{"ticker": {"uuid": "d13818e2-97c0-4979-aa8e-382221f560e6", "symbol": "IBOT", "name": "VANECK ROBOTICS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBOT rose 1.82%, moving from 62.18 to 63.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.77 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 60.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "63.31"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 65.27, "high": 65.54, "low": 62.35, "close": 63.3135, "volume": 86619}, "trend_line": 60.149147, "activity_lines": {"activity_5": 65.34108, "activity_10": 65.588096, "activity_20": 64.065877, "activity_30": 62.349883}, "trend_signal": 1, "fair_value": 45.397684, "relative_strength": 2.771094, "rate_of_change": 0.6250350373310798, "market_dynamics": 0.519395, "expectation": {"probability": 60.8351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 37.233356, "high": 37.680274, "low": 36.925666, "close": 37.270085, "volume": 9511}, "trend_line": null, "activity_lines": {"activity_5": 37.187016, "activity_10": 36.905484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.181293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.270085, "high": 37.393464, "low": 35.694719, "close": 35.694719, "volume": 3627}, "trend_line": null, "activity_lines": {"activity_5": 36.716567, "activity_10": 36.741122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.209817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2517, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.874948, "high": 36.070837, "low": 34.811987, "close": 34.811987, "volume": 2723}, "trend_line": null, "activity_lines": {"activity_5": 36.05171, "activity_10": 36.40711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.188878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.163143, "high": 35.163143, "low": 33.758516, "close": 34.11755, "volume": 3555}, "trend_line": null, "activity_lines": {"activity_5": 35.247099, "activity_10": 35.966644, "activity_20": 35.777773, "activity_30": null}, "trend_signal": 0, "fair_value": 35.135312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.479811, "high": 35.001801, "low": 34.45542, "close": 34.771746, "volume": 2953}, "trend_line": null, "activity_lines": {"activity_5": 34.894961, "activity_10": 35.680374, "activity_20": 35.743147, "activity_30": null}, "trend_signal": 0, "fair_value": 35.117999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.195127, "high": 36.121707, "low": 35.068236, "close": 35.802059, "volume": 3587}, "trend_line": null, "activity_lines": {"activity_5": 35.051241, "activity_10": 35.628439, "activity_20": 35.795225, "activity_30": null}, "trend_signal": 0, "fair_value": 35.149093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.555395, "high": 35.555395, "low": 34.660135, "close": 34.660135, "volume": 1614}, "trend_line": null, "activity_lines": {"activity_5": 34.924749, "activity_10": 35.371584, "activity_20": 35.724722, "activity_30": null}, "trend_signal": 0, "fair_value": 35.127834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.878422, "high": 34.878422, "low": 34.109673, "close": 34.224321, "volume": 3019}, "trend_line": null, "activity_lines": {"activity_5": 34.721958, "activity_10": 35.081528, "activity_20": 35.604732, "activity_30": null}, "trend_signal": 0, "fair_value": 35.090188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.214071, "high": 34.403696, "low": 33.264998, "close": 33.420551, "volume": 5434}, "trend_line": null, "activity_lines": {"activity_5": 34.290421, "activity_10": 34.681034, "activity_20": 35.402033, "activity_30": null}, "trend_signal": 0, "fair_value": 35.023402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.481007, "high": 33.843932, "low": 32.799952, "close": 33.422449, "volume": 2819}, "trend_line": null, "activity_lines": {"activity_5": 33.905983, "activity_10": 34.357486, "activity_20": 35.199228, "activity_30": null}, "trend_signal": 0, "fair_value": 34.961827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.533965, "high": 33.533965, "low": 32.676668, "close": 33.42634, "volume": 2960}, "trend_line": null, "activity_lines": {"activity_5": 33.612795, "activity_10": 34.104173, "activity_20": 34.995475, "activity_30": null}, "trend_signal": 0, "fair_value": 34.904957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.037221, "high": 34.124289, "low": 33.037221, "close": 33.28398, "volume": 3138}, "trend_line": null, "activity_lines": {"activity_5": 33.430535, "activity_10": 33.894863, "activity_20": 34.782811, "activity_30": null}, "trend_signal": 0, "fair_value": 34.847065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.378887, "high": 33.587683, "low": 31.632593, "close": 31.632593, "volume": 1941}, "trend_line": null, "activity_lines": {"activity_5": 32.789557, "activity_10": 33.429132, "activity_20": 34.421955, "activity_30": null}, "trend_signal": 0, "fair_value": 34.736221, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.805918, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.602413, "high": 31.7275, "low": 30.835372, "close": 30.910159, "volume": 1643}, "trend_line": 34.608686, "activity_lines": {"activity_5": 32.080549, "activity_10": 32.889857, "activity_20": 34.012623, "activity_30": 34.480346}, "trend_signal": 0, "fair_value": 34.608686, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.112688, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.006205, "high": 32.907482, "low": 31.006205, "close": 32.907482, "volume": 10342}, "trend_line": 34.626497, "activity_lines": {"activity_5": 32.204675, "activity_10": 32.772048, "activity_20": 33.818019, "activity_30": 34.370591}, "trend_signal": 0, "fair_value": 34.553808, "relative_strength": null, "rate_of_change": 0.051463959076637, "market_dynamics": -0.981159, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.762084, "high": 33.219538, "low": 32.496344, "close": 33.198563, "volume": 5497}, "trend_line": 34.636494, "activity_lines": {"activity_5": 32.460159, "activity_10": 32.741058, "activity_20": 33.672324, "activity_30": 34.278466}, "trend_signal": 0, "fair_value": 34.511457, "relative_strength": null, "rate_of_change": 0.028870953940268573, "market_dynamics": -0.857518, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.065693, "high": 34.925591, "low": 33.065693, "close": 34.925591, "volume": 11707}, "trend_line": 34.701217, "activity_lines": {"activity_5": 33.306504, "activity_10": 33.07141, "activity_20": 33.704214, "activity_30": 34.297118}, "trend_signal": 0, "fair_value": 34.524006, "relative_strength": null, "rate_of_change": 0.18686360114854797, "market_dynamics": -0.419165, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.906894, "high": 35.163143, "low": 34.774024, "close": 34.934132, "volume": 4479}, "trend_line": 34.767984, "activity_lines": {"activity_5": 34.046256, "activity_10": 33.398488, "activity_20": 33.747711, "activity_30": 34.312145}, "trend_signal": 0, "fair_value": 34.536069, "relative_strength": null, "rate_of_change": 0.19240535569688721, "market_dynamics": -0.032668, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.878422, "high": 35.656661, "low": 34.498888, "close": 35.656661, "volume": 6417}, "trend_line": 34.844533, "activity_lines": {"activity_5": 34.806748, "activity_10": 33.844029, "activity_20": 33.86599, "activity_30": 34.369479}, "trend_signal": 0, "fair_value": 34.568086, "relative_strength": null, "rate_of_change": 0.22017094807682833, "market_dynamics": 0.273361, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.239069, "high": 35.675927, "low": 35.030273, "close": 35.63768, "volume": 6063}, "trend_line": 34.927606, "activity_lines": {"activity_5": 35.244479, "activity_10": 34.245463, "activity_20": 33.991876, "activity_30": 34.420649}, "trend_signal": 0, "fair_value": 34.597797, "relative_strength": null, "rate_of_change": 0.23841042725410855, "market_dynamics": 0.571345, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.991874, "high": 37.801471, "low": 35.991874, "close": 37.588499, "volume": 4902}, "trend_line": 35.03381, "activity_lines": {"activity_5": 36.15047, "activity_10": 34.961314, "activity_20": 34.311215, "activity_30": 34.59232}, "trend_signal": 0, "fair_value": 34.678626, "relative_strength": null, "rate_of_change": 0.30406893618762565, "market_dynamics": 0.681679, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.698661, "high": 38.250961, "low": 37.212455, "close": 38.241367, "volume": 7619}, "trend_line": 35.135478, "activity_lines": {"activity_5": 36.981422, "activity_10": 35.720192, "activity_20": 34.691216, "activity_30": 34.799259}, "trend_signal": 0, "fair_value": 34.772383, "relative_strength": null, "rate_of_change": 0.29019966712155065, "market_dynamics": 0.920792, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.425402, "high": 38.716234, "low": 38.424918, "close": 38.492562, "volume": 7227}, "trend_line": 35.221852, "activity_lines": {"activity_5": 37.675053, "activity_10": 36.434609, "activity_20": 35.083013, "activity_30": 35.015845}, "trend_signal": 0, "fair_value": 34.867772, "relative_strength": null, "rate_of_change": 0.24583129337246895, "market_dynamics": 1.054159, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.737426, "high": 37.737426, "low": 36.458191, "close": 36.458191, "volume": 14637}, "trend_line": 35.235245, "activity_lines": {"activity_5": 37.453332, "activity_10": 36.654413, "activity_20": 35.263534, "activity_30": 35.095609}, "trend_signal": 0, "fair_value": 34.907533, "relative_strength": null, "rate_of_change": 0.03802468989989696, "market_dynamics": 1.17411, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.758617, "high": 37.931249, "low": 36.758617, "close": 37.840249, "volume": 28041}, "trend_line": 35.251353, "activity_lines": {"activity_5": 37.638862, "activity_10": 37.024626, "activity_20": 35.564534, "activity_30": 35.263674}, "trend_signal": 1, "fair_value": 34.979062, "relative_strength": null, "rate_of_change": 0.045715589603542356, "market_dynamics": 1.248114, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.495146, "high": 38.347873, "low": 36.913676, "close": 38.318896, "volume": 12017}, "trend_line": 35.330293, "activity_lines": {"activity_5": 37.837103, "activity_10": 37.39218, "activity_20": 35.896507, "activity_30": 35.46158}, "trend_signal": 1, "fair_value": 35.058582, "relative_strength": null, "rate_of_change": 0.2239346671317716, "market_dynamics": 1.175044, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.590249, "high": 39.393453, "low": 38.590249, "close": 38.919749, "volume": 8863}, "trend_line": 35.387876, "activity_lines": {"activity_5": 38.186935, "activity_10": 37.775883, "activity_20": 36.273719, "activity_30": 35.693158}, "trend_signal": 1, "fair_value": 35.148377, "relative_strength": null, "rate_of_change": 0.16298477909594766, "market_dynamics": 1.124291, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.900366, "high": 39.268631, "low": 38.338278, "close": 38.803455, "volume": 10857}, "trend_line": 35.475063, "activity_lines": {"activity_5": 38.452777, "activity_10": 38.065821, "activity_20": 36.619572, "activity_30": 35.913517}, "trend_signal": 1, "fair_value": 35.231447, "relative_strength": null, "rate_of_change": 0.24637534052623034, "market_dynamics": 1.128004, "expectation": {"probability": 81.7568, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.76469, "high": 40.160219, "low": 38.396426, "close": 40.131533, "volume": 11324}, "trend_line": 35.558325, "activity_lines": {"activity_5": 39.140585, "activity_10": 38.526876, "activity_20": 37.070103, "activity_30": 36.213935}, "trend_signal": 1, "fair_value": 35.340337, "relative_strength": null, "rate_of_change": 0.23470571426470713, "market_dynamics": 1.167484, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.092381, "high": 40.750799, "low": 38.948822, "close": 40.362861, "volume": 6420}, "trend_line": 35.662205, "activity_lines": {"activity_5": 39.660613, "activity_10": 38.948629, "activity_20": 37.510708, "activity_30": 36.523905}, "trend_signal": 1, "fair_value": 35.449523, "relative_strength": null, "rate_of_change": 0.29213974505266105, "market_dynamics": 1.266472, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.155373, "high": 41.584821, "low": 39.75319, "close": 41.206866, "volume": 11637}, "trend_line": 35.793431, "activity_lines": {"activity_5": 40.293802, "activity_10": 39.437925, "activity_20": 37.998645, "activity_30": 36.881625}, "trend_signal": 1, "fair_value": 35.572019, "relative_strength": null, "rate_of_change": 0.36796939505002024, "market_dynamics": 1.397491, "expectation": {"probability": 64.0562, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.303777, "high": 42.408571, "low": 41.031261, "close": 42.301968, "volume": 24638}, "trend_line": 36.013673, "activity_lines": {"activity_5": 41.099494, "activity_10": 40.060543, "activity_20": 38.553827, "activity_30": 37.301531}, "trend_signal": 1, "fair_value": 35.712227, "relative_strength": null, "rate_of_change": 0.6153140222852593, "market_dynamics": 1.574059, "expectation": {"probability": 66.1626, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.437644, "high": 43.589053, "low": 41.86102, "close": 42.6179, "volume": 24696}, "trend_line": 36.27387, "activity_lines": {"activity_5": 41.785015, "activity_10": 40.666773, "activity_20": 39.096156, "activity_30": 37.72761}, "trend_signal": 1, "fair_value": 35.853159, "relative_strength": null, "rate_of_change": 0.7224950368156149, "market_dynamics": 1.656022, "expectation": {"probability": 68.0357, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.185674, "high": 42.718688, "low": 41.846483, "close": 41.934285, "volume": 14892}, "trend_line": 36.534427, "activity_lines": {"activity_5": 41.988368, "activity_10": 41.073704, "activity_20": 39.521067, "activity_30": 38.092798}, "trend_signal": 1, "fair_value": 35.974781, "relative_strength": null, "rate_of_change": 0.7183049396163094, "market_dynamics": 1.633764, "expectation": {"probability": 82.4945, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.544247, "high": 43.37168, "low": 41.691424, "close": 42.960968, "volume": 13570}, "trend_line": 36.807402, "activity_lines": {"activity_5": 42.413765, "activity_10": 41.567738, "activity_20": 39.991261, "activity_30": 38.507413}, "trend_signal": 1, "fair_value": 36.111765, "relative_strength": null, "rate_of_change": 0.747171975627269, "market_dynamics": 1.533807, "expectation": {"probability": 66.2379, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.621777, "high": 43.038497, "low": 42.515174, "close": 42.641159, "volume": 11331}, "trend_line": 37.035372, "activity_lines": {"activity_5": 42.559353, "activity_10": 41.910522, "activity_20": 40.383124, "activity_30": 38.883785}, "trend_signal": 1, "fair_value": 36.237331, "relative_strength": 0.129538, "rate_of_change": 0.6193591169515281, "market_dynamics": 1.318765, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.602394, "high": 42.951277, "low": 41.594512, "close": 41.836792, "volume": 14226}, "trend_line": 37.274593, "activity_lines": {"activity_5": 42.341198, "activity_10": 42.028471, "activity_20": 40.653416, "activity_30": 39.193554}, "trend_signal": 1, "fair_value": 36.342981, "relative_strength": -0.820922, "rate_of_change": 0.6459257382374897, "market_dynamics": 1.085728, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.108145, "high": 42.194299, "low": 41.109954, "close": 41.109954, "volume": 8538}, "trend_line": 37.504115, "activity_lines": {"activity_5": 41.911776, "activity_10": 41.96123, "activity_20": 40.821575, "activity_30": 39.440997}, "trend_signal": 1, "fair_value": 36.431258, "relative_strength": -1.854588, "rate_of_change": 0.6157599091692182, "market_dynamics": 0.832809, "expectation": {"probability": 67.5749, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.710807, "high": 41.768954, "low": 39.099714, "close": 39.18141, "volume": 14962}, "trend_line": 37.696143, "activity_lines": {"activity_5": 40.940035, "activity_10": 41.501408, "activity_20": 40.776654, "activity_30": 39.549209}, "trend_signal": 1, "fair_value": 36.481261, "relative_strength": -0.923384, "rate_of_change": 0.5120184811720008, "market_dynamics": 0.398247, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.602976, "high": 41.008197, "low": 39.598131, "close": 40.964586, "volume": 9527}, "trend_line": 37.947548, "activity_lines": {"activity_5": 40.746212, "activity_10": 41.383076, "activity_20": 40.884774, "activity_30": 39.760077}, "trend_signal": 1, "fair_value": 36.56132, "relative_strength": -0.188326, "rate_of_change": 0.6669249954829551, "market_dynamics": 0.003091, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.061498, "high": 41.15841, "low": 39.704734, "close": 41.104139, "volume": 9259}, "trend_line": 38.203474, "activity_lines": {"activity_5": 40.731998, "activity_10": 41.279176, "activity_20": 40.98082, "activity_30": 39.963728}, "trend_signal": 1, "fair_value": 36.641019, "relative_strength": -0.685705, "rate_of_change": 0.6744203867928498, "market_dynamics": -0.374181, "expectation": {"probability": 62.25, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.361924, "high": 42.088762, "low": 41.361924, "close": 42.088762, "volume": 10251}, "trend_line": 38.496967, "activity_lines": {"activity_5": 41.14846, "activity_10": 41.356166, "activity_20": 41.153898, "activity_30": 40.214391}, "trend_signal": 1, "fair_value": 36.734945, "relative_strength": 0.330777, "rate_of_change": 0.7682364174525018, "market_dynamics": -0.539102, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.108145, "high": 43.019018, "low": 41.846483, "close": 42.335403, "volume": 11690}, "trend_line": 38.853727, "activity_lines": {"activity_5": 41.630337, "activity_10": 41.481876, "activity_20": 41.332144, "activity_30": 40.462032}, "trend_signal": 1, "fair_value": 36.829868, "relative_strength": -1.06367, "rate_of_change": 0.9267223571145263, "market_dynamics": -0.486342, "expectation": {"probability": 66.9584, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.57303, "high": 43.338923, "low": 42.379497, "close": 43.079394, "volume": 14305}, "trend_line": 39.259369, "activity_lines": {"activity_5": 42.278515, "activity_10": 41.747994, "activity_20": 41.562948, "activity_30": 40.734656}, "trend_signal": 1, "fair_value": 36.934027, "relative_strength": -0.532075, "rate_of_change": 1.0440233957478526, "market_dynamics": -0.370872, "expectation": {"probability": 68.7371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.348615, "high": 43.348615, "low": 41.808881, "close": 42.447336, "volume": 8000}, "trend_line": 39.577364, "activity_lines": {"activity_5": 42.456142, "activity_10": 41.878372, "activity_20": 41.702026, "activity_30": 40.940331}, "trend_signal": 1, "fair_value": 37.024409, "relative_strength": -0.260399, "rate_of_change": 0.8099850000136358, "market_dynamics": -0.360259, "expectation": {"probability": 72.4374, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.660541, "high": 43.610276, "low": 42.39888, "close": 43.00545, "volume": 13533}, "trend_line": 39.90426, "activity_lines": {"activity_5": 42.720956, "activity_10": 42.119564, "activity_20": 41.872319, "activity_30": 41.161498}, "trend_signal": 1, "fair_value": 37.120878, "relative_strength": -1.43218, "rate_of_change": 0.8259670856300533, "market_dynamics": -0.327996, "expectation": {"probability": 66.6055, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.912512, "high": 44.317732, "low": 42.912512, "close": 43.242012, "volume": 27013}, "trend_line": 40.181474, "activity_lines": {"activity_5": 42.937871, "activity_10": 42.397144, "activity_20": 42.042825, "activity_30": 41.376837}, "trend_signal": 1, "fair_value": 37.218039, "relative_strength": -4.012352, "rate_of_change": 0.694697759086375, "market_dynamics": -0.166033, "expectation": {"probability": 68.1261, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.280776, "high": 44.317732, "low": 42.65085, "close": 43.251703, "volume": 8617}, "trend_line": 40.458726, "activity_lines": {"activity_5": 43.081132, "activity_10": 42.650937, "activity_20": 42.193672, "activity_30": 41.574916}, "trend_signal": 1, "fair_value": 37.312315, "relative_strength": -4.000001, "rate_of_change": 0.6899995754262205, "market_dynamics": -0.221562, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.164482, "high": 43.652917, "low": 42.834983, "close": 43.435835, "volume": 13446}, "trend_line": 40.718032, "activity_lines": {"activity_5": 43.224684, "activity_10": 42.899267, "activity_20": 42.340873, "activity_30": 41.766988}, "trend_signal": 1, "fair_value": 37.406523, "relative_strength": -3.319054, "rate_of_change": 0.6409148918826615, "market_dynamics": -0.094718, "expectation": {"probability": 71.248, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.63935, "high": 44.395261, "low": 43.280776, "close": 44.375879, "volume": 14675}, "trend_line": 41.009305, "activity_lines": {"activity_5": 43.657821, "activity_10": 43.241161, "activity_20": 42.561867, "activity_30": 42.002978}, "trend_signal": 1, "fair_value": 37.512119, "relative_strength": -4.423878, "rate_of_change": 0.7153415469588431, "market_dynamics": 0.11715, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.317732, "high": 45.469043, "low": 44.095029, "close": 45.270859, "volume": 10474}, "trend_line": 41.265384, "activity_lines": {"activity_5": 44.260716, "activity_10": 43.683755, "activity_20": 42.848988, "activity_30": 42.277917}, "trend_signal": 1, "fair_value": 37.627921, "relative_strength": -2.061676, "rate_of_change": 0.6244412091353407, "market_dynamics": 0.287339, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.277158, "high": 45.752025, "low": 42.902821, "close": 42.902821, "volume": 19721}, "trend_line": 41.420766, "activity_lines": {"activity_5": 43.923237, "activity_10": 43.620038, "activity_20": 42.891229, "activity_30": 42.383558}, "trend_signal": 1, "fair_value": 37.705493, "relative_strength": -3.169969, "rate_of_change": 0.37654320628641924, "market_dynamics": 0.447324, "expectation": {"probability": 71.184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.663578, "high": 43.844124, "low": 41.672042, "close": 42.388607, "volume": 18906}, "trend_line": 41.550634, "activity_lines": {"activity_5": 43.436966, "activity_10": 43.448027, "activity_20": 42.881636, "activity_30": 42.445999}, "trend_signal": 1, "fair_value": 37.773364, "relative_strength": -1.667204, "rate_of_change": 0.3135335546426202, "market_dynamics": 0.470481, "expectation": {"probability": 68.6382, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.408571, "high": 43.127559, "low": 39.268631, "close": 39.627204, "volume": 15938}, "trend_line": 41.656268, "activity_lines": {"activity_5": 42.087767, "activity_10": 42.772975, "activity_20": 42.610145, "activity_30": 42.321907}, "trend_signal": 1, "fair_value": 37.799848, "relative_strength": -4.997257, "rate_of_change": 0.2542295744512464, "market_dynamics": 0.071892, "expectation": {"probability": 65.5512, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.241367, "high": 40.421881, "low": 38.241367, "close": 40.16991, "volume": 37329}, "trend_line": 41.733923, "activity_lines": {"activity_5": 41.173379, "activity_10": 42.259364, "activity_20": 42.401325, "activity_30": 42.226013}, "trend_signal": 0, "fair_value": 37.833229, "relative_strength": -3.921434, "rate_of_change": 0.1864185240982222, "market_dynamics": -0.345751, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.276513, "high": 42.1566, "low": 40.150528, "close": 42.086243, "volume": 13207}, "trend_line": 41.859501, "activity_lines": {"activity_5": 41.178167, "activity_10": 42.135585, "activity_20": 42.388304, "activity_30": 42.248743}, "trend_signal": 0, "fair_value": 37.892298, "relative_strength": -4.410001, "rate_of_change": 0.3009014992432042, "market_dynamics": -0.656119, "expectation": {"probability": 65.6647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.175983, "high": 43.271085, "low": 42.175983, "close": 43.188226, "volume": 8873}, "trend_line": 42.001784, "activity_lines": {"activity_5": 41.76259, "activity_10": 42.228879, "activity_20": 42.482877, "activity_30": 42.334467}, "trend_signal": 0, "fair_value": 37.964845, "relative_strength": -2.797605, "rate_of_change": 0.33990610638191565, "market_dynamics": -0.843443, "expectation": {"probability": 66.6292, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.028806, "high": 43.329232, "low": 42.39888, "close": 43.199564, "volume": 16982}, "trend_line": 42.148321, "activity_lines": {"activity_5": 42.331765, "activity_10": 42.325213, "activity_20": 42.572094, "activity_30": 42.411744}, "trend_signal": 1, "fair_value": 38.035585, "relative_strength": -1.913475, "rate_of_change": 0.34888279983536447, "market_dynamics": -0.733628, "expectation": {"probability": 70.5189, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.146909, "high": 42.146909, "low": 39.491528, "close": 39.491528, "volume": 10905}, "trend_line": 42.126987, "activity_lines": {"activity_5": 41.610865, "activity_10": 41.748306, "activity_20": 42.298214, "activity_30": 42.240338}, "trend_signal": 0, "fair_value": 38.054997, "relative_strength": -4.709038, "rate_of_change": -0.05061648837685153, "market_dynamics": -0.861815, "expectation": {"probability": 79.596, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.247439, "high": 41.516111, "low": 39.782263, "close": 41.516111, "volume": 14645}, "trend_line": 42.165429, "activity_lines": {"activity_5": 41.57387, "activity_10": 41.61122, "activity_20": 42.215675, "activity_30": 42.200926}, "trend_signal": 0, "fair_value": 38.100538, "relative_strength": -5.329973, "rate_of_change": 0.09125266898390673, "market_dynamics": -0.872359, "expectation": {"probability": 71.6237, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.41038, "high": 42.89313, "low": 41.226248, "close": 42.224439, "volume": 14883}, "trend_line": 42.199348, "activity_lines": {"activity_5": 41.683238, "activity_10": 41.654917, "activity_20": 42.197969, "activity_30": 42.204733}, "trend_signal": 0, "fair_value": 38.154096, "relative_strength": -5.005797, "rate_of_change": 0.08044267734118718, "market_dynamics": -0.880284, "expectation": {"probability": 67.7031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.350424, "high": 44.046379, "low": 42.260296, "close": 43.484291, "volume": 8850}, "trend_line": 42.238759, "activity_lines": {"activity_5": 42.203344, "activity_10": 41.983067, "activity_20": 42.294914, "activity_30": 42.287633}, "trend_signal": 0, "fair_value": 38.222431, "relative_strength": -3.08062, "rate_of_change": 0.09339243819596738, "market_dynamics": -0.863198, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.377688, "high": 43.842864, "low": 42.621777, "close": 43.106335, "volume": 153066}, "trend_line": 42.25504, "activity_lines": {"activity_5": 42.577727, "activity_10": 42.231926, "activity_20": 42.349219, "activity_30": 42.343605}, "trend_signal": 0, "fair_value": 38.284253, "relative_strength": -3.958738, "rate_of_change": 0.03854516653768006, "market_dynamics": -0.496185, "expectation": {"probability": 73.929, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.864056, "high": 43.382534, "low": 42.679924, "close": 43.358306, "volume": 13734}, "trend_line": 42.302508, "activity_lines": {"activity_5": 43.042315, "activity_10": 42.513547, "activity_20": 42.423849, "activity_30": 42.414784}, "trend_signal": 1, "fair_value": 38.347679, "relative_strength": -4.503058, "rate_of_change": 0.11233689519641221, "market_dynamics": -0.323069, "expectation": {"probability": 68.997, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.358306, "high": 43.716879, "low": 41.933703, "close": 42.418262, "volume": 20157}, "trend_line": 42.284417, "activity_lines": {"activity_5": 42.935771, "activity_10": 42.556414, "activity_20": 42.407623, "activity_30": 42.422252}, "trend_signal": 1, "fair_value": 38.397933, "relative_strength": -6.704633, "rate_of_change": -0.04276578589620598, "market_dynamics": -0.256995, "expectation": {"probability": 70.1794, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.166292, "high": 42.224439, "low": 41.265013, "close": 41.594512, "volume": 12456}, "trend_line": 42.249529, "activity_lines": {"activity_5": 42.494499, "activity_10": 42.408629, "activity_20": 42.313083, "activity_30": 42.377742}, "trend_signal": 1, "fair_value": 38.436915, "relative_strength": -8.555735, "rate_of_change": -0.08250793667084294, "market_dynamics": -0.264254, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.935545, "high": 42.331042, "low": 41.187483, "close": 41.41038, "volume": 12096}, "trend_line": 42.235315, "activity_lines": {"activity_5": 42.033845, "activity_10": 42.236306, "activity_20": 42.207726, "activity_30": 42.323603}, "trend_signal": 0, "fair_value": 38.47274, "relative_strength": -7.387027, "rate_of_change": -0.03364297859983863, "market_dynamics": -0.446341, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.526674, "high": 43.397071, "low": 41.468527, "close": 42.670233, "volume": 79920}, "trend_line": 42.287325, "activity_lines": {"activity_5": 42.131403, "activity_10": 42.325371, "activity_20": 42.231077, "activity_30": 42.351662}, "trend_signal": 0, "fair_value": 38.52271, "relative_strength": -9.425641, "rate_of_change": 0.12314339315334281, "market_dynamics": -0.216096, "expectation": {"probability": 64.7562, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.960968, "high": 42.999732, "low": 41.061498, "close": 41.206866, "volume": 82893}, "trend_line": 42.35484, "activity_lines": {"activity_5": 41.770246, "activity_10": 42.157994, "activity_20": 42.117828, "activity_30": 42.281955}, "trend_signal": 0, "fair_value": 38.554289, "relative_strength": -9.282642, "rate_of_change": 0.15965776979272206, "market_dynamics": -0.092995, "expectation": {"probability": 73.1944, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.022733, "high": 42.06938, "low": 41.003351, "close": 42.06938, "volume": 20591}, "trend_line": 42.391666, "activity_lines": {"activity_5": 41.840022, "activity_10": 42.11625, "activity_20": 42.097338, "activity_30": 42.263539}, "trend_signal": 0, "fair_value": 38.595162, "relative_strength": -8.935678, "rate_of_change": 0.08694637968175019, "market_dynamics": -0.050932, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.515174, "high": 42.544247, "low": 41.342542, "close": 42.283555, "volume": 7749}, "trend_line": 42.43098, "activity_lines": {"activity_5": 42.004449, "activity_10": 42.103387, "activity_20": 42.108228, "activity_30": 42.256564}, "trend_signal": 0, "fair_value": 38.637557, "relative_strength": -9.006671, "rate_of_change": 0.09273992675823924, "market_dynamics": -0.040758, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.301968, "high": 43.124167, "low": 42.301968, "close": 42.980641, "volume": 14677}, "trend_line": 42.46071, "activity_lines": {"activity_5": 42.355302, "activity_10": 42.216192, "activity_20": 42.199733, "activity_30": 42.292026}, "trend_signal": 0, "fair_value": 38.68691, "relative_strength": -10.260877, "rate_of_change": 0.07006672954525373, "market_dynamics": -0.201954, "expectation": {"probability": 64.9802, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.242012, "high": 43.242012, "low": 42.146909, "close": 42.23413, "volume": 64576}, "trend_line": 42.457334, "activity_lines": {"activity_5": 42.352634, "activity_10": 42.202426, "activity_20": 42.219771, "activity_30": 42.277408}, "trend_signal": 0, "fair_value": 38.726767, "relative_strength": -12.23738, "rate_of_change": -0.00795087976624938, "market_dynamics": -0.103048, "expectation": {"probability": 74.1191, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.1566, "high": 42.466718, "low": 40.741689, "close": 41.092994, "volume": 13947}, "trend_line": 42.39112, "activity_lines": {"activity_5": 41.99866, "activity_10": 41.997038, "activity_20": 42.131865, "activity_30": 42.189386}, "trend_signal": 0, "fair_value": 38.753058, "relative_strength": -12.378233, "rate_of_change": -0.15595421040803506, "market_dynamics": -0.233697, "expectation": {"probability": 72.3606, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.064079, "high": 41.856968, "low": 40.974419, "close": 41.472528, "volume": 170320}, "trend_line": 42.358627, "activity_lines": {"activity_5": 41.77879, "activity_10": 41.901844, "activity_20": 42.073126, "activity_30": 42.130122}, "trend_signal": 0, "fair_value": 38.782943, "relative_strength": -12.085315, "rate_of_change": -0.0766504871775087, "market_dynamics": -0.242175, "expectation": {"probability": 66.861, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.074041, "high": 41.490759, "low": 40.65563, "close": 41.472528, "volume": 10412}, "trend_line": 42.307529, "activity_lines": {"activity_5": 41.598709, "activity_10": 41.823845, "activity_20": 42.008183, "activity_30": 42.072954}, "trend_signal": 0, "fair_value": 38.812177, "relative_strength": -11.174749, "rate_of_change": -0.12063186089576533, "market_dynamics": -0.538202, "expectation": {"probability": 74.8447, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.060296, "high": 42.638102, "low": 40.994343, "close": 41.086892, "volume": 22424}, "trend_line": 42.235692, "activity_lines": {"activity_5": 41.344152, "activity_10": 41.677948, "activity_20": 41.909435, "activity_30": 41.994203}, "trend_signal": 0, "fair_value": 38.836636, "relative_strength": -9.794609, "rate_of_change": -0.16979720087174588, "market_dynamics": -0.921292, "expectation": {"probability": 68.8507, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.506197, "high": 42.748881, "low": 40.506197, "close": 42.677951, "volume": 24563}, "trend_line": 42.216567, "activity_lines": {"activity_5": 41.746197, "activity_10": 41.827217, "activity_20": 41.972224, "activity_30": 42.022736}, "trend_signal": 0, "fair_value": 38.877501, "relative_strength": -8.724503, "rate_of_change": -0.045281606845704106, "market_dynamics": -0.807624, "expectation": {"probability": 61.6643, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.245795, "high": 44.281661, "low": 43.136211, "close": 43.918241, "volume": 58069}, "trend_line": 42.232647, "activity_lines": {"activity_5": 42.532085, "activity_10": 42.201852, "activity_20": 42.155619, "activity_30": 42.132522}, "trend_signal": 0, "fair_value": 38.930562, "relative_strength": -7.283043, "rate_of_change": 0.03808931218874883, "market_dynamics": -0.442638, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.528518, "high": 43.524735, "low": 42.118575, "close": 42.787535, "volume": 23548}, "trend_line": 42.179702, "activity_lines": {"activity_5": 42.75272, "activity_10": 42.321607, "activity_20": 42.210248, "activity_30": 42.168321}, "trend_signal": 0, "fair_value": 38.970739, "relative_strength": -8.221821, "rate_of_change": -0.12536509965856776, "market_dynamics": -0.036142, "expectation": {"probability": 65.602, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.771393, "high": 42.946929, "low": 41.522339, "close": 42.362249, "volume": 16162}, "trend_line": 42.082749, "activity_lines": {"activity_5": 42.743927, "activity_10": 42.35098, "activity_20": 42.218319, "activity_30": 42.180098}, "trend_signal": 1, "fair_value": 39.005703, "relative_strength": -9.020915, "rate_of_change": -0.22985700562796574, "market_dynamics": 0.292943, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.76761, "high": 43.702959, "low": 42.508594, "close": 43.529119, "volume": 15222}, "trend_line": 42.103625, "activity_lines": {"activity_5": 43.064775, "activity_10": 42.59108, "activity_20": 42.336865, "activity_30": 42.273412}, "trend_signal": 1, "fair_value": 39.05186, "relative_strength": -8.896693, "rate_of_change": 0.04960702543458182, "market_dynamics": 0.553703, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.793714, "high": 44.152352, "low": 43.265719, "close": 43.265719, "volume": 19216}, "trend_line": 42.132862, "activity_lines": {"activity_5": 43.135009, "activity_10": 42.773316, "activity_20": 42.430111, "activity_30": 42.348386}, "trend_signal": 1, "fair_value": 39.094424, "relative_strength": -7.11571, "rate_of_change": 0.0694405766724408, "market_dynamics": 0.508921, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.405189, "high": 43.405189, "low": 41.39283, "close": 41.771393, "volume": 43160}, "trend_line": 42.204335, "activity_lines": {"activity_5": 42.667949, "activity_10": 42.665101, "activity_20": 42.380282, "activity_30": 42.325065}, "trend_signal": 1, "fair_value": 39.121194, "relative_strength": -6.894398, "rate_of_change": 0.16963718249189302, "market_dynamics": 0.384614, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.070258, "high": 42.286637, "low": 40.486273, "close": 42.159918, "volume": 26816}, "trend_line": 42.270669, "activity_lines": {"activity_5": 42.47352, "activity_10": 42.615193, "activity_20": 42.375012, "activity_30": 42.3222}, "trend_signal": 1, "fair_value": 39.15128, "relative_strength": -2.64566, "rate_of_change": 0.15717342780071686, "market_dynamics": 0.316798, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.173663, "high": 41.590579, "low": 40.306953, "close": 41.590579, "volume": 18541}, "trend_line": 42.254147, "activity_lines": {"activity_5": 42.131154, "activity_10": 42.44927, "activity_20": 42.316749, "activity_30": 42.278323}, "trend_signal": 0, "fair_value": 39.175195, "relative_strength": -1.305213, "rate_of_change": -0.03908620419514727, "market_dynamics": 0.010066, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.661809, "high": 42.090182, "low": 40.954495, "close": 41.432679, "volume": 63756}, "trend_line": 42.195629, "activity_lines": {"activity_5": 41.787598, "activity_10": 42.252492, "activity_20": 42.243467, "activity_30": 42.225325}, "trend_signal": 0, "fair_value": 39.197112, "relative_strength": -1.69483, "rate_of_change": -0.13849054863184554, "market_dynamics": -0.274719, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.791317, "high": 41.952804, "low": 39.569753, "close": 39.669374, "volume": 12873}, "trend_line": 42.077956, "activity_lines": {"activity_5": 40.996037, "activity_10": 41.728825, "activity_20": 42.002145, "activity_30": 42.062341}, "trend_signal": 0, "fair_value": 39.201653, "relative_strength": -3.376066, "rate_of_change": -0.2788748569194131, "market_dynamics": -0.523355, "expectation": {"probability": 63.5727, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.8724, "high": 39.619563, "low": 34.509666, "close": 34.648439, "volume": 54876}, "trend_line": 41.916519, "activity_lines": {"activity_5": 38.770587, "activity_10": 40.346963, "activity_20": 41.296928, "activity_30": 41.583017}, "trend_signal": 0, "fair_value": 39.158289, "relative_strength": -6.086786, "rate_of_change": -0.38366169687519847, "market_dynamics": -0.701912, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.393205, "high": 38.175048, "low": 33.293583, "close": 36.810231, "volume": 52320}, "trend_line": 41.759657, "activity_lines": {"activity_5": 37.740598, "activity_10": 39.526696, "activity_20": 40.828827, "activity_30": 41.253579}, "trend_signal": 0, "fair_value": 39.136138, "relative_strength": -6.920283, "rate_of_change": -0.3742247775870984, "market_dynamics": -0.768604, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.288415, "high": 37.686902, "low": 36.376876, "close": 36.830155, "volume": 26125}, "trend_line": 41.579847, "activity_lines": {"activity_5": 37.073896, "activity_10": 38.81873, "activity_20": 40.387667, "activity_30": 40.935547}, "trend_signal": 0, "fair_value": 39.114587, "relative_strength": -4.453745, "rate_of_change": -0.43058303855320523, "market_dynamics": -0.964217, "expectation": {"probability": 62.6652, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.929777, "high": 39.260925, "low": 36.003295, "close": 39.260925, "volume": 44334}, "trend_line": 41.439068, "activity_lines": {"activity_5": 37.534813, "activity_10": 38.653305, "activity_20": 40.203978, "activity_30": 40.785939}, "trend_signal": 0, "fair_value": 39.115942, "relative_strength": -4.015099, "rate_of_change": -0.3385750794128751, "market_dynamics": -0.878553, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.10153, "high": 40.217294, "low": 38.365326, "close": 40.177445, "volume": 23595}, "trend_line": 41.341439, "activity_lines": {"activity_5": 38.446019, "activity_10": 38.732124, "activity_20": 40.125289, "activity_30": 40.704544}, "trend_signal": 0, "fair_value": 39.12568, "relative_strength": -4.773504, "rate_of_change": -0.2355965148636976, "market_dynamics": -0.851763, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.008088, "high": 40.938334, "low": 39.639488, "close": 40.834949, "volume": 23573}, "trend_line": 41.257327, "activity_lines": {"activity_5": 39.542523, "activity_10": 38.986639, "activity_20": 40.119013, "activity_30": 40.671867}, "trend_signal": 0, "fair_value": 39.141219, "relative_strength": -2.782327, "rate_of_change": -0.20345687531584136, "market_dynamics": -0.714546, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.149956, "high": 43.145177, "low": 42.139993, "close": 42.76761, "volume": 11853}, "trend_line": 41.268972, "activity_lines": {"activity_5": 40.870812, "activity_10": 39.609574, "activity_20": 40.298029, "activity_30": 40.769305}, "trend_signal": 0, "fair_value": 39.173889, "relative_strength": -4.467481, "rate_of_change": 0.028225289534635774, "market_dynamics": -0.390864, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.603234, "high": 42.887156, "low": 41.611998, "close": 41.950712, "volume": 47234}, "trend_line": 41.280845, "activity_lines": {"activity_5": 41.529644, "activity_10": 40.072933, "activity_20": 40.393078, "activity_30": 40.813288}, "trend_signal": 0, "fair_value": 39.198682, "relative_strength": -3.770014, "rate_of_change": 0.028769798288169997, "market_dynamics": -0.09455, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.717799, "high": 43.096362, "low": 41.94075, "close": 42.30935, "volume": 19218}, "trend_line": 41.310811, "activity_lines": {"activity_5": 41.966651, "activity_10": 40.594951, "activity_20": 40.520006, "activity_30": 40.879643}, "trend_signal": 0, "fair_value": 39.22621, "relative_strength": -4.508456, "rate_of_change": 0.07259056833744976, "market_dynamics": 0.166582, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.239615, "high": 43.439061, "low": 42.189804, "close": 43.345416, "volume": 7195}, "trend_line": 41.333317, "activity_lines": {"activity_5": 42.545786, "activity_10": 41.289405, "activity_20": 40.739786, "activity_30": 41.010908}, "trend_signal": 0, "fair_value": 39.262344, "relative_strength": -3.913286, "rate_of_change": 0.05447968571713568, "market_dynamics": 0.411511, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.445038, "high": 44.41635, "low": 43.385265, "close": 43.385265, "volume": 22708}, "trend_line": 41.40593, "activity_lines": {"activity_5": 42.927005, "activity_10": 41.924267, "activity_20": 40.960182, "activity_30": 41.143292}, "trend_signal": 0, "fair_value": 39.298195, "relative_strength": -3.099597, "rate_of_change": 0.17567668232384284, "market_dynamics": 0.548039, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.233046, "high": 44.270404, "low": 43.255757, "close": 43.335454, "volume": 17097}, "trend_line": 41.448133, "activity_lines": {"activity_5": 43.121599, "activity_10": 42.391221, "activity_20": 41.178373, "activity_30": 41.267777}, "trend_signal": 0, "fair_value": 39.332999, "relative_strength": -3.003336, "rate_of_change": 0.10192501412237488, "market_dynamics": 0.589557, "expectation": {"probability": 60.9726, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.0864, "high": 45.995354, "low": 43.046551, "close": 45.706451, "volume": 24657}, "trend_line": 41.562229, "activity_lines": {"activity_5": 44.06867, "activity_10": 43.170625, "activity_20": 41.619763, "activity_30": 41.542508}, "trend_signal": 0, "fair_value": 39.387473, "relative_strength": -1.600632, "rate_of_change": 0.27527416011718436, "market_dynamics": 0.768602, "expectation": {"probability": 58.8491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.845922, "high": 46.603047, "low": 45.3777, "close": 46.603047, "volume": 13714}, "trend_line": 41.682976, "activity_lines": {"activity_5": 45.064223, "activity_10": 43.95166, "activity_20": 42.130619, "activity_30": 41.867722}, "trend_signal": 1, "fair_value": 39.448622, "relative_strength": -0.998647, "rate_of_change": 0.29052099202859016, "market_dynamics": 0.841292, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.134825, "high": 47.280475, "low": 45.555524, "close": 46.453614, "volume": 19057}, "trend_line": 41.823625, "activity_lines": {"activity_5": 45.723719, "activity_10": 44.572031, "activity_20": 42.612606, "activity_30": 42.175505}, "trend_signal": 1, "fair_value": 39.507487, "relative_strength": -0.771984, "rate_of_change": 0.33742552355187727, "market_dynamics": 0.926845, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.363955, "high": 47.081231, "low": 45.965468, "close": 46.877007, "volume": 28865}, "trend_line": 42.016426, "activity_lines": {"activity_5": 46.317133, "activity_10": 45.155271, "activity_20": 43.119735, "activity_30": 42.501529}, "trend_signal": 1, "fair_value": 39.5689, "relative_strength": -0.96348, "rate_of_change": 0.46098586624187377, "market_dynamics": 1.09893, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.051345, "high": 47.739034, "low": 46.513387, "close": 47.518272, "volume": 25889}, "trend_line": 42.217951, "activity_lines": {"activity_5": 46.891518, "activity_10": 45.745249, "activity_20": 43.663625, "activity_30": 42.856487}, "trend_signal": 1, "fair_value": 39.634597, "relative_strength": -0.328783, "rate_of_change": 0.47963384605819787, "market_dynamics": 1.183119, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.629151, "high": 48.715028, "low": 45.555026, "close": 45.951122, "volume": 38783}, "trend_line": 42.367237, "activity_lines": {"activity_5": 46.664666, "activity_10": 45.963915, "activity_20": 44.032746, "activity_30": 43.097337}, "trend_signal": 1, "fair_value": 39.686372, "relative_strength": -1.310888, "rate_of_change": 0.35360787642205466, "market_dynamics": 1.275849, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.274295, "high": 46.876011, "low": 45.875709, "close": 46.832177, "volume": 23306}, "trend_line": 42.558747, "activity_lines": {"activity_5": 46.715188, "activity_10": 46.270039, "activity_20": 44.465013, "activity_30": 43.385398}, "trend_signal": 1, "fair_value": 39.744468, "relative_strength": -2.855559, "rate_of_change": 0.45202381264559177, "market_dynamics": 1.285759, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.872026, "high": 47.614208, "low": 46.419743, "close": 47.142299, "volume": 18799}, "trend_line": 42.707558, "activity_lines": {"activity_5": 46.853808, "activity_10": 46.550314, "activity_20": 44.901103, "activity_30": 43.681111}, "trend_signal": 1, "fair_value": 39.804128, "relative_strength": -2.518672, "rate_of_change": 0.34966020028738637, "market_dynamics": 1.211515, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.941761, "high": 47.652861, "low": 46.324106, "close": 47.552343, "volume": 18957}, "trend_line": 42.828695, "activity_lines": {"activity_5": 47.083197, "activity_10": 46.836109, "activity_20": 45.34066, "activity_30": 43.993677}, "trend_signal": 1, "fair_value": 39.866114, "relative_strength": -0.580076, "rate_of_change": 0.2836430029551315, "market_dynamics": 1.097566, "expectation": {"probability": 60.3848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.408987, "high": 47.818432, "low": 47.006515, "close": 47.06589, "volume": 12008}, "trend_line": 42.971307, "activity_lines": {"activity_5": 47.105413, "activity_10": 46.957693, "activity_20": 45.672441, "activity_30": 44.267045}, "trend_signal": 1, "fair_value": 39.923255, "relative_strength": -1.128548, "rate_of_change": 0.3329823614751739, "market_dynamics": 0.929047, "expectation": {"probability": 58.8058, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.174674, "high": 47.639113, "low": 46.043771, "close": 47.420543, "volume": 15329}, "trend_line": 43.139917, "activity_lines": {"activity_5": 47.276005, "activity_10": 47.075933, "activity_20": 45.989161, "activity_30": 44.554092}, "trend_signal": 1, "fair_value": 39.982289, "relative_strength": -1.221457, "rate_of_change": 0.39237810476649904, "market_dynamics": 0.80285, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.987789, "high": 48.645293, "low": 47.549453, "close": 48.244016, "volume": 14868}, "trend_line": 43.29708, "activity_lines": {"activity_5": 47.623127, "activity_10": 47.312731, "activity_20": 46.333878, "activity_30": 44.883389}, "trend_signal": 1, "fair_value": 40.046833, "relative_strength": -1.194396, "rate_of_change": 0.3643099266973651, "market_dynamics": 0.674126, "expectation": {"probability": 60.593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.505822, "high": 49.661036, "low": 48.35639, "close": 49.5123, "volume": 22866}, "trend_line": 43.505299, "activity_lines": {"activity_5": 48.298888, "activity_10": 47.750289, "activity_20": 46.756606, "activity_30": 45.284371}, "trend_signal": 1, "fair_value": 40.120209, "relative_strength": -0.619882, "rate_of_change": 0.48090771941202437, "market_dynamics": 0.673462, "expectation": {"probability": 61.2407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.810867, "high": 50.617803, "low": 48.955017, "close": 49.315647, "volume": 22921}, "trend_line": 43.756774, "activity_lines": {"activity_5": 48.751097, "activity_10": 48.09648, "activity_20": 47.116154, "activity_30": 45.659232}, "trend_signal": 1, "fair_value": 40.190943, "relative_strength": -0.405229, "rate_of_change": 0.578033034550571, "market_dynamics": 0.682688, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.651472, "high": 51.434701, "low": 49.398831, "close": 51.125774, "volume": 31204}, "trend_line": 44.055636, "activity_lines": {"activity_5": 49.689129, "activity_10": 48.727446, "activity_20": 47.607711, "activity_30": 46.134651}, "trend_signal": 1, "fair_value": 40.274415, "relative_strength": 2.114693, "rate_of_change": 0.6830073898957902, "market_dynamics": 0.837701, "expectation": {"probability": 60.5142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.012507, "high": 52.201788, "low": 48.848621, "close": 48.848621, "volume": 34154}, "trend_line": 44.297571, "activity_lines": {"activity_5": 49.597451, "activity_10": 48.878793, "activity_20": 47.842596, "activity_30": 46.443876}, "trend_signal": 1, "fair_value": 40.339371, "relative_strength": -0.042295, "rate_of_change": 0.5491578875401958, "market_dynamics": 0.837945, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.731169, "high": 51.066101, "low": 49.462191, "close": 50.872934, "volume": 19041}, "trend_line": 44.612246, "activity_lines": {"activity_5": 50.085338, "activity_10": 49.345516, "activity_20": 48.237425, "activity_30": 46.868093}, "trend_signal": 1, "fair_value": 40.418571, "relative_strength": 1.66, "rate_of_change": 0.7103662636490862, "market_dynamics": 0.749936, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.315155, "high": 52.092105, "low": 50.55803, "close": 51.957715, "volume": 30408}, "trend_line": 45.021857, "activity_lines": {"activity_5": 50.759558, "activity_10": 49.936003, "activity_20": 48.694787, "activity_30": 47.341994}, "trend_signal": 1, "fair_value": 40.504684, "relative_strength": 1.617195, "rate_of_change": 0.9181582115368012, "market_dynamics": 0.861973, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.510616, "high": 53.10735, "low": 52.171902, "close": 52.585332, "volume": 27388}, "trend_line": 45.619754, "activity_lines": {"activity_5": 51.479956, "activity_10": 50.553049, "activity_20": 49.170911, "activity_30": 47.829961}, "trend_signal": 1, "fair_value": 40.59417, "relative_strength": 0.930299, "rate_of_change": 1.328014968374146, "market_dynamics": 0.850857, "expectation": {"probability": 61.1351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.839368, "high": 52.839368, "low": 49.900526, "close": 50.802402, "volume": 30642}, "trend_line": 46.08616, "activity_lines": {"activity_5": 51.388065, "activity_10": 50.754417, "activity_20": 49.433423, "activity_30": 48.164325}, "trend_signal": 1, "fair_value": 40.669231, "relative_strength": 0.602166, "rate_of_change": 1.0223772798073378, "market_dynamics": 0.971294, "expectation": {"probability": 62.164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.444663, "high": 51.722209, "low": 49.701283, "close": 50.186341, "volume": 20156}, "trend_line": 46.531366, "activity_lines": {"activity_5": 51.112378, "activity_10": 50.775837, "activity_20": 49.601706, "activity_30": 48.428853}, "trend_signal": 1, "fair_value": 40.738699, "relative_strength": -0.451076, "rate_of_change": 0.9660297147777096, "market_dynamics": 0.833668, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.761056, "high": 50.129656, "low": 47.738735, "close": 48.614808, "volume": 43336}, "trend_line": 46.843162, "activity_lines": {"activity_5": 50.223666, "activity_10": 50.461237, "activity_20": 49.598986, "activity_30": 48.563268}, "trend_signal": 1, "fair_value": 40.795772, "relative_strength": -0.469159, "rate_of_change": 0.6700770400765821, "market_dynamics": 0.507745, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.834574, "high": 51.228982, "low": 48.834574, "close": 51.228982, "volume": 17777}, "trend_line": 47.211546, "activity_lines": {"activity_5": 50.356887, "activity_10": 50.6152, "activity_20": 49.835655, "activity_30": 48.846225}, "trend_signal": 1, "fair_value": 40.870831, "relative_strength": -0.043847, "rate_of_change": 0.7864200115269736, "market_dynamics": 0.127375, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.886782, "high": 53.063516, "low": 50.886782, "close": 52.829405, "volume": 31125}, "trend_line": 47.611362, "activity_lines": {"activity_5": 51.072164, "activity_10": 51.028936, "activity_20": 50.202005, "activity_30": 49.208667}, "trend_signal": 1, "fair_value": 40.95625, "relative_strength": 1.995513, "rate_of_change": 0.846860638709017, "market_dynamics": 0.016231, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.068498, "high": 53.592807, "low": 52.30141, "close": 52.39625, "volume": 54152}, "trend_line": 47.932316, "activity_lines": {"activity_5": 51.626785, "activity_10": 51.30003, "activity_20": 50.498758, "activity_30": 49.51737}, "trend_signal": 1, "fair_value": 41.037384, "relative_strength": 2.986316, "rate_of_change": 0.6741122003609147, "market_dynamics": 0.178017, "expectation": {"probability": 60.0253, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.799519, "high": 52.834386, "low": 50.877317, "close": 52.104956, "volume": 53325}, "trend_line": 48.270791, "activity_lines": {"activity_5": 51.978051, "activity_10": 51.495063, "activity_20": 50.74454, "activity_30": 49.786572}, "trend_signal": 1, "fair_value": 41.115325, "relative_strength": 1.731444, "rate_of_change": 0.7061519831422344, "market_dynamics": 0.320841, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.64, "high": 53.06, "low": 52.54, "close": 52.9893, "volume": 21120}, "trend_line": 48.626789, "activity_lines": {"activity_5": 52.496191, "activity_10": 51.791679, "activity_20": 51.045241, "activity_30": 50.090992}, "trend_signal": 1, "fair_value": 41.19836, "relative_strength": 2.070614, "rate_of_change": 0.7375018984047714, "market_dynamics": 0.37138, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.07, "high": 53.65, "low": 52.65, "close": 53.5597, "volume": 25103}, "trend_line": 48.967266, "activity_lines": {"activity_5": 52.912832, "activity_10": 52.153524, "activity_20": 51.370946, "activity_30": 50.409244}, "trend_signal": 1, "fair_value": 41.284202, "relative_strength": 4.812489, "rate_of_change": 0.7001840076259197, "market_dynamics": 0.272701, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.24, "high": 56.04, "low": 54.235, "close": 56.04, "volume": 82343}, "trend_line": 49.38909, "activity_lines": {"activity_5": 54.000857, "activity_10": 52.937206, "activity_20": 51.902312, "activity_30": 50.86555}, "trend_signal": 1, "fair_value": 41.385967, "relative_strength": 7.100442, "rate_of_change": 0.8614407837268285, "market_dynamics": 0.454071, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.98, "high": 57.27, "low": 55.68, "close": 57.065, "volume": 84557}, "trend_line": 49.846742, "activity_lines": {"activity_5": 55.21651, "activity_10": 53.84444, "activity_20": 52.490879, "activity_30": 51.36077}, "trend_signal": 1, "fair_value": 41.493357, "relative_strength": 9.761754, "rate_of_change": 0.9266256981045731, "market_dynamics": 0.821073, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.77, "high": 57.42, "low": 55.25, "close": 57.0019, "volume": 52708}, "trend_line": 50.223257, "activity_lines": {"activity_5": 56.09988, "activity_10": 54.626336, "activity_20": 53.025822, "activity_30": 51.822393}, "trend_signal": 1, "fair_value": 41.598857, "relative_strength": 9.17763, "rate_of_change": 0.7553452540589267, "market_dynamics": 1.232567, "expectation": {"probability": 60.561, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.09, "high": 58.16, "low": 56.88, "close": 57.01, "volume": 90819}, "trend_line": 50.570155, "activity_lines": {"activity_5": 56.659487, "activity_10": 55.285785, "activity_20": 53.51591, "activity_30": 52.260247}, "trend_signal": 1, "fair_value": 41.702987, "relative_strength": 9.108617, "rate_of_change": 0.6907118747794534, "market_dynamics": 1.597076, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.39, "high": 58.0439, "low": 55.7009, "close": 58.0439, "volume": 85585}, "trend_line": 50.956498, "activity_lines": {"activity_5": 57.29568, "activity_10": 55.980576, "activity_20": 54.062723, "activity_30": 52.742424}, "trend_signal": 1, "fair_value": 41.812657, "relative_strength": 12.957459, "rate_of_change": 0.7639743243816509, "market_dynamics": 1.668005, "expectation": {"probability": 60.398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.0, "high": 59.86, "low": 58.0, "close": 59.3, "volume": 92666}, "trend_line": 51.370598, "activity_lines": {"activity_5": 58.051627, "activity_10": 56.779841, "activity_20": 54.688537, "activity_30": 53.280715}, "trend_signal": 1, "fair_value": 41.92924, "relative_strength": 16.426355, "rate_of_change": 0.8126539622090938, "market_dynamics": 1.669758, "expectation": {"probability": 60.9995, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.8, "high": 60.23, "low": 58.4, "close": 60.05, "volume": 234858}, "trend_line": 51.788322, "activity_lines": {"activity_5": 58.84024, "activity_10": 57.597823, "activity_20": 55.338236, "activity_30": 53.840676}, "trend_signal": 1, "fair_value": 42.049245, "relative_strength": 16.142764, "rate_of_change": 0.8131577522223895, "market_dynamics": 1.760987, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.84, "high": 61.34, "low": 59.33, "close": 60.54, "volume": 115487}, "trend_line": 52.274618, "activity_lines": {"activity_5": 59.593187, "activity_10": 58.365736, "activity_20": 55.992105, "activity_30": 54.405301}, "trend_signal": 1, "fair_value": 42.170894, "relative_strength": 16.931376, "rate_of_change": 0.939007060317567, "market_dynamics": 1.780091, "expectation": {"probability": 62.1493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 59.84, "low": 55.1801, "close": 55.28, "volume": 102199}, "trend_line": 52.556212, "activity_lines": {"activity_5": 58.356927, "activity_10": 58.023922, "activity_20": 56.089348, "activity_30": 54.599196}, "trend_signal": 1, "fair_value": 42.256575, "relative_strength": 7.967677, "rate_of_change": 0.5386820808523277, "market_dynamics": 1.395825, "expectation": {"probability": 62.5262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.3, "high": 56.9417, "low": 53.85, "close": 54.2, "volume": 65250}, "trend_line": 52.791469, "activity_lines": {"activity_5": 56.876, "activity_10": 57.444095, "activity_20": 56.062748, "activity_30": 54.705247}, "trend_signal": 1, "fair_value": 42.33413, "relative_strength": 6.833686, "rate_of_change": 0.4476292926133968, "market_dynamics": 0.756944, "expectation": {"probability": 61.6856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.08, "high": 55.6065, "low": 52.5256, "close": 52.9942, "volume": 33346}, "trend_line": 52.972864, "activity_lines": {"activity_5": 55.2494, "activity_10": 56.633389, "activity_20": 55.910632, "activity_30": 54.718327}, "trend_signal": 1, "fair_value": 42.402904, "relative_strength": 6.442926, "rate_of_change": 0.343606653567458, "market_dynamics": 0.021069, "expectation": {"probability": 60.7125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.17, "high": 55.15, "low": 51.815, "close": 51.8871, "volume": 62074}, "trend_line": 53.133571, "activity_lines": {"activity_5": 53.674153, "activity_10": 55.676771, "activity_20": 55.651131, "activity_30": 54.648277}, "trend_signal": 1, "fair_value": 42.4637, "relative_strength": 7.519153, "rate_of_change": 0.3033760832716203, "market_dynamics": -0.680552, "expectation": {"probability": 60.814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.18, "high": 55.03, "low": 50.91, "close": 53.7176, "volume": 85022}, "trend_line": 53.343473, "activity_lines": {"activity_5": 53.253267, "activity_10": 55.147115, "activity_20": 55.560799, "activity_30": 54.685957}, "trend_signal": 0, "fair_value": 42.600524, "relative_strength": 6.823376, "rate_of_change": 0.39504591174570136, "market_dynamics": -0.941426, "expectation": {"probability": 61.6603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.94, "high": 58.365, "low": 53.22, "close": 58.2352, "volume": 41604}, "trend_line": 53.676512, "activity_lines": {"activity_5": 54.793073, "activity_10": 55.498555, "activity_20": 55.883898, "activity_30": 55.001552}, "trend_signal": 1, "fair_value": 42.762937, "relative_strength": 10.518926, "rate_of_change": 0.6243294282695081, "market_dynamics": -0.89941, "expectation": {"probability": 60.2824, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.96, "high": 61.25, "low": 57.925, "close": 60.8374, "volume": 51739}, "trend_line": 54.054016, "activity_lines": {"activity_5": 57.003267, "activity_10": 56.300845, "activity_20": 56.409015, "activity_30": 55.463545}, "trend_signal": 1, "fair_value": 42.941486, "relative_strength": 8.48238, "rate_of_change": 0.7032945806910753, "market_dynamics": -0.67422, "expectation": {"probability": 60.7442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.61, "high": 61.44, "low": 59.91, "close": 61.3162, "volume": 53670}, "trend_line": 54.454034, "activity_lines": {"activity_5": 58.930567, "activity_10": 57.1394, "activity_20": 56.933977, "activity_30": 55.932073}, "trend_signal": 1, "fair_value": 43.123441, "relative_strength": 6.765255, "rate_of_change": 0.7400338209838153, "market_dynamics": -0.404052, "expectation": {"probability": 61.3022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.51, "high": 62.5799, "low": 60.31, "close": 62.1817, "volume": 67823}, "trend_line": 54.822565, "activity_lines": {"activity_5": 60.591567, "activity_10": 58.09866, "activity_20": 57.500955, "activity_30": 56.430632}, "trend_signal": 1, "fair_value": 43.308195, "relative_strength": 6.392445, "rate_of_change": 0.6767744700052842, "market_dynamics": -0.127955, "expectation": {"probability": 61.8445, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.29, "high": 66.41, "low": 61.47, "close": 66.3115, "volume": 113244}, "trend_line": 55.404661, "activity_lines": {"activity_5": 62.94286, "activity_10": 59.770035, "activity_20": 58.41465, "activity_30": 57.171853}, "trend_signal": 1, "fair_value": 43.520797, "relative_strength": 7.323311, "rate_of_change": 1.061781768146018, "market_dynamics": 0.221927, "expectation": {"probability": 61.5874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.99, "high": 66.4588, "low": 64.3901, "close": 64.6534, "volume": 144351}, "trend_line": 55.86401, "activity_lines": {"activity_5": 63.90186, "activity_10": 61.035, "activity_20": 59.10278, "activity_30": 57.768546}, "trend_signal": 1, "fair_value": 43.714714, "relative_strength": 4.77306, "rate_of_change": 0.8290800660254977, "market_dynamics": 0.473687, "expectation": {"probability": 61.137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.5, "high": 66.34, "low": 62.47, "close": 65.9497, "volume": 128769}, "trend_line": 56.330409, "activity_lines": {"activity_5": 64.86508, "activity_10": 62.365231, "activity_20": 59.858823, "activity_30": 58.419236}, "trend_signal": 1, "fair_value": 43.911883, "relative_strength": 5.376522, "rate_of_change": 0.8348827805236371, "market_dynamics": 0.70385, "expectation": {"probability": 61.2101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.02, "high": 67.38, "low": 65.505, "close": 66.0113, "volume": 88923}, "trend_line": 56.777941, "activity_lines": {"activity_5": 65.508013, "activity_10": 63.493031, "activity_20": 60.561734, "activity_30": 59.04381}, "trend_signal": 1, "fair_value": 44.104896, "relative_strength": 2.336179, "rate_of_change": 0.7944767452336363, "market_dynamics": 0.851531, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.0, "high": 67.615, "low": 63.62, "close": 63.8541, "volume": 144471}, "trend_line": 57.212998, "activity_lines": {"activity_5": 65.118873, "activity_10": 63.991938, "activity_20": 61.011714, "activity_30": 59.500336}, "trend_signal": 1, "fair_value": 44.283086, "relative_strength": 3.467444, "rate_of_change": 0.7662430027182573, "market_dynamics": 0.849732, "expectation": {"probability": 61.4177, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.65, "high": 66.0, "low": 62.61, "close": 65.4441, "volume": 121358}, "trend_line": 57.72159, "activity_lines": {"activity_5": 65.14824, "activity_10": 64.562355, "activity_20": 61.580794, "activity_30": 60.031375}, "trend_signal": 1, "fair_value": 44.463131, "relative_strength": 3.466614, "rate_of_change": 0.8889448513080893, "market_dynamics": 0.940516, "expectation": {"probability": 61.3355, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.53, "high": 68.5099, "low": 66.3701, "close": 68.4213, "volume": 87234}, "trend_line": 58.381806, "activity_lines": {"activity_5": 66.227833, "activity_10": 65.460871, "activity_20": 62.393216, "activity_30": 60.721679}, "trend_signal": 1, "fair_value": 44.671276, "relative_strength": 5.131061, "rate_of_change": 1.1437938559904506, "market_dynamics": 1.003786, "expectation": {"probability": 61.7333, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.29, "high": 69.4, "low": 65.3125, "close": 65.855, "volume": 159987}, "trend_line": 58.86934, "activity_lines": {"activity_5": 66.2008, "activity_10": 65.707585, "activity_20": 62.906889, "activity_30": 61.20382}, "trend_signal": 1, "fair_value": 44.855012, "relative_strength": 5.73505, "rate_of_change": 0.8350786544698596, "market_dynamics": 1.113377, "expectation": {"probability": 61.6782, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.27, "high": 68.92, "low": 65.51, "close": 66.2278, "volume": 86829}, "trend_line": 59.315954, "activity_lines": {"activity_5": 66.304347, "activity_10": 65.930853, "activity_20": 63.418871, "activity_30": 61.678559}, "trend_signal": 1, "fair_value": 45.047575, "relative_strength": 5.223343, "rate_of_change": 0.758652976235162, "market_dynamics": 1.0818, "expectation": {"probability": 61.4523, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.35, "high": 67.9399, "low": 63.6166, "close": 66.1835, "volume": 73409}, "trend_line": 59.775529, "activity_lines": {"activity_5": 66.378693, "activity_10": 66.056764, "activity_20": 63.893644, "activity_30": 62.121627}, "trend_signal": 1, "fair_value": 45.230587, "relative_strength": 3.12256, "rate_of_change": 0.7747915510218397, "market_dynamics": 0.912495, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.27, "high": 65.54, "low": 62.35, "close": 63.3135, "volume": 86619}, "trend_line": 60.149147, "activity_lines": {"activity_5": 65.34108, "activity_10": 65.588096, "activity_20": 64.065877, "activity_30": 62.349883}, "trend_signal": 1, "fair_value": 45.397684, "relative_strength": 2.771094, "rate_of_change": 0.6250350373310798, "market_dynamics": 0.519395, "expectation": {"probability": 60.8351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d13818e2-97c0-4979-aa8e-382221f560e6/", "share_image": "https://sharemaestro.com/terminal/d13818e2-97c0-4979-aa8e-382221f560e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}