRUST S&P 500 EX TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPXT rose 3.31%, moving from 106.51 to 110.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.87 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 56.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "110.03"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 110.27, "high": 111.26, "low": 108.75, "close": 110.0315, "volume": 153184}, "trend_line": 105.932836, "activity_lines": {"activity_5": 108.99725, "activity_10": 108.358211, "activity_20": 107.263524, "activity_30": 106.638608}, "trend_signal": 1, "fair_value": 89.504138, "relative_strength": -3.865503, "rate_of_change": 0.21559161683495473, "market_dynamics": 0.779705, "expectation": {"probability": 56.9733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.99374, "high": 71.665484, "low": 70.909772, "close": 71.650706, "volume": 4155}, "trend_line": 67.085112, "activity_lines": {"activity_5": 70.553997, "activity_10": 69.66923, "activity_20": 68.432559, "activity_30": 67.760902}, "trend_signal": 1, "fair_value": 65.710893, "relative_strength": -3.974698, "rate_of_change": 0.3533461072151469, "market_dynamics": 1.6467, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.8862, "high": 72.56754, "low": 71.715001, "close": 72.25969, "volume": 9736}, "trend_line": 67.344018, "activity_lines": {"activity_5": 71.275956, "activity_10": 70.287205, "activity_20": 68.904633, "activity_30": 68.094746}, "trend_signal": 1, "fair_value": 65.841318, "relative_strength": -4.085205, "rate_of_change": 0.3859365994648862, "market_dynamics": 1.686626, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.261609, "high": 72.280226, "low": 71.146898, "close": 71.146898, "volume": 67130}, "trend_line": 67.524453, "activity_lines": {"activity_5": 71.383493, "activity_10": 70.60759, "activity_20": 69.227662, "activity_30": 68.340093}, "trend_signal": 1, "fair_value": 65.956436, "relative_strength": -3.371346, "rate_of_change": 0.26793025625526024, "market_dynamics": 1.829922, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.521539, "high": 72.327632, "low": 71.396786, "close": 71.636887, "volume": 31671}, "trend_line": 67.675719, "activity_lines": {"activity_5": 71.580857, "activity_10": 70.925718, "activity_20": 69.559416, "activity_30": 68.605411}, "trend_signal": 1, "fair_value": 66.071747, "relative_strength": -2.410075, "rate_of_change": 0.22401662402212544, "market_dynamics": 1.761076, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.681126, "high": 71.681126, "low": 69.727023, "close": 69.976528, "volume": 3517}, "trend_line": 67.797329, "activity_lines": {"activity_5": 71.069398, "activity_10": 70.866553, "activity_20": 69.695887, "activity_30": 68.753851}, "trend_signal": 1, "fair_value": 66.17709, "relative_strength": -2.621174, "rate_of_change": 0.17969517250345576, "market_dynamics": 1.461972, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.948027, "high": 70.369978, "low": 69.619064, "close": 70.023358, "volume": 2294}, "trend_line": 67.877397, "activity_lines": {"activity_5": 70.63247, "activity_10": 70.782069, "activity_20": 69.818563, "activity_30": 68.897465}, "trend_signal": 1, "fair_value": 66.273307, "relative_strength": -3.245508, "rate_of_change": 0.11809904782531645, "market_dynamics": 1.002611, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.408363, "high": 71.396499, "low": 70.091684, "close": 71.284125, "volume": 17084}, "trend_line": 67.980222, "activity_lines": {"activity_5": 70.724288, "activity_10": 70.915321, "activity_20": 70.043921, "activity_30": 69.117254}, "trend_signal": 1, "fair_value": 66.382464, "relative_strength": -3.852448, "rate_of_change": 0.15148636297882154, "market_dynamics": 0.768172, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.38719, "high": 71.38719, "low": 70.331592, "close": 70.639923, "volume": 5749}, "trend_line": 68.085554, "activity_lines": {"activity_5": 70.666409, "activity_10": 70.882775, "activity_20": 70.188314, "activity_30": 69.288848}, "trend_signal": 1, "fair_value": 66.493551, "relative_strength": -3.408231, "rate_of_change": 0.15494506622823945, "market_dynamics": 0.318921, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.158221, "high": 71.806934, "low": 71.003336, "close": 71.147474, "volume": 1910}, "trend_line": 68.212732, "activity_lines": {"activity_5": 70.811512, "activity_10": 70.931683, "activity_20": 70.364765, "activity_30": 69.486391}, "trend_signal": 1, "fair_value": 66.60964, "relative_strength": -2.493228, "rate_of_change": 0.18679145946289968, "market_dynamics": 0.17126, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.091431, "high": 71.196063, "low": 69.030385, "close": 69.030385, "volume": 2930}, "trend_line": 68.327801, "activity_lines": {"activity_5": 70.283547, "activity_10": 70.562191, "activity_20": 70.321748, "activity_30": 69.539143}, "trend_signal": 1, "fair_value": 66.717533, "relative_strength": -2.462148, "rate_of_change": 0.16869138154441785, "market_dynamics": -0.10505, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.103033, "high": 69.241875, "low": 68.120062, "close": 68.373464, "volume": 9583}, "trend_line": 68.385905, "activity_lines": {"activity_5": 69.599684, "activity_10": 70.10653, "activity_20": 70.204067, "activity_30": 69.542089}, "trend_signal": 1, "fair_value": 66.815144, "relative_strength": -2.620763, "rate_of_change": 0.08503712859133307, "market_dynamics": -0.526889, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.332034, "high": 68.332034, "low": 66.945641, "close": 68.033346, "volume": 10926}, "trend_line": 68.546471, "activity_lines": {"activity_5": 68.912441, "activity_10": 69.648616, "activity_20": 70.044733, "activity_30": 69.519343}, "trend_signal": 1, "fair_value": 66.899028, "relative_strength": -3.45035, "rate_of_change": 0.23479399738879364, "market_dynamics": -0.778744, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.524735, "high": 69.353353, "low": 68.303128, "close": 68.389844, "volume": 11464}, "trend_line": 68.720159, "activity_lines": {"activity_5": 68.560749, "activity_10": 69.332362, "activity_20": 69.914527, "activity_30": 69.509238}, "trend_signal": 0, "fair_value": 66.984535, "relative_strength": -3.256022, "rate_of_change": 0.25338722397539404, "market_dynamics": -0.98127, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.272611, "high": 69.37243, "low": 67.071572, "close": 67.071572, "volume": 513}, "trend_line": 68.828061, "activity_lines": {"activity_5": 67.919639, "activity_10": 68.826551, "activity_20": 69.647976, "activity_30": 69.402878}, "trend_signal": 0, "fair_value": 67.061194, "relative_strength": -2.687758, "rate_of_change": 0.15701651679823667, "market_dynamics": -1.043101, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.944581, "high": 67.31399, "low": 65.18136, "close": 65.18136, "volume": 3194}, "trend_line": 68.795998, "activity_lines": {"activity_5": 66.920185, "activity_10": 68.060071, "activity_20": 69.203394, "activity_30": 69.167607}, "trend_signal": 0, "fair_value": 67.145647, "relative_strength": -2.894639, "rate_of_change": -0.046584197686475495, "market_dynamics": -1.10022, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.682385, "high": 68.724856, "low": 65.67275, "close": 68.724856, "volume": 1521}, "trend_line": 68.874455, "activity_lines": {"activity_5": 67.358498, "activity_10": 68.025048, "activity_20": 69.110262, "activity_30": 69.163017}, "trend_signal": 0, "fair_value": 67.230072, "relative_strength": -3.126641, "rate_of_change": 0.1140429709297919, "market_dynamics": -1.070648, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.638237, "high": 68.695084, "low": 67.898455, "close": 68.695084, "volume": 1343}, "trend_line": 68.925439, "activity_lines": {"activity_5": 67.763461, "activity_10": 68.00822, "activity_20": 69.017466, "activity_30": 69.151445}, "trend_signal": 0, "fair_value": 67.30322, "relative_strength": -4.325619, "rate_of_change": 0.07402454219056935, "market_dynamics": -1.040195, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.765323, "high": 70.440576, "low": 68.765323, "close": 70.440576, "volume": 3806}, "trend_line": 69.032759, "activity_lines": {"activity_5": 68.706138, "activity_10": 68.355828, "activity_20": 69.090489, "activity_30": 69.249195}, "trend_signal": 0, "fair_value": 67.38991, "relative_strength": -3.969909, "rate_of_change": 0.1557044852481845, "market_dynamics": -0.801797, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.278321, "high": 71.262063, "low": 70.278321, "close": 71.243082, "volume": 972}, "trend_line": 69.160829, "activity_lines": {"activity_5": 69.779603, "activity_10": 68.852971, "activity_20": 69.238056, "activity_30": 69.391797}, "trend_signal": 0, "fair_value": 67.473495, "relative_strength": -3.693487, "rate_of_change": 0.18552061637867917, "market_dynamics": -0.484537, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.270735, "high": 72.000207, "low": 70.991414, "close": 72.000207, "volume": 2960}, "trend_line": 69.344521, "activity_lines": {"activity_5": 70.827341, "activity_10": 69.486035, "activity_20": 69.448506, "activity_30": 69.574982}, "trend_signal": 1, "fair_value": 67.557077, "relative_strength": -3.335969, "rate_of_change": 0.2656012119229998, "market_dynamics": -0.162322, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.713949, "high": 72.051177, "low": 71.394739, "close": 72.029787, "volume": 3750}, "trend_line": 69.531225, "activity_lines": {"activity_5": 71.43035, "activity_10": 70.07048, "activity_20": 69.656346, "activity_30": 69.748225}, "trend_signal": 1, "fair_value": 67.643776, "relative_strength": -3.382568, "rate_of_change": 0.2692411704740249, "market_dynamics": 0.166221, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.253417, "high": 74.286517, "low": 72.128258, "close": 73.885601, "volume": 11520}, "trend_line": 69.760071, "activity_lines": {"activity_5": 72.431634, "activity_10": 70.925867, "activity_20": 70.039125, "activity_30": 70.029153}, "trend_signal": 1, "fair_value": 67.739945, "relative_strength": -3.064786, "rate_of_change": 0.3291269497984396, "market_dynamics": 0.536927, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.238342, "high": 74.887092, "low": 73.845357, "close": 74.645961, "volume": 23119}, "trend_line": 70.044175, "activity_lines": {"activity_5": 73.340338, "activity_10": 71.813097, "activity_20": 70.486577, "activity_30": 70.344372}, "trend_signal": 1, "fair_value": 67.843219, "relative_strength": -2.803915, "rate_of_change": 0.4072587598140479, "market_dynamics": 0.871095, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.828965, "high": 75.400548, "low": 74.790213, "close": 74.974283, "volume": 66470}, "trend_line": 70.293672, "activity_lines": {"activity_5": 74.078123, "activity_10": 72.646274, "activity_20": 70.948635, "activity_30": 70.662443}, "trend_signal": 1, "fair_value": 67.942378, "relative_strength": -2.56154, "rate_of_change": 0.35619949838798903, "market_dynamics": 1.158669, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.024272, "high": 75.235855, "low": 74.35426, "close": 74.5889, "volume": 18515}, "trend_line": 70.509446, "activity_lines": {"activity_5": 74.4387, "activity_10": 73.265696, "activity_20": 71.358098, "activity_30": 70.939555}, "trend_signal": 1, "fair_value": 68.029789, "relative_strength": -1.384172, "rate_of_change": 0.3069607745061264, "market_dynamics": 1.306564, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.62552, "high": 75.419924, "low": 74.62552, "close": 75.06438, "volume": 6852}, "trend_line": 70.698555, "activity_lines": {"activity_5": 74.785191, "activity_10": 73.800523, "activity_20": 71.790881, "activity_30": 71.233421}, "trend_signal": 1, "fair_value": 68.124437, "relative_strength": -2.422831, "rate_of_change": 0.26820378080973994, "market_dynamics": 1.221737, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.682097, "high": 75.03241, "low": 73.927995, "close": 75.03115, "volume": 26162}, "trend_line": 70.912682, "activity_lines": {"activity_5": 74.9183, "activity_10": 74.214043, "activity_20": 72.196494, "activity_30": 71.512944}, "trend_signal": 1, "fair_value": 68.214177, "relative_strength": -3.460748, "rate_of_change": 0.30287323411349054, "market_dynamics": 1.142415, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.39086, "high": 75.914004, "low": 75.123379, "close": 75.841539, "volume": 5489}, "trend_line": 71.105921, "activity_lines": {"activity_5": 75.245168, "activity_10": 74.659706, "activity_20": 72.661444, "activity_30": 71.830934}, "trend_signal": 1, "fair_value": 68.32177, "relative_strength": -3.257596, "rate_of_change": 0.2725027379446617, "market_dynamics": 0.992797, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.952756, "high": 77.299658, "low": 75.568923, "close": 77.189894, "volume": 9054}, "trend_line": 71.368707, "activity_lines": {"activity_5": 75.941782, "activity_10": 75.252325, "activity_20": 73.23004, "activity_30": 72.223449}, "trend_signal": 1, "fair_value": 68.422015, "relative_strength": -2.783005, "rate_of_change": 0.36956978589730316, "market_dynamics": 1.04112, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.679344, "high": 77.590003, "low": 76.543715, "close": 77.583802, "volume": 9038}, "trend_line": 71.592822, "activity_lines": {"activity_5": 76.621992, "activity_10": 75.80844, "activity_20": 73.807377, "activity_30": 72.624423}, "trend_signal": 1, "fair_value": 68.521224, "relative_strength": -3.470822, "rate_of_change": 0.31402418429690426, "market_dynamics": 1.157906, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.686881, "high": 78.268152, "low": 76.31605, "close": 78.024793, "volume": 8751}, "trend_line": 71.805292, "activity_lines": {"activity_5": 77.249539, "activity_10": 76.343215, "activity_20": 74.385982, "activity_30": 73.039388}, "trend_signal": 1, "fair_value": 68.624314, "relative_strength": -2.45733, "rate_of_change": 0.2967755622204642, "market_dynamics": 1.2768, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.919389, "high": 79.391943, "low": 77.64813, "close": 79.296808, "volume": 14118}, "trend_line": 72.039862, "activity_lines": {"activity_5": 78.10373, "activity_10": 77.000266, "activity_20": 75.039773, "activity_30": 73.522712}, "trend_signal": 1, "fair_value": 68.741464, "relative_strength": -2.356338, "rate_of_change": 0.32667508684458113, "market_dynamics": 1.47307, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.295064, "high": 79.546949, "low": 78.800984, "close": 79.529704, "volume": 7871}, "trend_line": 72.319289, "activity_lines": {"activity_5": 78.751175, "activity_10": 77.601275, "activity_20": 75.66211, "activity_30": 74.005928}, "trend_signal": 1, "fair_value": 68.854811, "relative_strength": -2.880679, "rate_of_change": 0.3878783110384058, "market_dynamics": 1.586552, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.45007, "high": 79.915087, "low": 78.675042, "close": 79.612438, "volume": 13625}, "trend_line": 72.585141, "activity_lines": {"activity_5": 79.180321, "activity_10": 78.128532, "activity_20": 76.239278, "activity_30": 74.476453}, "trend_signal": 1, "fair_value": 68.956937, "relative_strength": -2.438755, "rate_of_change": 0.3676087025689582, "market_dynamics": 1.694055, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.488821, "high": 80.428543, "low": 79.440382, "close": 79.556443, "volume": 6761}, "trend_line": 72.904471, "activity_lines": {"activity_5": 79.429299, "activity_10": 78.561278, "activity_20": 76.751396, "activity_30": 74.926215}, "trend_signal": 1, "fair_value": 69.060514, "relative_strength": -2.353494, "rate_of_change": 0.4399385268122685, "market_dynamics": 1.734861, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.21541, "high": 81.724848, "low": 80.157283, "close": 81.313989, "volume": 8445}, "trend_line": 73.280826, "activity_lines": {"activity_5": 80.132616, "activity_10": 79.223259, "activity_20": 77.362446, "activity_30": 75.468764}, "trend_signal": 1, "fair_value": 69.171706, "relative_strength": -2.285566, "rate_of_change": 0.5162303420321145, "market_dynamics": 1.740809, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.243828, "high": 82.27875, "low": 81.053558, "close": 82.225012, "volume": 7788}, "trend_line": 73.645522, "activity_lines": {"activity_5": 80.920328, "activity_10": 79.937251, "activity_20": 78.000311, "activity_30": 76.045809}, "trend_signal": 1, "fair_value": 69.284891, "relative_strength": -1.462374, "rate_of_change": 0.4976690628459824, "market_dynamics": 1.718553, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.504987, "high": 85.514705, "low": 80.667867, "close": 81.446731, "volume": 8126}, "trend_line": 74.005749, "activity_lines": {"activity_5": 81.2534, "activity_10": 80.37894, "activity_20": 78.499627, "activity_30": 76.549112}, "trend_signal": 1, "fair_value": 69.38451, "relative_strength": -1.432828, "rate_of_change": 0.48913632522014683, "market_dynamics": 1.618129, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.511062, "high": 81.634378, "low": 79.625851, "close": 79.689987, "volume": 10435}, "trend_line": 74.290499, "activity_lines": {"activity_5": 80.873088, "activity_10": 80.399308, "activity_20": 78.779223, "activity_30": 76.915837}, "trend_signal": 1, "fair_value": 69.466224, "relative_strength": -2.018869, "rate_of_change": 0.38476740502957757, "market_dynamics": 1.344602, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.024272, "high": 80.038459, "low": 78.459741, "close": 78.735526, "volume": 7827}, "trend_line": 74.614004, "activity_lines": {"activity_5": 80.169452, "activity_10": 80.200682, "activity_20": 78.927695, "activity_30": 77.202613}, "trend_signal": 1, "fair_value": 69.5427, "relative_strength": -0.047092, "rate_of_change": 0.435459452224163, "market_dynamics": 0.82184, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.178842, "high": 80.238059, "low": 78.809574, "close": 80.095016, "volume": 3504}, "trend_line": 75.004722, "activity_lines": {"activity_5": 79.973708, "activity_10": 80.228295, "activity_20": 79.17357, "activity_30": 77.556227}, "trend_signal": 1, "fair_value": 69.623346, "relative_strength": -0.860174, "rate_of_change": 0.5236523696007612, "market_dynamics": 0.317935, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.383822, "high": 80.383822, "low": 79.285736, "close": 80.215028, "volume": 4989}, "trend_line": 75.410778, "activity_lines": {"activity_5": 79.899232, "activity_10": 80.240088, "activity_20": 79.392468, "activity_30": 77.892376}, "trend_signal": 1, "fair_value": 69.696524, "relative_strength": -1.221208, "rate_of_change": 0.5413739150982954, "market_dynamics": -0.151509, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.587891, "high": 81.919783, "low": 80.529683, "close": 81.919783, "volume": 8344}, "trend_line": 75.861776, "activity_lines": {"activity_5": 80.527008, "activity_10": 80.545142, "activity_20": 79.743583, "activity_30": 78.312312}, "trend_signal": 1, "fair_value": 69.785078, "relative_strength": -0.89406, "rate_of_change": 0.5980550949892238, "market_dynamics": -0.310289, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.812307, "high": 82.689027, "low": 81.668778, "close": 82.689027, "volume": 2949}, "trend_line": 76.382358, "activity_lines": {"activity_5": 81.379661, "activity_10": 80.946602, "activity_20": 80.133323, "activity_30": 78.752779}, "trend_signal": 1, "fair_value": 69.881281, "relative_strength": -1.515646, "rate_of_change": 0.6862243773464917, "market_dynamics": -0.244584, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.680281, "high": 82.813217, "low": 81.126731, "close": 81.527096, "volume": 9352}, "trend_line": 76.927216, "activity_lines": {"activity_5": 81.645067, "activity_10": 81.080864, "activity_20": 80.375666, "activity_30": 79.084698}, "trend_signal": 1, "fair_value": 69.965459, "relative_strength": -2.830133, "rate_of_change": 0.7133296408576507, "market_dynamics": -0.187469, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.520779, "high": 81.520779, "low": 80.366233, "close": 81.458004, "volume": 5993}, "trend_line": 77.351654, "activity_lines": {"activity_5": 81.701339, "activity_10": 81.166734, "activity_20": 80.578389, "activity_30": 79.377007}, "trend_signal": 1, "fair_value": 70.048069, "relative_strength": -2.465691, "rate_of_change": 0.5517397119895707, "market_dynamics": -0.190561, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.306992, "high": 82.113552, "low": 80.947442, "close": 81.763136, "volume": 12081}, "trend_line": 77.787256, "activity_lines": {"activity_5": 81.768455, "activity_10": 81.305464, "activity_20": 80.779727, "activity_30": 79.661619}, "trend_signal": 1, "fair_value": 70.132125, "relative_strength": -3.227844, "rate_of_change": 0.5631450363039464, "market_dynamics": -0.205499, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.763719, "high": 82.074681, "low": 80.898854, "close": 81.199322, "volume": 6327}, "trend_line": 78.145881, "activity_lines": {"activity_5": 81.544426, "activity_10": 81.35008, "activity_20": 80.895311, "activity_30": 79.881752}, "trend_signal": 1, "fair_value": 70.223063, "relative_strength": -5.33283, "rate_of_change": 0.4610331029031331, "market_dynamics": -0.339801, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.093206, "high": 82.29391, "low": 81.07377, "close": 82.29391, "volume": 7600}, "trend_line": 78.514242, "activity_lines": {"activity_5": 81.73329, "activity_10": 81.598211, "activity_20": 81.089629, "activity_30": 80.149367}, "trend_signal": 1, "fair_value": 70.309058, "relative_strength": -4.559928, "rate_of_change": 0.4713760921064964, "market_dynamics": -0.38082, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.929828, "high": 83.025916, "low": 82.370648, "close": 82.370648, "volume": 4205}, "trend_line": 78.859923, "activity_lines": {"activity_5": 81.974075, "activity_10": 81.81295, "activity_20": 81.26695, "activity_30": 80.398167}, "trend_signal": 1, "fair_value": 70.391199, "relative_strength": -4.316833, "rate_of_change": 0.4402780835609405, "market_dynamics": -0.415214, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.557449, "high": 83.264345, "low": 82.197511, "close": 83.264345, "volume": 4335}, "trend_line": 79.234409, "activity_lines": {"activity_5": 82.456522, "activity_10": 82.124086, "activity_20": 81.50659, "activity_30": 80.682323}, "trend_signal": 1, "fair_value": 70.477549, "relative_strength": -4.978725, "rate_of_change": 0.4748749247447332, "market_dynamics": -0.479685, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.270006, "high": 84.47416, "low": 82.986877, "close": 84.136864, "volume": 34271}, "trend_line": 79.576117, "activity_lines": {"activity_5": 83.109386, "activity_10": 82.536237, "activity_20": 81.804377, "activity_30": 80.998611}, "trend_signal": 1, "fair_value": 70.574322, "relative_strength": -4.788015, "rate_of_change": 0.43126213006775505, "market_dynamics": -0.086748, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.489873, "high": 85.368248, "low": 83.766678, "close": 83.766678, "volume": 18150}, "trend_line": 79.880141, "activity_lines": {"activity_5": 83.480606, "activity_10": 82.809776, "activity_20": 82.043861, "activity_30": 81.268969}, "trend_signal": 1, "fair_value": 70.661596, "relative_strength": -3.212022, "rate_of_change": 0.3820543291902498, "market_dynamics": 0.195959, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.343477, "high": 84.626509, "low": 82.955646, "close": 83.673473, "volume": 16765}, "trend_line": 80.170114, "activity_lines": {"activity_5": 83.6496, "activity_10": 83.032789, "activity_20": 82.254292, "activity_30": 81.513701}, "trend_signal": 1, "fair_value": 70.749086, "relative_strength": -2.432208, "rate_of_change": 0.36301012538273236, "market_dynamics": 0.52895, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.943329, "high": 85.29993, "low": 81.971866, "close": 82.753815, "volume": 23671}, "trend_line": 80.442278, "activity_lines": {"activity_5": 83.420072, "activity_10": 83.070692, "activity_20": 82.357798, "activity_30": 81.680391}, "trend_signal": 1, "fair_value": 70.826563, "relative_strength": -1.340489, "rate_of_change": 0.33948311461800296, "market_dynamics": 0.593335, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.371272, "high": 82.87952, "low": 80.371272, "close": 82.818619, "volume": 28314}, "trend_line": 80.700753, "activity_lines": {"activity_5": 83.1866, "activity_10": 83.098074, "activity_20": 82.45225, "activity_30": 81.833703}, "trend_signal": 1, "fair_value": 70.900418, "relative_strength": -1.187874, "rate_of_change": 0.3213173550356247, "market_dynamics": 0.326563, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.554424, "high": 84.833122, "low": 82.401294, "close": 84.818971, "volume": 22164}, "trend_line": 81.027013, "activity_lines": {"activity_5": 83.649627, "activity_10": 83.464418, "activity_20": 82.730047, "activity_30": 82.099395}, "trend_signal": 1, "fair_value": 70.990741, "relative_strength": -2.579777, "rate_of_change": 0.40428371219781634, "market_dynamics": 0.213354, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.909541, "high": 86.237838, "low": 84.909541, "close": 86.237838, "volume": 14327}, "trend_line": 81.373557, "activity_lines": {"activity_5": 84.540136, "activity_10": 84.033176, "activity_20": 83.130623, "activity_30": 82.435577}, "trend_signal": 1, "fair_value": 71.083171, "relative_strength": -2.232504, "rate_of_change": 0.42768946696826726, "market_dynamics": 0.227604, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.558933, "high": 87.158863, "low": 86.041863, "close": 87.158863, "volume": 10367}, "trend_line": 81.705856, "activity_lines": {"activity_5": 85.572909, "activity_10": 84.677785, "activity_20": 83.5961, "activity_30": 82.808823}, "trend_signal": 1, "fair_value": 71.179027, "relative_strength": -1.392515, "rate_of_change": 0.4083623873047505, "market_dynamics": 0.542271, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.891837, "high": 86.891837, "low": 84.586104, "close": 84.586104, "volume": 13663}, "trend_line": 81.939266, "activity_lines": {"activity_5": 85.515736, "activity_10": 84.766165, "activity_20": 83.780986, "activity_30": 82.994645}, "trend_signal": 1, "fair_value": 71.265678, "relative_strength": -0.121233, "rate_of_change": 0.28567107845979406, "market_dynamics": 0.61607, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.260891, "high": 86.841965, "low": 84.011745, "close": 86.820884, "volume": 20898}, "trend_line": 82.232469, "activity_lines": {"activity_5": 86.081338, "activity_10": 85.220588, "activity_20": 84.150848, "activity_30": 83.309588}, "trend_signal": 1, "fair_value": 71.369067, "relative_strength": -1.338856, "rate_of_change": 0.3578296637414243, "market_dynamics": 0.772009, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.232354, "high": 88.462078, "low": 87.035598, "close": 88.147327, "volume": 70699}, "trend_line": 82.527486, "activity_lines": {"activity_5": 86.82227, "activity_10": 85.851519, "activity_20": 84.615011, "activity_30": 83.691192}, "trend_signal": 1, "fair_value": 71.479253, "relative_strength": -1.144888, "rate_of_change": 0.35875974975286395, "market_dynamics": 1.001687, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.569435, "high": 88.781436, "low": 88.122969, "close": 88.555027, "volume": 11331}, "trend_line": 82.82833, "activity_lines": {"activity_5": 87.477211, "activity_10": 86.483659, "activity_20": 85.080229, "activity_30": 84.080065}, "trend_signal": 1, "fair_value": 71.600018, "relative_strength": -1.160587, "rate_of_change": 0.36453794315265814, "market_dynamics": 0.986922, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.556202, "high": 88.89895, "low": 87.930443, "close": 88.816788, "volume": 11955}, "trend_line": 83.135142, "activity_lines": {"activity_5": 88.064927, "activity_10": 87.076331, "activity_20": 85.538781, "activity_30": 84.466418}, "trend_signal": 1, "fair_value": 71.718078, "relative_strength": -1.062614, "rate_of_change": 0.370419154895442, "market_dynamics": 1.230691, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.781436, "high": 89.388589, "low": 87.871, "close": 89.313283, "volume": 19476}, "trend_line": 83.46037, "activity_lines": {"activity_5": 88.707612, "activity_10": 87.66576, "activity_20": 86.015438, "activity_30": 84.865007}, "trend_signal": 1, "fair_value": 71.832313, "relative_strength": -1.563448, "rate_of_change": 0.39120399890577634, "market_dynamics": 1.283914, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.398382, "high": 90.230769, "low": 89.398382, "close": 90.093866, "volume": 11378}, "trend_line": 83.753032, "activity_lines": {"activity_5": 89.295347, "activity_10": 88.27785, "activity_20": 86.529359, "activity_30": 85.292975}, "trend_signal": 1, "fair_value": 71.943964, "relative_strength": -1.465901, "rate_of_change": 0.3506598401133461, "market_dynamics": 1.141504, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.103463, "high": 90.103463, "low": 88.663923, "close": 88.706032, "volume": 7323}, "trend_line": 83.969066, "activity_lines": {"activity_5": 89.202272, "activity_10": 88.505329, "activity_20": 86.869982, "activity_30": 85.612523}, "trend_signal": 1, "fair_value": 72.041542, "relative_strength": -1.961377, "rate_of_change": 0.2579417065163604, "market_dynamics": 0.957405, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.224658, "high": 89.224658, "low": 88.200332, "close": 88.350749, "volume": 7342}, "trend_line": 84.1992, "activity_lines": {"activity_5": 88.953522, "activity_10": 88.597538, "activity_20": 87.143707, "activity_30": 85.895212}, "trend_signal": 1, "fair_value": 72.129938, "relative_strength": -0.918686, "rate_of_change": 0.2740699771508793, "market_dynamics": 0.705188, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.350553, "high": 92.492904, "low": 88.00193, "close": 92.191188, "volume": 20040}, "trend_line": 84.615907, "activity_lines": {"activity_5": 89.998536, "activity_10": 89.349592, "activity_20": 87.749134, "activity_30": 86.410825}, "trend_signal": 1, "fair_value": 72.245396, "relative_strength": -1.256779, "rate_of_change": 0.4949061273741346, "market_dynamics": 0.792227, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.561453, "high": 92.923199, "low": 90.739994, "close": 90.783964, "volume": 8517}, "trend_line": 85.017522, "activity_lines": {"activity_5": 90.349517, "activity_10": 89.75429, "activity_20": 88.17341, "activity_30": 86.808764}, "trend_signal": 1, "fair_value": 72.353708, "relative_strength": -0.657429, "rate_of_change": 0.4746329788794824, "market_dynamics": 0.739159, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.014192, "high": 92.424354, "low": 90.613863, "close": 92.394094, "volume": 14317}, "trend_line": 85.427491, "activity_lines": {"activity_5": 91.139161, "activity_10": 90.33905, "activity_20": 88.710968, "activity_30": 87.284672}, "trend_signal": 1, "fair_value": 72.48004, "relative_strength": -0.510282, "rate_of_change": 0.48221706579498264, "market_dynamics": 0.96782, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.011921, "high": 93.912858, "low": 92.722251, "close": 93.771842, "volume": 5995}, "trend_line": 85.879385, "activity_lines": {"activity_5": 92.234707, "activity_10": 91.072979, "activity_20": 89.336265, "activity_30": 87.823017}, "trend_signal": 1, "fair_value": 72.622573, "relative_strength": -0.165462, "rate_of_change": 0.5289795997871408, "market_dynamics": 1.277469, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.540732, "high": 93.668528, "low": 93.207777, "close": 93.614961, "volume": 206352}, "trend_line": 86.269224, "activity_lines": {"activity_5": 92.940238, "activity_10": 91.676121, "activity_20": 89.900741, "activity_30": 88.322086}, "trend_signal": 1, "fair_value": 72.750809, "relative_strength": -1.138655, "rate_of_change": 0.45393781057001625, "market_dynamics": 1.320779, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.687624, "high": 93.746381, "low": 92.845444, "close": 92.852887, "volume": 8251}, "trend_line": 86.608019, "activity_lines": {"activity_5": 93.040797, "activity_10": 92.048704, "activity_20": 90.345741, "activity_30": 88.746839}, "trend_signal": 1, "fair_value": 72.878257, "relative_strength": -1.295347, "rate_of_change": 0.3927182653225264, "market_dynamics": 1.504265, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.031507, "high": 93.412251, "low": 89.359211, "close": 90.411054, "volume": 13082}, "trend_line": 86.904151, "activity_lines": {"activity_5": 92.283299, "activity_10": 91.903935, "activity_20": 90.514474, "activity_30": 88.992196}, "trend_signal": 1, "fair_value": 72.981562, "relative_strength": -2.01278, "rate_of_change": 0.3419221492642616, "market_dynamics": 1.100602, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.066959, "high": 91.903257, "low": 90.066959, "close": 91.020263, "volume": 134754}, "trend_line": 87.222893, "activity_lines": {"activity_5": 91.75373, "activity_10": 91.849971, "activity_20": 90.704764, "activity_30": 89.257751}, "trend_signal": 1, "fair_value": 73.083042, "relative_strength": -1.910455, "rate_of_change": 0.3667741947102162, "market_dynamics": 0.723792, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.076779, "high": 90.823082, "low": 89.57597, "close": 90.723411, "volume": 26848}, "trend_line": 87.521569, "activity_lines": {"activity_5": 91.2168, "activity_10": 91.725191, "activity_20": 90.827727, "activity_30": 89.483591}, "trend_signal": 1, "fair_value": 73.186998, "relative_strength": -1.62565, "rate_of_change": 0.3424284493750974, "market_dynamics": 0.094723, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.363169, "high": 91.363169, "low": 89.389395, "close": 89.551421, "volume": 40221}, "trend_line": 87.799972, "activity_lines": {"activity_5": 90.492436, "activity_10": 91.350642, "activity_20": 90.810956, "activity_30": 89.614549}, "trend_signal": 1, "fair_value": 73.285322, "relative_strength": -0.915585, "rate_of_change": 0.3180964454602011, "market_dynamics": -0.563565, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.065342, "high": 92.968702, "low": 89.065342, "close": 92.728412, "volume": 121832}, "trend_line": 88.147789, "activity_lines": {"activity_5": 91.09797, "activity_10": 91.531897, "activity_20": 91.080976, "activity_30": 89.932513}, "trend_signal": 1, "fair_value": 73.427885, "relative_strength": -0.3057, "rate_of_change": 0.39614705116307586, "market_dynamics": -0.511379, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.405682, "high": 94.34838, "low": 93.405682, "close": 94.230543, "volume": 19298}, "trend_line": 88.543119, "activity_lines": {"activity_5": 92.212514, "activity_10": 91.976499, "activity_20": 91.467535, "activity_30": 90.324949}, "trend_signal": 1, "fair_value": 73.58071, "relative_strength": -0.390028, "rate_of_change": 0.44848544074089175, "market_dynamics": -0.52019, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.955589, "high": 95.860625, "low": 93.86731, "close": 94.915963, "volume": 39118}, "trend_line": 88.931506, "activity_lines": {"activity_5": 93.300898, "activity_10": 92.483058, "activity_20": 91.873445, "activity_30": 90.7361}, "trend_signal": 1, "fair_value": 73.728937, "relative_strength": 1.365234, "rate_of_change": 0.43864165209720524, "market_dynamics": -0.258571, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.5137, "high": 95.281259, "low": 93.5137, "close": 94.250477, "volume": 46501}, "trend_line": 89.268627, "activity_lines": {"activity_5": 93.907741, "activity_10": 92.822767, "activity_20": 92.177428, "activity_30": 91.07926}, "trend_signal": 1, "fair_value": 73.879496, "relative_strength": 0.82917, "rate_of_change": 0.3790793782351963, "market_dynamics": 0.016416, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.750991, "high": 95.114323, "low": 94.083148, "close": 94.751875, "volume": 35652}, "trend_line": 89.6348, "activity_lines": {"activity_5": 94.446578, "activity_10": 93.244937, "activity_20": 92.500101, "activity_30": 91.433018}, "trend_signal": 1, "fair_value": 74.039655, "relative_strength": -0.084546, "rate_of_change": 0.41019226161056943, "market_dynamics": 0.009992, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.839369, "high": 95.083488, "low": 93.179827, "close": 93.253476, "volume": 60511}, "trend_line": 89.954133, "activity_lines": {"activity_5": 94.139252, "activity_10": 93.374, "activity_20": 92.65056, "activity_30": 91.666481}, "trend_signal": 1, "fair_value": 74.187408, "relative_strength": -0.031413, "rate_of_change": 0.3562600686340577, "market_dynamics": -0.026021, "expectation": {"probability": 60.5776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.395862, "high": 93.690455, "low": 92.309304, "close": 93.61828, "volume": 51992}, "trend_line": 90.316282, "activity_lines": {"activity_5": 93.918523, "activity_10": 93.562107, "activity_20": 92.814636, "activity_30": 91.902877}, "trend_signal": 1, "fair_value": 74.340273, "relative_strength": 1.326318, "rate_of_change": 0.4025929525661731, "market_dynamics": -0.211593, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.171624, "high": 94.171624, "low": 89.579211, "close": 91.009265, "volume": 22335}, "trend_line": 90.589304, "activity_lines": {"activity_5": 92.86894, "activity_10": 93.217535, "activity_20": 92.709734, "activity_30": 91.947586}, "trend_signal": 1, "fair_value": 74.487691, "relative_strength": 1.619909, "rate_of_change": 0.30229543771520334, "market_dynamics": -0.532087, "expectation": {"probability": 58.9578, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.949122, "high": 90.194616, "low": 87.263709, "close": 88.922956, "volume": 31933}, "trend_line": 90.726103, "activity_lines": {"activity_5": 91.384367, "activity_10": 92.493834, "activity_20": 92.401776, "activity_30": 91.840079}, "trend_signal": 1, "fair_value": 74.597682, "relative_strength": 1.597609, "rate_of_change": 0.15101010158991435, "market_dynamics": -0.828297, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.384485, "high": 90.194616, "low": 88.72165, "close": 89.531585, "volume": 14385}, "trend_line": 90.835895, "activity_lines": {"activity_5": 90.457839, "activity_10": 91.913528, "activity_20": 92.150751, "activity_30": 91.763014}, "trend_signal": 0, "fair_value": 74.703992, "relative_strength": 1.76528, "rate_of_change": 0.12101478667059995, "market_dynamics": -1.093294, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.792051, "high": 91.431122, "low": 88.962781, "close": 89.055212, "volume": 7014}, "trend_line": 90.899106, "activity_lines": {"activity_5": 89.720539, "activity_10": 91.24697, "activity_20": 91.848733, "activity_30": 91.648131}, "trend_signal": 0, "fair_value": 74.806375, "relative_strength": 2.72582, "rate_of_change": 0.069588129230201, "market_dynamics": -1.306076, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.184307, "high": 90.562199, "low": 81.893847, "close": 81.893847, "volume": 177186}, "trend_line": 90.809364, "activity_lines": {"activity_5": 86.876001, "activity_10": 89.345131, "activity_20": 90.879614, "activity_30": 91.067147}, "trend_signal": 0, "fair_value": 74.863527, "relative_strength": 3.845843, "rate_of_change": -0.09872704358610644, "market_dynamics": -1.245002, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.404308, "high": 88.686866, "low": 78.497731, "close": 85.252418, "volume": 130393}, "trend_line": 90.757082, "activity_lines": {"activity_5": 85.932616, "activity_10": 88.278244, "activity_20": 90.272693, "activity_30": 90.708634}, "trend_signal": 0, "fair_value": 74.948926, "relative_strength": 2.280699, "rate_of_change": -0.057573357743156604, "market_dynamics": -1.15246, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.095239, "high": 86.518965, "low": 84.153982, "close": 84.737443, "volume": 8990}, "trend_line": 90.643419, "activity_lines": {"activity_5": 85.201362, "activity_10": 87.293427, "activity_20": 89.650734, "activity_30": 90.32027}, "trend_signal": 0, "fair_value": 75.04376, "relative_strength": 3.117809, "rate_of_change": -0.12523871139885537, "market_dynamics": -1.143522, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.883881, "high": 87.423374, "low": 82.167396, "close": 87.423374, "volume": 12987}, "trend_line": 90.605698, "activity_lines": {"activity_5": 85.644453, "activity_10": 86.969925, "activity_20": 89.3276, "activity_30": 90.112525}, "trend_signal": 0, "fair_value": 75.174358, "relative_strength": 1.715267, "rate_of_change": -0.041614714467015604, "market_dynamics": -1.121362, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.740972, "high": 89.810233, "low": 86.341591, "close": 89.615615, "volume": 8389}, "trend_line": 90.632325, "activity_lines": {"activity_5": 86.958839, "activity_10": 87.178257, "activity_20": 89.242734, "activity_30": 90.048649}, "trend_signal": 0, "fair_value": 75.318868, "relative_strength": 1.309808, "rate_of_change": 0.029387776472943928, "market_dynamics": -1.125158, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.002197, "high": 89.879212, "low": 88.262056, "close": 88.924054, "volume": 10002}, "trend_line": 90.619351, "activity_lines": {"activity_5": 88.005344, "activity_10": 87.326994, "activity_20": 89.10742, "activity_30": 89.938438}, "trend_signal": 0, "fair_value": 75.467384, "relative_strength": 0.980347, "rate_of_change": -0.014314980885682697, "market_dynamics": -1.124096, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.406498, "high": 92.510256, "low": 90.706956, "close": 92.486901, "volume": 111776}, "trend_line": 90.699119, "activity_lines": {"activity_5": 89.770784, "activity_10": 88.208871, "activity_20": 89.318507, "activity_30": 90.058925}, "trend_signal": 0, "fair_value": 75.650258, "relative_strength": -0.220691, "rate_of_change": 0.08802534902286091, "market_dynamics": -0.692873, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.323028, "high": 92.756017, "low": 90.219178, "close": 90.501301, "volume": 8888}, "trend_line": 90.758961, "activity_lines": {"activity_5": 90.392058, "activity_10": 88.702864, "activity_20": 89.333504, "activity_30": 90.046163}, "trend_signal": 0, "fair_value": 75.795609, "relative_strength": 0.177171, "rate_of_change": 0.06597859015587933, "market_dynamics": -0.438599, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.396743, "high": 92.28371, "low": 91.396743, "close": 92.076183, "volume": 13400}, "trend_line": 90.883142, "activity_lines": {"activity_5": 91.154036, "activity_10": 89.454502, "activity_20": 89.499548, "activity_30": 90.131145}, "trend_signal": 0, "fair_value": 75.955539, "relative_strength": 0.145211, "rate_of_change": 0.13682505686684446, "market_dynamics": -0.143234, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.574117, "high": 93.012815, "low": 91.48543, "close": 92.879587, "volume": 12777}, "trend_line": 90.906089, "activity_lines": {"activity_5": 91.873628, "activity_10": 90.305948, "activity_20": 89.730084, "activity_30": 90.259947}, "trend_signal": 0, "fair_value": 76.139438, "relative_strength": -0.624483, "rate_of_change": 0.025248906997502173, "market_dynamics": 0.193673, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.608797, "high": 93.623769, "low": 92.258385, "close": 92.258385, "volume": 20568}, "trend_line": 90.955236, "activity_lines": {"activity_5": 92.168555, "activity_10": 90.974914, "activity_20": 89.900738, "activity_30": 90.347192}, "trend_signal": 0, "fair_value": 76.344744, "relative_strength": -0.97239, "rate_of_change": 0.054063485230351226, "market_dynamics": 0.225778, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.00296, "high": 93.357708, "low": 91.721928, "close": 91.915462, "volume": 10762}, "trend_line": 90.939282, "activity_lines": {"activity_5": 92.126885, "activity_10": 91.393084, "activity_20": 90.048124, "activity_30": 90.409142}, "trend_signal": 0, "fair_value": 76.524798, "relative_strength": -1.20185, "rate_of_change": -0.01754049651412436, "market_dynamics": 0.408568, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.820469, "high": 94.400185, "low": 91.633241, "close": 94.400185, "volume": 15820}, "trend_line": 90.960227, "activity_lines": {"activity_5": 92.951552, "activity_10": 92.141876, "activity_20": 90.446439, "activity_30": 90.632427}, "trend_signal": 0, "fair_value": 76.726187, "relative_strength": -1.938721, "rate_of_change": 0.023031851076191195, "market_dynamics": 0.526763, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.807861, "high": 95.724192, "low": 94.516099, "close": 95.724192, "volume": 8351}, "trend_line": 91.030534, "activity_lines": {"activity_5": 93.95763, "activity_10": 92.95571, "activity_20": 90.970136, "activity_30": 90.939779}, "trend_signal": 0, "fair_value": 76.930888, "relative_strength": -2.234917, "rate_of_change": 0.07729422223187687, "market_dynamics": 0.61168, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.569409, "high": 95.806775, "low": 94.624891, "close": 95.237592, "volume": 29270}, "trend_line": 91.110024, "activity_lines": {"activity_5": 94.558306, "activity_10": 93.530147, "activity_20": 91.44286, "activity_30": 91.211202}, "trend_signal": 1, "fair_value": 77.137995, "relative_strength": -2.470848, "rate_of_change": 0.08732234834521868, "market_dynamics": 0.72349, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.401275, "high": 95.628751, "low": 94.333129, "close": 95.140766, "volume": 11012}, "trend_line": 91.267681, "activity_lines": {"activity_5": 94.969507, "activity_10": 93.984762, "activity_20": 91.896915, "activity_30": 91.47125}, "trend_signal": 1, "fair_value": 77.335622, "relative_strength": -3.150532, "rate_of_change": 0.17304023539715058, "market_dynamics": 0.804633, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.233141, "high": 96.93901, "low": 95.223251, "close": 96.93179, "volume": 29676}, "trend_line": 91.464732, "activity_lines": {"activity_5": 95.785557, "activity_10": 94.651987, "activity_20": 92.514293, "activity_30": 91.836676}, "trend_signal": 1, "fair_value": 77.527976, "relative_strength": -2.760548, "rate_of_change": 0.2159044667739524, "market_dynamics": 0.930929, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.81558, "high": 96.983714, "low": 94.056202, "close": 94.205545, "volume": 18602}, "trend_line": 91.580804, "activity_lines": {"activity_5": 95.358437, "activity_10": 94.742714, "activity_20": 92.843827, "activity_30": 92.013503}, "trend_signal": 1, "fair_value": 77.704147, "relative_strength": -3.089778, "rate_of_change": 0.12690355884933072, "market_dynamics": 0.894427, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.932972, "high": 95.831501, "low": 94.797971, "close": 95.587113, "volume": 15272}, "trend_line": 91.781993, "activity_lines": {"activity_5": 95.404816, "activity_10": 95.017286, "activity_20": 93.279783, "activity_30": 92.271975}, "trend_signal": 1, "fair_value": 77.873863, "relative_strength": -3.968159, "rate_of_change": 0.21968468413970182, "market_dynamics": 0.829944, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.58919, "high": 97.221179, "low": 95.474265, "close": 97.077078, "volume": 10728}, "trend_line": 91.926949, "activity_lines": {"activity_5": 95.956988, "activity_10": 95.498925, "activity_20": 93.828805, "activity_30": 92.613593}, "trend_signal": 1, "fair_value": 78.057081, "relative_strength": -3.371982, "rate_of_change": 0.15793511914694794, "market_dynamics": 0.895318, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.112287, "high": 98.427689, "low": 96.754854, "close": 98.257577, "volume": 21639}, "trend_line": 92.061183, "activity_lines": {"activity_5": 96.780028, "activity_10": 96.118882, "activity_20": 94.452056, "activity_30": 93.022021}, "trend_signal": 1, "fair_value": 78.262262, "relative_strength": -2.44366, "rate_of_change": 0.1460224683406021, "market_dynamics": 0.939048, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.972738, "high": 98.521647, "low": 97.652789, "close": 97.943068, "volume": 52993}, "trend_line": 92.162087, "activity_lines": {"activity_5": 97.290444, "activity_10": 96.57258, "activity_20": 94.967431, "activity_30": 93.401497}, "trend_signal": 1, "fair_value": 78.477208, "relative_strength": -2.660265, "rate_of_change": 0.10960536972461007, "market_dynamics": 1.23561, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.408994, "high": 99.28814, "low": 97.146903, "close": 98.623714, "volume": 13907}, "trend_line": 92.307861, "activity_lines": {"activity_5": 97.960323, "activity_10": 97.040439, "activity_20": 95.487198, "activity_30": 93.818376}, "trend_signal": 1, "fair_value": 78.680045, "relative_strength": -2.241874, "rate_of_change": 0.15817133134149072, "market_dynamics": 1.428115, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.625494, "high": 99.851884, "low": 98.299215, "close": 99.547759, "volume": 22186}, "trend_line": 92.467724, "activity_lines": {"activity_5": 98.643672, "activity_10": 97.599515, "activity_20": 96.028845, "activity_30": 94.285466}, "trend_signal": 1, "fair_value": 78.90703, "relative_strength": -2.792706, "rate_of_change": 0.1731846001718114, "market_dynamics": 1.572417, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.118921, "high": 100.603543, "low": 99.743092, "close": 100.354803, "volume": 24592}, "trend_line": 92.704435, "activity_lines": {"activity_5": 99.331994, "activity_10": 98.235806, "activity_20": 96.589617, "activity_30": 94.79431}, "trend_signal": 1, "fair_value": 79.160424, "relative_strength": -3.131325, "rate_of_change": 0.2559931073895575, "market_dynamics": 1.663435, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.237604, "high": 100.415628, "low": 98.879287, "close": 99.682809, "volume": 18129}, "trend_line": 92.906586, "activity_lines": {"activity_5": 99.577802, "activity_10": 98.656877, "activity_20": 97.035251, "activity_30": 95.244528}, "trend_signal": 1, "fair_value": 79.418125, "relative_strength": -3.432681, "rate_of_change": 0.21805968614123009, "market_dynamics": 1.55814, "expectation": {"probability": 60.209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.144871, "high": 100.59651, "low": 99.479819, "close": 100.192119, "volume": 31577}, "trend_line": 93.212681, "activity_lines": {"activity_5": 99.898365, "activity_10": 99.087966, "activity_20": 97.478158, "activity_30": 95.714562}, "trend_signal": 1, "fair_value": 79.673607, "relative_strength": -3.926205, "rate_of_change": 0.32946534059490584, "market_dynamics": 1.560911, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.541917, "high": 100.541917, "low": 97.862552, "close": 97.862552, "volume": 36940}, "trend_line": 93.510668, "activity_lines": {"activity_5": 99.292469, "activity_10": 99.03622, "activity_20": 97.662511, "activity_30": 96.014554}, "trend_signal": 1, "fair_value": 79.917554, "relative_strength": -3.760991, "rate_of_change": 0.31968504371201595, "market_dynamics": 1.239238, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.775063, "high": 100.085314, "low": 98.348239, "close": 99.330927, "volume": 43667}, "trend_line": 93.837312, "activity_lines": {"activity_5": 99.226775, "activity_10": 99.184959, "activity_20": 97.951655, "activity_30": 96.390055}, "trend_signal": 1, "fair_value": 80.155331, "relative_strength": -3.911848, "rate_of_change": 0.3493120164642624, "market_dynamics": 0.976858, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.896717, "high": 101.127559, "low": 99.797456, "close": 100.827095, "volume": 75710}, "trend_line": 94.229708, "activity_lines": {"activity_5": 99.674259, "activity_10": 99.53766, "activity_20": 98.348745, "activity_30": 96.841008}, "trend_signal": 1, "fair_value": 80.387245, "relative_strength": -4.243527, "rate_of_change": 0.41816628336498496, "market_dynamics": 0.904393, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.326082, "high": 101.703276, "low": 99.713878, "close": 100.402057, "volume": 38804}, "trend_line": 94.846649, "activity_lines": {"activity_5": 99.948578, "activity_10": 99.744899, "activity_20": 98.66751, "activity_30": 97.239224}, "trend_signal": 1, "fair_value": 80.625362, "relative_strength": -5.20956, "rate_of_change": 0.6547202714456009, "market_dynamics": 0.647521, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.750366, "high": 100.750366, "low": 99.166054, "close": 100.113802, "volume": 45232}, "trend_line": 95.342028, "activity_lines": {"activity_5": 100.078862, "activity_10": 99.860738, "activity_20": 98.920042, "activity_30": 97.579041}, "trend_signal": 1, "fair_value": 80.842953, "relative_strength": -3.838794, "rate_of_change": 0.522294678012293, "market_dynamics": 0.710085, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.809923, "high": 102.209509, "low": 99.757751, "close": 100.174649, "volume": 93108}, "trend_line": 95.856602, "activity_lines": {"activity_5": 100.234649, "activity_10": 99.948171, "activity_20": 99.13933, "activity_30": 97.890823}, "trend_signal": 1, "fair_value": 81.06371, "relative_strength": -3.825094, "rate_of_change": 0.5397137136625583, "market_dynamics": 0.679259, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.363246, "high": 100.568221, "low": 98.295332, "close": 99.662063, "volume": 42969}, "trend_line": 96.264558, "activity_lines": {"activity_5": 100.065435, "activity_10": 99.914209, "activity_20": 99.282303, "activity_30": 98.136336}, "trend_signal": 1, "fair_value": 81.273112, "relative_strength": -2.373998, "rate_of_change": 0.42558988268747383, "market_dynamics": 0.327454, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.314608, "high": 103.107825, "low": 100.313615, "close": 103.106832, "volume": 23959}, "trend_line": 96.714265, "activity_lines": {"activity_5": 101.022401, "activity_10": 100.504489, "activity_20": 99.734597, "activity_30": 98.577773}, "trend_signal": 1, "fair_value": 81.500047, "relative_strength": -2.519565, "rate_of_change": 0.4671573934822447, "market_dynamics": 0.319202, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.38818, "high": 103.440351, "low": 101.852168, "close": 102.765373, "volume": 92127}, "trend_line": 97.175643, "activity_lines": {"activity_5": 101.713565, "activity_10": 100.98265, "activity_20": 100.116898, "activity_30": 98.968167}, "trend_signal": 1, "fair_value": 81.739004, "relative_strength": -3.09588, "rate_of_change": 0.47705268710876964, "market_dynamics": 0.39702, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.507293, "high": 103.628948, "low": 101.703276, "close": 103.194778, "volume": 71904}, "trend_line": 97.532572, "activity_lines": {"activity_5": 102.39031, "activity_10": 101.482837, "activity_20": 100.503788, "activity_30": 99.356499}, "trend_signal": 1, "fair_value": 81.987998, "relative_strength": -2.079232, "rate_of_change": 0.36730294648012574, "market_dynamics": 0.473481, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.837397, "high": 103.837397, "low": 102.438604, "close": 103.143956, "volume": 46545}, "trend_line": 97.953994, "activity_lines": {"activity_5": 102.844716, "activity_10": 101.919191, "activity_20": 100.856014, "activity_30": 99.718523}, "trend_signal": 1, "fair_value": 82.235302, "relative_strength": -2.206929, "rate_of_change": 0.4320833454489364, "market_dynamics": 0.663862, "expectation": {"probability": 59.8107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.628948, "high": 104.673614, "low": 103.529686, "close": 104.407271, "volume": 137912}, "trend_line": 98.36503, "activity_lines": {"activity_5": 103.522273, "activity_10": 102.489212, "activity_20": 101.285991, "activity_30": 100.134864}, "trend_signal": 1, "fair_value": 82.491166, "relative_strength": -2.360395, "rate_of_change": 0.41962148067184474, "market_dynamics": 0.901345, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.364724, "high": 104.364724, "low": 103.170518, "close": 103.697125, "volume": 28978}, "trend_line": 98.725615, "activity_lines": {"activity_5": 103.646767, "activity_10": 102.837819, "activity_20": 101.606335, "activity_30": 100.47887}, "trend_signal": 1, "fair_value": 82.73452, "relative_strength": -1.971216, "rate_of_change": 0.3665784476454695, "market_dynamics": 0.801733, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.075763, "high": 106.247953, "low": 104.075763, "close": 106.008812, "volume": 160399}, "trend_line": 99.183962, "activity_lines": {"activity_5": 104.502471, "activity_10": 103.55455, "activity_20": 102.115316, "activity_30": 100.948754}, "trend_signal": 1, "fair_value": 82.983943, "relative_strength": -1.318767, "rate_of_change": 0.46426350446131853, "market_dynamics": 1.041245, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.829457, "high": 106.477128, "low": 105.460783, "close": 106.008812, "volume": 165374}, "trend_line": 99.65374, "activity_lines": {"activity_5": 105.141945, "activity_10": 104.16934, "activity_20": 102.587386, "activity_30": 101.389067}, "trend_signal": 1, "fair_value": 83.238306, "relative_strength": -0.929099, "rate_of_change": 0.47364310774357365, "market_dynamics": 1.438706, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.743363, "high": 106.247953, "low": 103.986185, "close": 105.849386, "volume": 41957}, "trend_line": 100.035381, "activity_lines": {"activity_5": 105.540676, "activity_10": 104.647962, "activity_20": 103.005864, "activity_30": 101.788786}, "trend_signal": 1, "fair_value": 83.483357, "relative_strength": -0.689444, "rate_of_change": 0.38296706174801054, "market_dynamics": 1.442132, "expectation": {"probability": 58.9956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.088526, "high": 106.556842, "low": 105.341313, "close": 106.357558, "volume": 44274}, "trend_line": 100.389826, "activity_lines": {"activity_5": 105.928435, "activity_10": 105.115801, "activity_20": 103.438331, "activity_30": 102.196668}, "trend_signal": 1, "fair_value": 83.727961, "relative_strength": -0.535323, "rate_of_change": 0.35431963816881784, "market_dynamics": 1.641243, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.247953, "high": 107.652901, "low": 105.490676, "close": 107.182791, "volume": 106965}, "trend_line": 100.787999, "activity_lines": {"activity_5": 106.461252, "activity_10": 105.611947, "activity_20": 103.916965, "activity_30": 102.634924}, "trend_signal": 1, "fair_value": 83.982466, "relative_strength": 0.476402, "rate_of_change": 0.3966268454335202, "market_dynamics": 1.62148, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.875695, "high": 107.279244, "low": 105.391034, "close": 105.871705, "volume": 41669}, "trend_line": 101.145697, "activity_lines": {"activity_5": 106.324663, "activity_10": 105.795605, "activity_20": 104.238219, "activity_30": 102.962905}, "trend_signal": 1, "fair_value": 84.229515, "relative_strength": 0.562823, "rate_of_change": 0.3549013806693386, "market_dynamics": 1.286155, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.839422, "high": 106.955409, "low": 105.301356, "close": 106.955409, "volume": 50404}, "trend_line": 101.479818, "activity_lines": {"activity_5": 106.558449, "activity_10": 106.119821, "activity_20": 104.633212, "activity_30": 103.337725}, "trend_signal": 1, "fair_value": 84.494753, "relative_strength": 0.487039, "rate_of_change": 0.330336346389502, "market_dynamics": 1.180885, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.756125, "high": 107.513402, "low": 105.50064, "close": 107.513402, "volume": 81419}, "trend_line": 101.923413, "activity_lines": {"activity_5": 106.915127, "activity_10": 106.477116, "activity_20": 105.049141, "activity_30": 103.726989}, "trend_signal": 1, "fair_value": 84.756823, "relative_strength": 1.551676, "rate_of_change": 0.43712632594591566, "market_dynamics": 1.211976, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.128382, "high": 107.29419, "low": 103.512788, "close": 104.355657, "volume": 93293}, "trend_line": 102.215698, "activity_lines": {"activity_5": 106.108288, "activity_10": 106.18083, "activity_20": 105.118376, "activity_30": 103.883907}, "trend_signal": 1, "fair_value": 85.020537, "relative_strength": 0.622785, "rate_of_change": 0.28676924309825336, "market_dynamics": 0.576971, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.318486, "high": 105.041092, "low": 102.232392, "close": 102.272248, "volume": 46011}, "trend_line": 102.38887, "activity_lines": {"activity_5": 104.74044, "activity_10": 105.506682, "activity_20": 104.965263, "activity_30": 103.887556}, "trend_signal": 1, "fair_value": 85.271133, "relative_strength": 0.18406, "rate_of_change": 0.16941820423707704, "market_dynamics": 0.070855, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.049454, "high": 104.036006, "low": 100.239558, "close": 100.490555, "volume": 96236}, "trend_line": 102.463303, "activity_lines": {"activity_5": 103.106063, "activity_10": 104.534496, "activity_20": 104.635584, "activity_30": 103.765084}, "trend_signal": 1, "fair_value": 85.506108, "relative_strength": 0.31365, "rate_of_change": 0.07269637803405692, "market_dynamics": -0.460576, "expectation": {"probability": 64.2906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.65447, "high": 102.292177, "low": 99.0, "close": 99.0194, "volume": 29512}, "trend_line": 102.499181, "activity_lines": {"activity_5": 101.340045, "activity_10": 103.395159, "activity_20": 104.165374, "activity_30": 103.542897}, "trend_signal": 0, "fair_value": 85.716853, "relative_strength": 1.177224, "rate_of_change": 0.035015463048264944, "market_dynamics": -1.170663, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.89, "high": 102.5499, "low": 99.1829, "close": 101.7494, "volume": 32044}, "trend_line": 102.60337, "activity_lines": {"activity_5": 101.013095, "activity_10": 102.879266, "activity_20": 103.960375, "activity_30": 103.494524}, "trend_signal": 0, "fair_value": 85.943636, "relative_strength": 0.630544, "rate_of_change": 0.10164861707529663, "market_dynamics": -1.290575, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.85, "high": 105.53, "low": 101.7221, "close": 104.7225, "volume": 99044}, "trend_line": 102.775862, "activity_lines": {"activity_5": 102.061444, "activity_10": 102.978482, "activity_20": 104.03103, "activity_30": 103.631242}, "trend_signal": 0, "fair_value": 86.184386, "relative_strength": 0.061012, "rate_of_change": 0.1681153357828358, "market_dynamics": -1.081189, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.42, "high": 108.0, "low": 104.3984, "close": 107.6507, "volume": 32688}, "trend_line": 103.019058, "activity_lines": {"activity_5": 104.061404, "activity_10": 103.639826, "activity_20": 104.356463, "activity_30": 103.945747}, "trend_signal": 1, "fair_value": 86.443551, "relative_strength": -1.446763, "rate_of_change": 0.23662754587258777, "market_dynamics": -0.895355, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.13359, "high": 107.303042, "low": 106.021287, "close": 106.505521, "volume": 45167}, "trend_line": 103.246482, "activity_lines": {"activity_5": 105.321074, "activity_10": 104.084448, "activity_20": 104.551195, "activity_30": 104.170681}, "trend_signal": 1, "fair_value": 86.694221, "relative_strength": -2.875613, "rate_of_change": 0.2207591531267925, "market_dynamics": -0.650359, "expectation": {"probability": 59.7189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.525218, "high": 108.827765, "low": 105.957057, "close": 107.981903, "volume": 408191}, "trend_line": 103.506141, "activity_lines": {"activity_5": 106.671873, "activity_10": 104.78598, "activity_20": 104.868723, "activity_30": 104.476192}, "trend_signal": 1, "fair_value": 86.960198, "relative_strength": -2.322701, "rate_of_change": 0.25149428335969765, "market_dynamics": -0.214216, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.44225, "high": 108.688217, "low": 107.123282, "close": 107.771185, "volume": 291711}, "trend_line": 103.836429, "activity_lines": {"activity_5": 107.354933, "activity_10": 105.430536, "activity_20": 105.143388, "activity_30": 104.751356}, "trend_signal": 1, "fair_value": 87.225214, "relative_strength": -4.597392, "rate_of_change": 0.31909990731853866, "market_dynamics": 0.023631, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.551895, "high": 108.429056, "low": 107.113314, "close": 107.123681, "volume": 28581}, "trend_line": 104.096188, "activity_lines": {"activity_5": 107.420706, "activity_10": 105.952676, "activity_20": 105.334351, "activity_30": 104.963436}, "trend_signal": 1, "fair_value": 87.482288, "relative_strength": -5.220542, "rate_of_change": 0.25016172310779533, "market_dynamics": 0.097694, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.222959, "high": 108.419088, "low": 107.013637, "close": 108.160625, "volume": 22772}, "trend_line": 104.340639, "activity_lines": {"activity_5": 107.672049, "activity_10": 106.613025, "activity_20": 105.611136, "activity_30": 105.225658}, "trend_signal": 1, "fair_value": 87.751761, "relative_strength": -4.977961, "rate_of_change": 0.23483184609987637, "market_dynamics": 0.233126, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.229701, "high": 108.537305, "low": 107.551895, "close": 107.684864, "volume": 91311}, "trend_line": 104.583399, "activity_lines": {"activity_5": 107.730809, "activity_10": 107.07981, "activity_20": 105.821355, "activity_30": 105.441415}, "trend_signal": 1, "fair_value": 88.009424, "relative_strength": -6.567183, "rate_of_change": 0.2326610248189146, "market_dynamics": 0.1727, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.103347, "high": 107.840959, "low": 105.827476, "close": 107.01264, "volume": 56274}, "trend_line": 104.81336, "activity_lines": {"activity_5": 107.486872, "activity_10": 107.293566, "activity_20": 105.959572, "activity_30": 105.59814}, "trend_signal": 1, "fair_value": 88.258764, "relative_strength": -4.626415, "rate_of_change": 0.21988288982652304, "market_dynamics": 0.086995, "expectation": {"probability": 58.1772, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.163153, "high": 107.741282, "low": 105.976992, "close": 107.557576, "volume": 53307}, "trend_line": 105.059458, "activity_lines": {"activity_5": 107.489198, "activity_10": 107.461071, "activity_20": 106.144907, "activity_30": 105.775186}, "trend_signal": 1, "fair_value": 88.50342, "relative_strength": -4.547132, "rate_of_change": 0.23479640381722663, "market_dynamics": 0.204988, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.139991, "high": 109.156701, "low": 106.943863, "close": 107.400285, "volume": 29487}, "trend_line": 105.317398, "activity_lines": {"activity_5": 107.453333, "activity_10": 107.494374, "activity_20": 106.307128, "activity_30": 105.926207}, "trend_signal": 1, "fair_value": 88.752093, "relative_strength": -5.414468, "rate_of_change": 0.24551811413303762, "market_dynamics": 0.255029, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.183088, "high": 108.1999, "low": 106.36, "close": 107.5513, "volume": 87857}, "trend_line": 105.465547, "activity_lines": {"activity_5": 107.449367, "activity_10": 107.506447, "activity_20": 106.478766, "activity_30": 106.07033}, "trend_signal": 1, "fair_value": 88.992522, "relative_strength": -2.880852, "rate_of_change": 0.14066906590305586, "market_dynamics": 0.32733, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.0, "high": 109.955, "low": 107.78, "close": 109.9473, "volume": 78512}, "trend_line": 105.704945, "activity_lines": {"activity_5": 108.28469, "activity_10": 107.955963, "activity_20": 106.876839, "activity_30": 106.359475}, "trend_signal": 1, "fair_value": 89.253041, "relative_strength": -2.734181, "rate_of_change": 0.22699166392224204, "market_dynamics": 0.529394, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 110.27, "high": 111.26, "low": 108.75, "close": 110.0315, "volume": 153184}, "trend_line": 105.932836, "activity_lines": {"activity_5": 108.99725, "activity_10": 108.358211, "activity_20": 107.263524, "activity_30": 106.638608}, "trend_signal": 1, "fair_value": 89.504138, "relative_strength": -3.865503, "rate_of_change": 0.21559161683495473, "market_dynamics": 0.779705, "expectation": {"probability": 56.9733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d137e17c-d49b-4bc5-b92e-7f4af0ff620e/", "share_image": "https://sharemaestro.com/terminal/d137e17c-d49b-4bc5-b92e-7f4af0ff620e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}