{"ticker": {"uuid": "d13818e2-97c0-4979-aa8e-382221f560e6", "symbol": "IBOT", "name": "VANECK ROBOTICS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBOT rose 21.79%, moving from 54.20 to 66.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.24 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 61.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.01"}, {"label": "12-Week Change", "value": "21.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.75%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.24"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.02, "high": 67.38, "low": 65.505, "close": 66.0113, "volume": 88923}, "trend_line": 56.777943, "activity_lines": {"activity_5": 65.508013, "activity_10": 63.493031, "activity_20": 60.561734, "activity_30": 59.043811}, "trend_signal": 1, "fair_value": 44.104896, "relative_strength": 2.237132, "rate_of_change": 0.7944785063698275, "market_dynamics": 0.851531, "expectation": {"probability": 61.7502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.931882, "high": 36.207113, "low": 35.694709, "close": 36.0564, "volume": 8351}, "trend_line": null, "activity_lines": {"activity_5": 35.427427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.096756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.412863, "high": 40.890775, "low": 36.412863, "close": 37.357, "volume": 12312}, "trend_line": null, "activity_lines": {"activity_5": 36.2333, "activity_10": 35.179447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.42278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.918944, "high": 37.02562, "low": 35.928017, "close": 35.9507, "volume": 5396}, "trend_line": null, "activity_lines": {"activity_5": 36.28964, "activity_10": 35.457251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.561682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.893967, "high": 37.260633, "low": 35.893967, "close": 37.1923, "volume": 5148}, "trend_line": null, "activity_lines": {"activity_5": 36.656627, "activity_10": 35.905309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.7809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.165731, "high": 37.165731, "low": 35.864266, "close": 36.1879, "volume": 2710}, "trend_line": null, "activity_lines": {"activity_5": 36.555413, "activity_10": 36.094233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.889131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.169185, "high": 37.990077, "low": 36.169185, "close": 37.6337, "volume": 20206}, "trend_line": null, "activity_lines": {"activity_5": 36.917027, "activity_10": 36.486815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.085171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.668743, "high": 38.238187, "low": 37.2465, "close": 37.2465, "volume": 3883}, "trend_line": null, "activity_lines": {"activity_5": 37.04442, "activity_10": 36.731296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.22926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.233371, "high": 37.680289, "low": 36.925681, "close": 37.2701, "volume": 9511}, "trend_line": null, "activity_lines": {"activity_5": 37.187047, "activity_10": 36.905505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.356813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.270065, "high": 37.393444, "low": 35.6947, "close": 35.6947, "volume": 3627}, "trend_line": null, "activity_lines": {"activity_5": 36.71658, "activity_10": 36.741138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.376688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.059, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.874962, "high": 36.070851, "low": 34.812, "close": 34.812, "volume": 2723}, "trend_line": null, "activity_lines": {"activity_5": 36.05172, "activity_10": 36.407127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.345317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.163195, "high": 35.163195, "low": 33.758565, "close": 34.1176, "volume": 3555}, "trend_line": null, "activity_lines": {"activity_5": 35.24712, "activity_10": 35.966667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.2807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.479766, "high": 35.001755, "low": 34.455374, "close": 34.7717, "volume": 2953}, "trend_line": null, "activity_lines": {"activity_5": 34.89496, "activity_10": 35.680385, "activity_20": 35.743156, "activity_30": null}, "trend_signal": 0, "fair_value": 35.25525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.195167, "high": 36.121748, "low": 35.068276, "close": 35.8021, "volume": 3587}, "trend_line": null, "activity_lines": {"activity_5": 35.051253, "activity_10": 35.628455, "activity_20": 35.795237, "activity_30": null}, "trend_signal": 0, "fair_value": 35.28129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.555359, "high": 35.555359, "low": 34.6601, "close": 34.6601, "volume": 1614}, "trend_line": null, "activity_lines": {"activity_5": 34.924747, "activity_10": 35.371589, "activity_20": 35.72473, "activity_30": null}, "trend_signal": 0, "fair_value": 35.253055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.878401, "high": 34.878401, "low": 34.109652, "close": 34.2243, "volume": 3019}, "trend_line": null, "activity_lines": {"activity_5": 34.721947, "activity_10": 35.081527, "activity_20": 35.604737, "activity_30": null}, "trend_signal": 0, "fair_value": 35.208326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.214121, "high": 34.403746, "low": 33.265047, "close": 33.4206, "volume": 5434}, "trend_line": null, "activity_lines": {"activity_5": 34.290427, "activity_10": 34.68104, "activity_20": 35.402043, "activity_30": null}, "trend_signal": 0, "fair_value": 35.133838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.480958, "high": 33.843883, "low": 32.799904, "close": 33.4224, "volume": 2819}, "trend_line": null, "activity_lines": {"activity_5": 33.905973, "activity_10": 34.357482, "activity_20": 35.199232, "activity_30": null}, "trend_signal": 0, "fair_value": 35.06538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.533925, "high": 33.533925, "low": 32.676628, "close": 33.4263, "volume": 2960}, "trend_line": null, "activity_lines": {"activity_5": 33.612773, "activity_10": 34.104162, "activity_20": 34.995475, "activity_30": null}, "trend_signal": 0, "fair_value": 35.002338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.037241, "high": 34.124309, "low": 33.037241, "close": 33.284, "volume": 3138}, "trend_line": null, "activity_lines": {"activity_5": 33.430527, "activity_10": 33.894856, "activity_20": 34.782813, "activity_30": null}, "trend_signal": 0, "fair_value": 34.938696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.378894, "high": 33.58769, "low": 31.6326, "close": 31.6326, "volume": 1941}, "trend_line": null, "activity_lines": {"activity_5": 32.789553, "activity_10": 33.429127, "activity_20": 34.421957, "activity_30": null}, "trend_signal": 0, "fair_value": 34.820621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.602455, "high": 31.727542, "low": 30.835413, "close": 30.9102, "volume": 1643}, "trend_line": null, "activity_lines": {"activity_5": 32.08056, "activity_10": 32.88986, "activity_20": 34.012629, "activity_30": null}, "trend_signal": 0, "fair_value": 34.685779, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.842311, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.006222, "high": 32.9075, "low": 31.006222, "close": 32.9075, "volume": 10342}, "trend_line": 34.626503, "activity_lines": {"activity_5": 32.204693, "activity_10": 32.772055, "activity_20": 33.818025, "activity_30": 34.370597}, "trend_signal": 0, "fair_value": 34.626503, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.966462, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.762121, "high": 33.219575, "low": 32.49638, "close": 33.1986, "volume": 5497}, "trend_line": 34.6365, "activity_lines": {"activity_5": 32.460187, "activity_10": 32.741071, "activity_20": 33.672333, "activity_30": 34.278475}, "trend_signal": 0, "fair_value": 34.580442, "relative_strength": null, "rate_of_change": 0.028870948937576746, "market_dynamics": -0.843697, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.065702, "high": 34.9256, "low": 33.065702, "close": 34.9256, "volume": 11707}, "trend_line": 34.701223, "activity_lines": {"activity_5": 33.306527, "activity_10": 33.071424, "activity_20": 33.704222, "activity_30": 34.297126}, "trend_signal": 0, "fair_value": 34.591228, "relative_strength": null, "rate_of_change": 0.1868635687786028, "market_dynamics": -0.403278, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.906862, "high": 35.163111, "low": 34.773992, "close": 34.9341, "volume": 4479}, "trend_line": 34.76799, "activity_lines": {"activity_5": 34.04626, "activity_10": 33.398495, "activity_20": 33.747715, "activity_30": 34.312151}, "trend_signal": 0, "fair_value": 34.601618, "relative_strength": null, "rate_of_change": 0.19240532242912214, "market_dynamics": -0.011986, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.87846, "high": 35.6567, "low": 34.498925, "close": 35.6567, "volume": 6417}, "trend_line": 34.84454, "activity_lines": {"activity_5": 34.80676, "activity_10": 33.844042, "activity_20": 33.865998, "activity_30": 34.369487}, "trend_signal": 0, "fair_value": 34.63265, "relative_strength": null, "rate_of_change": 0.22017378629021855, "market_dynamics": 0.296446, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.239089, "high": 35.675948, "low": 35.030293, "close": 35.6377, "volume": 6063}, "trend_line": 34.927613, "activity_lines": {"activity_5": 35.244493, "activity_10": 34.245478, "activity_20": 33.991885, "activity_30": 34.420658}, "trend_signal": 0, "fair_value": 34.661366, "relative_strength": null, "rate_of_change": 0.23841037935928797, "market_dynamics": 0.598981, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.991875, "high": 37.801472, "low": 35.991875, "close": 37.5885, "volume": 4902}, "trend_line": 35.033817, "activity_lines": {"activity_5": 36.15048, "activity_10": 34.961327, "activity_20": 34.311223, "activity_30": 34.592328}, "trend_signal": 0, "fair_value": 34.742675, "relative_strength": null, "rate_of_change": 0.30406887524778226, "market_dynamics": 0.707943, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.698694, "high": 38.250994, "low": 37.212487, "close": 38.2414, "volume": 7619}, "trend_line": 35.135487, "activity_lines": {"activity_5": 36.98144, "activity_10": 35.720209, "activity_20": 34.691227, "activity_30": 34.799269}, "trend_signal": 0, "fair_value": 34.837235, "relative_strength": null, "rate_of_change": 0.290205317907548, "market_dynamics": 0.944174, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.42544, "high": 38.716272, "low": 38.424956, "close": 38.4926, "volume": 7227}, "trend_line": 35.221863, "activity_lines": {"activity_5": 37.67508, "activity_10": 36.434629, "activity_20": 35.083027, "activity_30": 35.015857}, "trend_signal": 0, "fair_value": 34.933429, "relative_strength": null, "rate_of_change": 0.24583692265316073, "market_dynamics": 1.074826, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.737435, "high": 37.737435, "low": 36.4582, "close": 36.4582, "volume": 14637}, "trend_line": 35.235257, "activity_lines": {"activity_5": 37.453353, "activity_10": 36.654431, "activity_20": 35.263548, "activity_30": 35.095621}, "trend_signal": 0, "fair_value": 34.972526, "relative_strength": null, "rate_of_change": 0.03802751717022501, "market_dynamics": 1.192116, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.75857, "high": 37.9312, "low": 36.75857, "close": 37.8402, "volume": 28041}, "trend_line": 35.251363, "activity_lines": {"activity_5": 37.63886, "activity_10": 37.024633, "activity_20": 35.564542, "activity_30": 35.263682}, "trend_signal": 1, "fair_value": 35.044218, "relative_strength": null, "rate_of_change": 0.04570989790141341, "market_dynamics": 1.262927, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.49515, "high": 38.347877, "low": 36.91368, "close": 38.3189, "volume": 12017}, "trend_line": 35.330303, "activity_lines": {"activity_5": 37.8371, "activity_10": 37.392185, "activity_20": 35.896515, "activity_30": 35.461587}, "trend_signal": 1, "fair_value": 35.124088, "relative_strength": null, "rate_of_change": 0.223934603606683, "market_dynamics": 1.186783, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.590201, "high": 39.393404, "low": 38.590201, "close": 38.9197, "volume": 8863}, "trend_line": 35.387883, "activity_lines": {"activity_5": 38.186913, "activity_10": 37.775878, "activity_20": 36.273722, "activity_30": 35.693161}, "trend_signal": 1, "fair_value": 35.21446, "relative_strength": null, "rate_of_change": 0.16297624166993846, "market_dynamics": 1.133619, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.900412, "high": 39.268677, "low": 38.338323, "close": 38.8035, "volume": 10857}, "trend_line": 35.47507, "activity_lines": {"activity_5": 38.452773, "activity_10": 38.065824, "activity_20": 36.619579, "activity_30": 35.913524}, "trend_signal": 1, "fair_value": 35.297926, "relative_strength": null, "rate_of_change": 0.24637529179126122, "market_dynamics": 1.13594, "expectation": {"probability": 80.8511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.764658, "high": 40.160186, "low": 38.396394, "close": 40.1315, "volume": 11324}, "trend_line": 35.55833, "activity_lines": {"activity_5": 39.140573, "activity_10": 38.526871, "activity_20": 37.070106, "activity_30": 36.213938}, "trend_signal": 1, "fair_value": 35.40778, "relative_strength": null, "rate_of_change": 0.23470003019020305, "market_dynamics": 1.174772, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.092419, "high": 40.750838, "low": 38.94886, "close": 40.3629, "volume": 6420}, "trend_line": 35.66221, "activity_lines": {"activity_5": 39.66062, "activity_10": 38.948631, "activity_20": 37.510714, "activity_30": 36.523911}, "trend_signal": 1, "fair_value": 35.517893, "relative_strength": null, "rate_of_change": 0.29213970397373484, "market_dynamics": 1.274278, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.155407, "high": 41.584856, "low": 39.753223, "close": 41.2069, "volume": 11637}, "trend_line": 35.793437, "activity_lines": {"activity_5": 40.29382, "activity_10": 39.437933, "activity_20": 37.998654, "activity_30": 36.881633}, "trend_signal": 1, "fair_value": 35.641567, "relative_strength": null, "rate_of_change": 0.36797214754776986, "market_dynamics": 1.40592, "expectation": {"probability": 63.0165, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.303808, "high": 42.408603, "low": 41.031292, "close": 42.302, "volume": 24638}, "trend_line": 36.01368, "activity_lines": {"activity_5": 41.09952, "activity_10": 40.060555, "activity_20": 38.553838, "activity_30": 37.30154}, "trend_signal": 1, "fair_value": 35.783279, "relative_strength": null, "rate_of_change": 0.6153167129493698, "market_dynamics": 1.58339, "expectation": {"probability": 65.2427, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.437644, "high": 43.589052, "low": 41.861019, "close": 42.6179, "volume": 24696}, "trend_line": 36.273877, "activity_lines": {"activity_5": 41.785033, "activity_10": 40.666784, "activity_20": 39.096165, "activity_30": 37.727619}, "trend_signal": 1, "fair_value": 35.925667, "relative_strength": null, "rate_of_change": 0.7224948963838131, "market_dynamics": 1.666247, "expectation": {"probability": 67.2161, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.185689, "high": 42.718704, "low": 41.846498, "close": 41.9343, "volume": 14892}, "trend_line": 36.534433, "activity_lines": {"activity_5": 41.988387, "activity_10": 41.073716, "activity_20": 39.521077, "activity_30": 38.092807}, "trend_signal": 1, "fair_value": 36.048292, "relative_strength": null, "rate_of_change": 0.7183020441956097, "market_dynamics": 1.64444, "expectation": {"probability": 81.9413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.544279, "high": 43.371712, "low": 41.691455, "close": 42.961, "volume": 13570}, "trend_line": 36.80741, "activity_lines": {"activity_5": 42.413787, "activity_10": 41.567756, "activity_20": 39.991273, "activity_30": 38.507425}, "trend_signal": 1, "fair_value": 36.186546, "relative_strength": null, "rate_of_change": 0.7471773272079995, "market_dynamics": 1.544936, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.621818, "high": 43.038538, "low": 42.515215, "close": 42.6412, "volume": 11331}, "trend_line": 37.03538, "activity_lines": {"activity_5": 42.55938, "activity_10": 41.910545, "activity_20": 40.383139, "activity_30": 38.883798}, "trend_signal": 1, "fair_value": 36.313108, "relative_strength": null, "rate_of_change": 0.6193589823353673, "market_dynamics": 1.330326, "expectation": {"probability": 78.8, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.602403, "high": 42.951285, "low": 41.594521, "close": 41.8368, "volume": 14226}, "trend_line": 37.274603, "activity_lines": {"activity_5": 42.34122, "activity_10": 42.028493, "activity_20": 40.65343, "activity_30": 39.193567}, "trend_signal": 1, "fair_value": 36.419333, "relative_strength": -0.820934, "rate_of_change": 0.6459309989528811, "market_dynamics": 1.095556, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.108192, "high": 42.194347, "low": 41.11, "close": 41.11, "volume": 8538}, "trend_line": 37.504127, "activity_lines": {"activity_5": 41.911807, "activity_10": 41.961256, "activity_20": 40.821592, "activity_30": 39.441012}, "trend_signal": 1, "fair_value": 36.507836, "relative_strength": -1.854499, "rate_of_change": 0.6157651095572979, "market_dynamics": 0.840077, "expectation": {"probability": 67.5749, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.710795, "high": 41.768942, "low": 39.099703, "close": 39.1814, "volume": 14962}, "trend_line": 37.696153, "activity_lines": {"activity_5": 40.940053, "activity_10": 41.501429, "activity_20": 40.776669, "activity_30": 39.549223}, "trend_signal": 1, "fair_value": 36.557346, "relative_strength": -0.923441, "rate_of_change": 0.5120129845976833, "market_dynamics": 0.40635, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.60299, "high": 41.00821, "low": 39.598144, "close": 40.9646, "volume": 9527}, "trend_line": 37.94756, "activity_lines": {"activity_5": 40.746227, "activity_10": 41.383095, "activity_20": 40.88479, "activity_30": 39.760091}, "trend_signal": 1, "fair_value": 36.637478, "relative_strength": -0.188303, "rate_of_change": 0.6669301241429075, "market_dynamics": 0.009465, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.061459, "high": 41.158371, "low": 39.704696, "close": 41.1041, "volume": 9259}, "trend_line": 38.203487, "activity_lines": {"activity_5": 40.731993, "activity_10": 41.279184, "activity_20": 40.98083, "activity_30": 39.963738}, "trend_signal": 1, "fair_value": 36.717239, "relative_strength": -0.685818, "rate_of_change": 0.6744228087392173, "market_dynamics": -0.368007, "expectation": {"probability": 62.25, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.361961, "high": 42.0888, "low": 41.361961, "close": 42.0888, "volume": 10251}, "trend_line": 38.49698, "activity_lines": {"activity_5": 41.148467, "activity_10": 41.356178, "activity_20": 41.153911, "activity_30": 40.214404}, "trend_signal": 1, "fair_value": 36.811477, "relative_strength": 0.330848, "rate_of_change": 0.768236156034652, "market_dynamics": -0.53244, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.108142, "high": 43.019015, "low": 41.84648, "close": 42.3354, "volume": 11690}, "trend_line": 38.85374, "activity_lines": {"activity_5": 41.63034, "activity_10": 41.481885, "activity_20": 41.332156, "activity_30": 40.462044}, "trend_signal": 1, "fair_value": 36.906717, "relative_strength": -1.063708, "rate_of_change": 0.926722044170741, "market_dynamics": -0.482687, "expectation": {"probability": 66.9584, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.573036, "high": 43.33893, "low": 42.379503, "close": 43.0794, "volume": 14305}, "trend_line": 39.25938, "activity_lines": {"activity_5": 42.27852, "activity_10": 41.748002, "activity_20": 41.56296, "activity_30": 40.734667}, "trend_signal": 1, "fair_value": 37.011339, "relative_strength": -0.532092, "rate_of_change": 1.044017898920408, "market_dynamics": -0.367745, "expectation": {"probability": 68.7371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.348578, "high": 43.348578, "low": 41.808846, "close": 42.4473, "volume": 8000}, "trend_line": 39.577373, "activity_lines": {"activity_5": 42.456133, "activity_10": 41.878371, "activity_20": 41.702033, "activity_30": 40.940339}, "trend_signal": 1, "fair_value": 37.101938, "relative_strength": -0.260511, "rate_of_change": 0.809979678741746, "market_dynamics": -0.357685, "expectation": {"probability": 72.4374, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.660591, "high": 43.610327, "low": 42.398929, "close": 43.0055, "volume": 13533}, "trend_line": 39.90427, "activity_lines": {"activity_5": 42.720967, "activity_10": 42.119571, "activity_20": 41.87233, "activity_30": 41.161509}, "trend_signal": 1, "fair_value": 37.198718, "relative_strength": -1.43209, "rate_of_change": 0.8259694244991838, "market_dynamics": -0.325174, "expectation": {"probability": 66.6055, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.9125, "high": 44.31772, "low": 42.9125, "close": 43.242, "volume": 27013}, "trend_line": 40.181483, "activity_lines": {"activity_5": 42.937873, "activity_10": 42.397147, "activity_20": 42.042834, "activity_30": 41.376846}, "trend_signal": 1, "fair_value": 37.29619, "relative_strength": -4.012406, "rate_of_change": 0.6946950789978198, "market_dynamics": -0.162849, "expectation": {"probability": 68.1261, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.280774, "high": 44.317729, "low": 42.650847, "close": 43.2517, "volume": 8617}, "trend_line": 40.458737, "activity_lines": {"activity_5": 43.081133, "activity_10": 42.650938, "activity_20": 42.19368, "activity_30": 41.574925}, "trend_signal": 1, "fair_value": 37.390722, "relative_strength": -4.00003, "rate_of_change": 0.6900043982946056, "market_dynamics": -0.219088, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.164447, "high": 43.652882, "low": 42.834948, "close": 43.4358, "volume": 13446}, "trend_line": 40.71804, "activity_lines": {"activity_5": 43.224673, "activity_10": 42.899262, "activity_20": 42.340876, "activity_30": 41.766993}, "trend_signal": 1, "fair_value": 37.485177, "relative_strength": -3.319148, "rate_of_change": 0.6409073026674132, "market_dynamics": -0.091528, "expectation": {"probability": 71.248, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.639371, "high": 44.395282, "low": 43.280797, "close": 44.3759, "volume": 14675}, "trend_line": 41.009313, "activity_lines": {"activity_5": 43.65782, "activity_10": 43.24116, "activity_20": 42.561871, "activity_30": 42.002984}, "trend_signal": 1, "fair_value": 37.591188, "relative_strength": -4.423861, "rate_of_change": 0.7153414064134638, "market_dynamics": 0.119991, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.317772, "high": 45.469085, "low": 44.095069, "close": 45.2709, "volume": 10474}, "trend_line": 41.265393, "activity_lines": {"activity_5": 44.260727, "activity_10": 43.683762, "activity_20": 42.848995, "activity_30": 42.277925}, "trend_signal": 1, "fair_value": 37.707547, "relative_strength": -2.06161, "rate_of_change": 0.624443525791335, "market_dynamics": 0.289943, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.277136, "high": 45.752003, "low": 42.9028, "close": 42.9028, "volume": 19721}, "trend_line": 41.420773, "activity_lines": {"activity_5": 43.92324, "activity_10": 43.62004, "activity_20": 42.891233, "activity_30": 42.383565}, "trend_signal": 1, "fair_value": 37.785088, "relative_strength": -3.170027, "rate_of_change": 0.3765382774859162, "market_dynamics": 0.451107, "expectation": {"probability": 71.184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.66357, "high": 43.844117, "low": 41.672035, "close": 42.3886, "volume": 18906}, "trend_line": 41.55064, "activity_lines": {"activity_5": 43.436967, "activity_10": 43.448027, "activity_20": 42.881639, "activity_30": 42.446005}, "trend_signal": 1, "fair_value": 37.852787, "relative_strength": -1.667233, "rate_of_change": 0.3135310874087367, "market_dynamics": 0.473669, "expectation": {"probability": 68.6382, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.408566, "high": 43.127554, "low": 39.268627, "close": 39.6272, "volume": 15938}, "trend_line": 41.656273, "activity_lines": {"activity_5": 42.087767, "activity_10": 42.772975, "activity_20": 42.610146, "activity_30": 42.321912}, "trend_signal": 1, "fair_value": 37.878503, "relative_strength": -4.997273, "rate_of_change": 0.2542271310381679, "market_dynamics": 0.078113, "expectation": {"probability": 65.5512, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.241357, "high": 40.42187, "low": 38.241357, "close": 40.1699, "volume": 37329}, "trend_line": 41.73393, "activity_lines": {"activity_5": 41.173373, "activity_10": 42.259362, "activity_20": 42.401325, "activity_30": 42.226017}, "trend_signal": 0, "fair_value": 37.911237, "relative_strength": -3.921479, "rate_of_change": 0.1864233029200718, "market_dynamics": -0.337403, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.276472, "high": 42.156558, "low": 40.150487, "close": 42.0862, "volume": 13207}, "trend_line": 41.859507, "activity_lines": {"activity_5": 41.178147, "activity_10": 42.135575, "activity_20": 42.3883, "activity_30": 42.248744}, "trend_signal": 0, "fair_value": 37.970039, "relative_strength": -4.410118, "rate_of_change": 0.3008990526413396, "market_dynamics": -0.647409, "expectation": {"probability": 65.0588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.175958, "high": 43.271059, "low": 42.175958, "close": 43.1882, "volume": 8873}, "trend_line": 42.00179, "activity_lines": {"activity_5": 41.762567, "activity_10": 42.228865, "activity_20": 42.48287, "activity_30": 42.334466}, "trend_signal": 0, "fair_value": 38.042514, "relative_strength": -2.797668, "rate_of_change": 0.3399060576609253, "market_dynamics": -0.836057, "expectation": {"probability": 66.0571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.028841, "high": 43.329268, "low": 42.398915, "close": 43.1996, "volume": 16982}, "trend_line": 42.148327, "activity_lines": {"activity_5": 42.33176, "activity_10": 42.325207, "activity_20": 42.57209, "activity_30": 42.411744}, "trend_signal": 1, "fair_value": 38.113159, "relative_strength": -1.913414, "rate_of_change": 0.3488827499970885, "market_dynamics": -0.729424, "expectation": {"probability": 70.5189, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.146879, "high": 42.146879, "low": 39.4915, "close": 39.4915, "volume": 10905}, "trend_line": 42.126993, "activity_lines": {"activity_5": 41.610853, "activity_10": 41.748296, "activity_20": 42.298208, "activity_30": 42.240336}, "trend_signal": 0, "fair_value": 38.131785, "relative_strength": -4.709118, "rate_of_change": -0.050616481171371464, "market_dynamics": -0.856828, "expectation": {"probability": 81.441, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.247429, "high": 41.5161, "low": 39.782253, "close": 41.5161, "volume": 14645}, "trend_line": 42.165433, "activity_lines": {"activity_5": 41.57386, "activity_10": 41.611209, "activity_20": 42.215668, "activity_30": 42.200924}, "trend_signal": 0, "fair_value": 38.176909, "relative_strength": -5.330009, "rate_of_change": 0.09124790843723729, "market_dynamics": -0.867371, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.410342, "high": 42.89309, "low": 41.22621, "close": 42.2244, "volume": 14883}, "trend_line": 42.19935, "activity_lines": {"activity_5": 41.68322, "activity_10": 41.6549, "activity_20": 42.197959, "activity_30": 42.204728}, "trend_signal": 0, "fair_value": 38.230166, "relative_strength": -5.005896, "rate_of_change": 0.08043792648827398, "market_dynamics": -0.874657, "expectation": {"probability": 67.2098, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.350433, "high": 44.046388, "low": 42.260305, "close": 43.4843, "volume": 8850}, "trend_line": 42.23876, "activity_lines": {"activity_5": 42.203333, "activity_10": 41.983055, "activity_20": 42.294906, "activity_30": 42.287628}, "trend_signal": 0, "fair_value": 38.298401, "relative_strength": -3.080609, "rate_of_change": 0.0933900640649598, "market_dynamics": -0.858426, "expectation": {"probability": 68.0238, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.377653, "high": 43.842829, "low": 42.621742, "close": 43.1063, "volume": 153066}, "trend_line": 42.25504, "activity_lines": {"activity_5": 42.577707, "activity_10": 42.231909, "activity_20": 42.349207, "activity_30": 42.343598}, "trend_signal": 0, "fair_value": 38.360041, "relative_strength": -3.958836, "rate_of_change": 0.03854279813138892, "market_dynamics": -0.494828, "expectation": {"probability": 74.9364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.86405, "high": 43.382528, "low": 42.679918, "close": 43.3583, "volume": 13734}, "trend_line": 42.302507, "activity_lines": {"activity_5": 43.0423, "activity_10": 42.513533, "activity_20": 42.423838, "activity_30": 42.414776}, "trend_signal": 1, "fair_value": 38.42331, "relative_strength": -4.503086, "rate_of_change": 0.11233452861480542, "market_dynamics": -0.322917, "expectation": {"probability": 68.997, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.358345, "high": 43.716918, "low": 41.933741, "close": 42.4183, "volume": 20157}, "trend_line": 42.284417, "activity_lines": {"activity_5": 42.935773, "activity_10": 42.556409, "activity_20": 42.407616, "activity_30": 42.422247}, "trend_signal": 1, "fair_value": 38.473248, "relative_strength": -6.70456, "rate_of_change": -0.04276342298105601, "market_dynamics": -0.256457, "expectation": {"probability": 70.1794, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.166279, "high": 42.224426, "low": 41.265, "close": 41.5945, "volume": 12456}, "trend_line": 42.249527, "activity_lines": {"activity_5": 42.4945, "activity_10": 42.408624, "activity_20": 42.313076, "activity_30": 42.377736}, "trend_signal": 1, "fair_value": 38.511781, "relative_strength": -8.555776, "rate_of_change": -0.08251266654568562, "market_dynamics": -0.263239, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.935565, "high": 42.331062, "low": 41.187503, "close": 41.4104, "volume": 12096}, "trend_line": 42.235313, "activity_lines": {"activity_5": 42.033853, "activity_10": 42.236305, "activity_20": 42.207721, "activity_30": 42.323599}, "trend_signal": 0, "fair_value": 38.54713, "relative_strength": -7.386991, "rate_of_change": -0.03364298019242349, "market_dynamics": -0.445539, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.526643, "high": 43.397037, "low": 41.468496, "close": 42.6702, "volume": 79920}, "trend_line": 42.28732, "activity_lines": {"activity_5": 42.1314, "activity_10": 42.325365, "activity_20": 42.231069, "activity_30": 42.351656}, "trend_signal": 0, "fair_value": 38.596806, "relative_strength": -9.425708, "rate_of_change": 0.12313629592375283, "market_dynamics": -0.215884, "expectation": {"probability": 64.2981, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.961004, "high": 42.999768, "low": 41.061532, "close": 41.2069, "volume": 82893}, "trend_line": 42.354837, "activity_lines": {"activity_5": 41.770253, "activity_10": 42.157996, "activity_20": 42.117824, "activity_30": 42.281952}, "trend_signal": 0, "fair_value": 38.627879, "relative_strength": -9.282573, "rate_of_change": 0.15966251822059724, "market_dynamics": -0.092932, "expectation": {"probability": 74.0849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.022753, "high": 42.0694, "low": 41.003371, "close": 42.0694, "volume": 20591}, "trend_line": 42.391663, "activity_lines": {"activity_5": 41.840033, "activity_10": 42.116256, "activity_20": 42.097336, "activity_30": 42.263536}, "trend_signal": 0, "fair_value": 38.668367, "relative_strength": -8.935648, "rate_of_change": 0.08694638584017642, "market_dynamics": -0.05097, "expectation": {"probability": 66.2005, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.515219, "high": 42.544293, "low": 41.342586, "close": 42.2836, "volume": 7749}, "trend_line": 42.43098, "activity_lines": {"activity_5": 42.004473, "activity_10": 42.103402, "activity_20": 42.108231, "activity_30": 42.256565}, "trend_signal": 0, "fair_value": 38.710405, "relative_strength": -9.00658, "rate_of_change": 0.09274701018451892, "market_dynamics": -0.04082, "expectation": {"probability": 67.1946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.301928, "high": 43.124126, "low": 42.301928, "close": 42.9806, "volume": 14677}, "trend_line": 42.460707, "activity_lines": {"activity_5": 42.355307, "activity_10": 42.216198, "activity_20": 42.199733, "activity_30": 42.292024}, "trend_signal": 0, "fair_value": 38.759487, "relative_strength": -10.260961, "rate_of_change": 0.07005965923954896, "market_dynamics": -0.201576, "expectation": {"probability": 64.56, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.241981, "high": 43.241981, "low": 42.14688, "close": 42.2341, "volume": 64576}, "trend_line": 42.45733, "activity_lines": {"activity_5": 42.352627, "activity_10": 42.202425, "activity_20": 42.219769, "activity_30": 42.277404}, "trend_signal": 0, "fair_value": 38.798972, "relative_strength": -12.237447, "rate_of_change": -0.007953235446598681, "market_dynamics": -0.103099, "expectation": {"probability": 74.9364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.156606, "high": 42.466724, "low": 40.741695, "close": 41.093, "volume": 13947}, "trend_line": 42.391117, "activity_lines": {"activity_5": 41.998653, "activity_10": 41.997038, "activity_20": 42.131864, "activity_30": 42.189383}, "trend_signal": 0, "fair_value": 38.824747, "relative_strength": -12.378218, "rate_of_change": -0.1559518697949156, "market_dynamics": -0.230276, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.064051, "high": 41.85694, "low": 40.974392, "close": 41.4725, "volume": 170320}, "trend_line": 42.358623, "activity_lines": {"activity_5": 41.778773, "activity_10": 41.901838, "activity_20": 42.073122, "activity_30": 42.130117}, "trend_signal": 0, "fair_value": 38.854167, "relative_strength": -12.085373, "rate_of_change": -0.07665285158680721, "market_dynamics": -0.237739, "expectation": {"probability": 65.7974, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.074013, "high": 41.490731, "low": 40.655602, "close": 41.4725, "volume": 10412}, "trend_line": 42.307523, "activity_lines": {"activity_5": 41.598687, "activity_10": 41.823835, "activity_20": 42.008177, "activity_30": 42.072948}, "trend_signal": 0, "fair_value": 38.88294, "relative_strength": -11.174808, "rate_of_change": -0.12063659387605244, "market_dynamics": -0.531927, "expectation": {"probability": 74.1627, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.060304, "high": 42.63811, "low": 40.994351, "close": 41.0869, "volume": 22424}, "trend_line": 42.235687, "activity_lines": {"activity_5": 41.34414, "activity_10": 41.67794, "activity_20": 41.909431, "activity_30": 41.994198}, "trend_signal": 0, "fair_value": 38.906896, "relative_strength": -9.794586, "rate_of_change": -0.16979486130635602, "market_dynamics": -0.910925, "expectation": {"probability": 69.3512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.506244, "high": 42.748931, "low": 40.506244, "close": 42.678, "volume": 24563}, "trend_line": 42.216563, "activity_lines": {"activity_5": 41.746207, "activity_10": 41.827218, "activity_20": 41.972224, "activity_30": 42.022734}, "trend_signal": 0, "fair_value": 38.947445, "relative_strength": -8.724399, "rate_of_change": -0.045279244540281594, "market_dynamics": -0.800972, "expectation": {"probability": 61.2509, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.245754, "high": 44.28162, "low": 43.13617, "close": 43.9182, "volume": 58069}, "trend_line": 42.232643, "activity_lines": {"activity_5": 42.53208, "activity_10": 42.201845, "activity_20": 42.155616, "activity_30": 42.132517}, "trend_signal": 0, "fair_value": 39.000326, "relative_strength": -7.283137, "rate_of_change": 0.0380893157976937, "market_dynamics": -0.436868, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.528484, "high": 43.5247, "low": 42.118541, "close": 42.7875, "volume": 23548}, "trend_line": 42.179697, "activity_lines": {"activity_5": 42.752707, "activity_10": 42.321595, "activity_20": 42.210242, "activity_30": 42.168315}, "trend_signal": 0, "fair_value": 39.040191, "relative_strength": -8.221898, "rate_of_change": -0.1253674793689936, "market_dynamics": -0.032139, "expectation": {"probability": 66.0504, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.771344, "high": 42.946879, "low": 41.52229, "close": 42.3622, "volume": 16162}, "trend_line": 42.08274, "activity_lines": {"activity_5": 42.7439, "activity_10": 42.35096, "activity_20": 42.218309, "activity_30": 42.180089}, "trend_signal": 1, "fair_value": 39.074795, "relative_strength": -9.021026, "rate_of_change": -0.22986651611081083, "market_dynamics": 0.293338, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.767592, "high": 43.70294, "low": 42.508575, "close": 43.5291, "volume": 15222}, "trend_line": 42.103617, "activity_lines": {"activity_5": 43.064747, "activity_10": 42.59106, "activity_20": 42.336853, "activity_30": 42.273403}, "trend_signal": 1, "fair_value": 39.120715, "relative_strength": -8.896729, "rate_of_change": 0.049609412314879454, "market_dynamics": 0.554388, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.793695, "high": 44.152333, "low": 43.2657, "close": 43.2657, "volume": 19216}, "trend_line": 42.132853, "activity_lines": {"activity_5": 43.13498, "activity_10": 42.773296, "activity_20": 42.430099, "activity_30": 42.348376}, "trend_signal": 1, "fair_value": 39.163011, "relative_strength": -7.115749, "rate_of_change": 0.06943821477379812, "market_dynamics": 0.509494, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.405197, "high": 43.405197, "low": 41.392837, "close": 41.7714, "volume": 43160}, "trend_line": 42.204327, "activity_lines": {"activity_5": 42.667933, "activity_10": 42.665085, "activity_20": 42.38027, "activity_30": 42.325056}, "trend_signal": 1, "fair_value": 39.189359, "relative_strength": -6.894371, "rate_of_change": 0.16963959217288713, "market_dynamics": 0.385098, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.07024, "high": 42.286619, "low": 40.486256, "close": 42.1599, "volume": 26816}, "trend_line": 42.27066, "activity_lines": {"activity_5": 42.473507, "activity_10": 42.615176, "activity_20": 42.374999, "activity_30": 42.32219}, "trend_signal": 1, "fair_value": 39.219064, "relative_strength": -2.645705, "rate_of_change": 0.15717108816828235, "market_dynamics": 0.317217, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.173683, "high": 41.5906, "low": 40.306973, "close": 41.5906, "volume": 18541}, "trend_line": 42.25414, "activity_lines": {"activity_5": 42.131153, "activity_10": 42.44926, "activity_20": 42.316739, "activity_30": 42.278315}, "trend_signal": 0, "fair_value": 39.242545, "relative_strength": -1.305157, "rate_of_change": -0.03908148110296803, "market_dynamics": 0.010413, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.66183, "high": 42.090204, "low": 40.954515, "close": 41.4327, "volume": 63756}, "trend_line": 42.195623, "activity_lines": {"activity_5": 41.787607, "activity_10": 42.252487, "activity_20": 42.24346, "activity_30": 42.225319}, "trend_signal": 0, "fair_value": 39.264017, "relative_strength": -1.694784, "rate_of_change": -0.13848820494276284, "market_dynamics": -0.274437, "expectation": {"probability": 65.3383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.791344, "high": 41.952831, "low": 39.569778, "close": 39.6694, "volume": 12873}, "trend_line": 42.07795, "activity_lines": {"activity_5": 40.996053, "activity_10": 41.728827, "activity_20": 42.00214, "activity_30": 42.062337}, "trend_signal": 0, "fair_value": 39.267952, "relative_strength": -3.375988, "rate_of_change": -0.2788748965739796, "market_dynamics": -0.51963, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.872357, "high": 39.619519, "low": 34.509627, "close": 34.6484, "volume": 54876}, "trend_line": 41.916513, "activity_lines": {"activity_5": 38.770587, "activity_10": 40.34696, "activity_20": 41.29692, "activity_30": 41.583011}, "trend_signal": 0, "fair_value": 39.223534, "relative_strength": -6.086874, "rate_of_change": -0.38366175158247817, "market_dynamics": -0.694513, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.393177, "high": 38.175017, "low": 33.293556, "close": 36.8102, "volume": 52320}, "trend_line": 41.75965, "activity_lines": {"activity_5": 37.740587, "activity_10": 39.526689, "activity_20": 40.828817, "activity_30": 41.253571}, "trend_signal": 0, "fair_value": 39.20055, "relative_strength": -6.920346, "rate_of_change": -0.37422721684888555, "market_dynamics": -0.757996, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.288461, "high": 37.686948, "low": 36.376921, "close": 36.8302, "volume": 26125}, "trend_line": 41.579843, "activity_lines": {"activity_5": 37.0739, "activity_10": 38.818733, "activity_20": 40.387662, "activity_30": 40.935542}, "trend_signal": 0, "fair_value": 39.178188, "relative_strength": -4.453611, "rate_of_change": -0.4305759267618474, "market_dynamics": -0.950395, "expectation": {"probability": 63.4724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.929753, "high": 39.2609, "low": 36.003271, "close": 39.2609, "volume": 44334}, "trend_line": 41.439063, "activity_lines": {"activity_5": 37.534807, "activity_10": 38.653304, "activity_20": 40.203971, "activity_30": 40.785933}, "trend_signal": 0, "fair_value": 39.178961, "relative_strength": -4.015141, "rate_of_change": -0.3385775169954333, "market_dynamics": -0.868242, "expectation": {"probability": 59.1685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.101486, "high": 40.217249, "low": 38.365283, "close": 40.1774, "volume": 23595}, "trend_line": 41.341433, "activity_lines": {"activity_5": 38.446, "activity_10": 38.732115, "activity_20": 40.125279, "activity_30": 40.704535}, "trend_signal": 0, "fair_value": 39.188206, "relative_strength": -4.773601, "rate_of_change": -0.23559895647253226, "market_dynamics": -0.845181, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.008041, "high": 40.938307, "low": 39.639441, "close": 40.8349, "volume": 23573}, "trend_line": 41.25732, "activity_lines": {"activity_5": 39.542493, "activity_10": 38.986622, "activity_20": 40.119, "activity_30": 40.671856}, "trend_signal": 0, "fair_value": 39.203313, "relative_strength": -2.782428, "rate_of_change": -0.20345932372494707, "market_dynamics": -0.711222, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.149945, "high": 43.145166, "low": 42.139983, "close": 42.7676, "volume": 11853}, "trend_line": 41.268963, "activity_lines": {"activity_5": 40.870787, "activity_10": 39.609556, "activity_20": 40.298016, "activity_30": 40.769293}, "trend_signal": 0, "fair_value": 39.235715, "relative_strength": -4.467483, "rate_of_change": 0.02822044669891162, "market_dynamics": -0.391462, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.603222, "high": 42.887144, "low": 41.611986, "close": 41.9507, "volume": 47234}, "trend_line": 41.280837, "activity_lines": {"activity_5": 41.52962, "activity_10": 40.072915, "activity_20": 40.393065, "activity_30": 40.813276}, "trend_signal": 0, "fair_value": 39.260175, "relative_strength": -3.770032, "rate_of_change": 0.028772227690816537, "market_dynamics": -0.095162, "expectation": {"probability": 62.2415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.71785, "high": 43.096413, "low": 41.940799, "close": 42.3094, "volume": 19218}, "trend_line": 41.310803, "activity_lines": {"activity_5": 41.966653, "activity_10": 40.594944, "activity_20": 40.519999, "activity_30": 40.879635}, "trend_signal": 0, "fair_value": 39.2874, "relative_strength": -4.508332, "rate_of_change": 0.07259058240510413, "market_dynamics": 0.165293, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.239599, "high": 43.439044, "low": 42.189788, "close": 43.3454, "volume": 7195}, "trend_line": 41.33331, "activity_lines": {"activity_5": 42.545787, "activity_10": 41.289396, "activity_20": 40.739778, "activity_30": 41.0109}, "trend_signal": 0, "fair_value": 39.323312, "relative_strength": -3.913299, "rate_of_change": 0.05448211694165662, "market_dynamics": 0.409544, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.445073, "high": 44.416386, "low": 43.3853, "close": 43.3853, "volume": 22708}, "trend_line": 41.405923, "activity_lines": {"activity_5": 42.92702, "activity_10": 41.924267, "activity_20": 40.960179, "activity_30": 41.143286}, "trend_signal": 0, "fair_value": 39.358943, "relative_strength": -3.099508, "rate_of_change": 0.17567671207557306, "market_dynamics": 0.546739, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.233093, "high": 44.270451, "low": 43.255803, "close": 43.3355, "volume": 17097}, "trend_line": 41.448127, "activity_lines": {"activity_5": 43.121627, "activity_10": 42.391231, "activity_20": 41.178374, "activity_30": 41.267775}, "trend_signal": 0, "fair_value": 39.393522, "relative_strength": -3.00322, "rate_of_change": 0.10192744646701424, "market_dynamics": 0.588256, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.086446, "high": 45.995403, "low": 43.046597, "close": 45.7065, "volume": 24657}, "trend_line": 41.562223, "activity_lines": {"activity_5": 44.068707, "activity_10": 43.170644, "activity_20": 41.61977, "activity_30": 41.542509}, "trend_signal": 0, "fair_value": 39.447944, "relative_strength": -1.60052, "rate_of_change": 0.27527419996566677, "market_dynamics": 0.767516, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.845876, "high": 46.603, "low": 45.377654, "close": 46.603, "volume": 13714}, "trend_line": 41.68297, "activity_lines": {"activity_5": 45.064233, "activity_10": 43.951669, "activity_20": 42.130621, "activity_30": 41.86772}, "trend_signal": 1, "fair_value": 39.509098, "relative_strength": -0.998729, "rate_of_change": 0.2905210339687422, "market_dynamics": 0.839754, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.134811, "high": 47.28046, "low": 45.55551, "close": 46.4536, "volume": 19057}, "trend_line": 41.82362, "activity_lines": {"activity_5": 45.72372, "activity_10": 44.572038, "activity_20": 42.612607, "activity_30": 42.175503}, "trend_signal": 1, "fair_value": 39.56795, "relative_strength": -0.772009, "rate_of_change": 0.33742797118343737, "market_dynamics": 0.924851, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.363948, "high": 47.081225, "low": 45.965461, "close": 46.877, "volume": 28865}, "trend_line": 42.01642, "activity_lines": {"activity_5": 46.317127, "activity_10": 45.155276, "activity_20": 43.119735, "activity_30": 42.501527}, "trend_signal": 1, "fair_value": 39.629371, "relative_strength": -0.963477, "rate_of_change": 0.4609835303591566, "market_dynamics": 1.096482, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.051373, "high": 47.739062, "low": 46.513415, "close": 47.5183, "volume": 25889}, "trend_line": 42.217947, "activity_lines": {"activity_5": 46.89152, "activity_10": 45.745258, "activity_20": 43.663628, "activity_30": 42.856487}, "trend_signal": 1, "fair_value": 39.695112, "relative_strength": -0.328719, "rate_of_change": 0.47963867459437476, "market_dynamics": 1.180669, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.629128, "high": 48.715004, "low": 45.555004, "close": 45.9511, "volume": 38783}, "trend_line": 42.367233, "activity_lines": {"activity_5": 46.66466, "activity_10": 45.963918, "activity_20": 44.032747, "activity_30": 43.097336}, "trend_signal": 1, "fair_value": 39.746814, "relative_strength": -1.310918, "rate_of_change": 0.3536079099251237, "market_dynamics": 1.274517, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.274318, "high": 46.876034, "low": 45.875731, "close": 46.8322, "volume": 23306}, "trend_line": 42.558743, "activity_lines": {"activity_5": 46.715193, "activity_10": 46.270044, "activity_20": 44.465016, "activity_30": 43.385398}, "trend_signal": 1, "fair_value": 39.804891, "relative_strength": -2.855496, "rate_of_change": 0.45202385532234535, "market_dynamics": 1.284879, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.872026, "high": 47.614208, "low": 46.419744, "close": 47.1423, "volume": 18799}, "trend_line": 42.707553, "activity_lines": {"activity_5": 46.853813, "activity_10": 46.550318, "activity_20": 44.901106, "activity_30": 43.681111}, "trend_signal": 1, "fair_value": 39.864545, "relative_strength": -2.518665, "rate_of_change": 0.34965788345768917, "market_dynamics": 1.212625, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.941719, "high": 47.652818, "low": 46.324065, "close": 47.5523, "volume": 18957}, "trend_line": 42.82869, "activity_lines": {"activity_5": 47.083187, "activity_10": 46.836104, "activity_20": 45.340659, "activity_30": 43.993676}, "trend_signal": 1, "fair_value": 39.926543, "relative_strength": -0.580157, "rate_of_change": 0.28364303616272396, "market_dynamics": 1.100661, "expectation": {"probability": 60.3848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.408997, "high": 47.818443, "low": 47.006525, "close": 47.0659, "volume": 12008}, "trend_line": 42.971303, "activity_lines": {"activity_5": 47.105407, "activity_10": 46.957689, "activity_20": 45.672441, "activity_30": 44.267044}, "trend_signal": 1, "fair_value": 39.983658, "relative_strength": -1.128522, "rate_of_change": 0.3329847352323809, "market_dynamics": 0.933014, "expectation": {"probability": 58.8058, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.174632, "high": 47.63907, "low": 46.043729, "close": 47.4205, "volume": 15329}, "trend_line": 43.139913, "activity_lines": {"activity_5": 47.275987, "activity_10": 47.075922, "activity_20": 45.989158, "activity_30": 44.554089}, "trend_signal": 1, "fair_value": 40.04268, "relative_strength": -1.221539, "rate_of_change": 0.39237814129118, "market_dynamics": 0.80681, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.987773, "high": 48.645276, "low": 47.549438, "close": 48.244, "volume": 14868}, "trend_line": 43.297077, "activity_lines": {"activity_5": 47.623107, "activity_10": 47.312718, "activity_20": 46.333873, "activity_30": 44.883385}, "trend_signal": 1, "fair_value": 40.107257, "relative_strength": -1.194425, "rate_of_change": 0.36431227851572545, "market_dynamics": 0.675874, "expectation": {"probability": 60.593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.505822, "high": 49.661035, "low": 48.356389, "close": 49.5123, "volume": 22866}, "trend_line": 43.505297, "activity_lines": {"activity_5": 48.298873, "activity_10": 47.750278, "activity_20": 46.756602, "activity_30": 45.284367}, "trend_signal": 1, "fair_value": 40.180734, "relative_strength": -0.619879, "rate_of_change": 0.4809100623582446, "market_dynamics": 0.673669, "expectation": {"probability": 61.2407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.810819, "high": 50.617754, "low": 48.95497, "close": 49.3156, "volume": 22921}, "trend_line": 43.75677, "activity_lines": {"activity_5": 48.751073, "activity_10": 48.096462, "activity_20": 47.116146, "activity_30": 45.659225}, "trend_signal": 1, "fair_value": 40.251547, "relative_strength": -0.405309, "rate_of_change": 0.5780284639822233, "market_dynamics": 0.682015, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.651497, "high": 51.434727, "low": 49.398856, "close": 51.1258, "volume": 31204}, "trend_line": 44.055633, "activity_lines": {"activity_5": 49.68912, "activity_10": 48.727435, "activity_20": 47.607705, "activity_30": 46.134647}, "trend_signal": 1, "fair_value": 40.335195, "relative_strength": 2.114757, "rate_of_change": 0.6830097376931551, "market_dynamics": 0.837722, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.012485, "high": 52.201767, "low": 48.8486, "close": 48.8486, "volume": 34154}, "trend_line": 44.297567, "activity_lines": {"activity_5": 49.59744, "activity_10": 48.87878, "activity_20": 47.842588, "activity_30": 46.44387}, "trend_signal": 1, "fair_value": 40.400183, "relative_strength": -0.042338, "rate_of_change": 0.5491556550782065, "market_dynamics": 0.838635, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.731136, "high": 51.066066, "low": 49.462158, "close": 50.8729, "volume": 19041}, "trend_line": 44.61224, "activity_lines": {"activity_5": 50.08532, "activity_10": 49.345498, "activity_20": 48.237413, "activity_30": 46.868085}, "trend_signal": 1, "fair_value": 40.479522, "relative_strength": 1.65995, "rate_of_change": 0.7103618128733776, "market_dynamics": 0.751319, "expectation": {"probability": 60.0384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.31514, "high": 52.09209, "low": 50.558015, "close": 51.9577, "volume": 30408}, "trend_line": 45.02185, "activity_lines": {"activity_5": 50.75954, "activity_10": 49.935985, "activity_20": 48.694775, "activity_30": 47.341986}, "trend_signal": 1, "fair_value": 40.565824, "relative_strength": 1.617176, "rate_of_change": 0.9181560934846597, "market_dynamics": 0.864052, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.510584, "high": 53.107318, "low": 52.17187, "close": 52.5853, "volume": 27388}, "trend_line": 45.619747, "activity_lines": {"activity_5": 51.479933, "activity_10": 50.553029, "activity_20": 49.170897, "activity_30": 47.829951}, "trend_signal": 1, "fair_value": 40.655522, "relative_strength": 0.930248, "rate_of_change": 1.328015174853979, "market_dynamics": 0.852933, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.839366, "high": 52.839366, "low": 49.900524, "close": 50.8024, "volume": 30642}, "trend_line": 46.086153, "activity_lines": {"activity_5": 51.388047, "activity_10": 50.7544, "activity_20": 49.433409, "activity_30": 48.164315}, "trend_signal": 1, "fair_value": 40.730684, "relative_strength": 0.60217, "rate_of_change": 1.0223774366832992, "market_dynamics": 0.97337, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.444621, "high": 51.722167, "low": 49.701242, "close": 50.1863, "volume": 20156}, "trend_line": 46.531357, "activity_lines": {"activity_5": 51.112353, "activity_10": 50.775816, "activity_20": 49.601689, "activity_30": 48.428841}, "trend_signal": 1, "fair_value": 40.80021, "relative_strength": -0.451143, "rate_of_change": 0.9660255218091144, "market_dynamics": 0.835049, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.761047, "high": 50.129648, "low": 47.738727, "close": 48.6148, "volume": 43336}, "trend_line": 46.843153, "activity_lines": {"activity_5": 50.223647, "activity_10": 50.461218, "activity_20": 49.598969, "activity_30": 48.563257}, "trend_signal": 1, "fair_value": 40.857251, "relative_strength": -0.469156, "rate_of_change": 0.6700771696815141, "market_dynamics": 0.508942, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.834591, "high": 51.229, "low": 48.834591, "close": 51.229, "volume": 17777}, "trend_line": 47.21154, "activity_lines": {"activity_5": 50.35688, "activity_10": 50.615187, "activity_20": 49.835641, "activity_30": 48.846214}, "trend_signal": 1, "fair_value": 40.932409, "relative_strength": -0.043799, "rate_of_change": 0.7864265669734025, "market_dynamics": 0.127219, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.886776, "high": 53.063511, "low": 50.886776, "close": 52.8294, "volume": 31125}, "trend_line": 47.611357, "activity_lines": {"activity_5": 51.07216, "activity_10": 51.028925, "activity_20": 50.201992, "activity_30": 49.208657}, "trend_signal": 1, "fair_value": 41.017999, "relative_strength": 1.995528, "rate_of_change": 0.846862864460678, "market_dynamics": 0.016077, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.068548, "high": 53.592858, "low": 52.30146, "close": 52.3963, "volume": 54152}, "trend_line": 47.932313, "activity_lines": {"activity_5": 51.6268, "activity_10": 51.300031, "activity_20": 50.49875, "activity_30": 49.517363}, "trend_signal": 1, "fair_value": 41.099272, "relative_strength": 2.986425, "rate_of_change": 0.6741164718325555, "market_dynamics": 0.177894, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.799563, "high": 52.834431, "low": 50.87736, "close": 52.105, "volume": 53325}, "trend_line": 48.27079, "activity_lines": {"activity_5": 51.97808, "activity_10": 51.495073, "activity_20": 50.744538, "activity_30": 49.786569}, "trend_signal": 1, "fair_value": 41.177327, "relative_strength": 1.731546, "rate_of_change": 0.7061561998896183, "market_dynamics": 0.320238, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.64, "high": 53.06, "low": 52.54, "close": 52.9893, "volume": 21120}, "trend_line": 48.626787, "activity_lines": {"activity_5": 52.496213, "activity_10": 51.791689, "activity_20": 51.04524, "activity_30": 50.090989}, "trend_signal": 1, "fair_value": 41.26051, "relative_strength": 2.070628, "rate_of_change": 0.7374998420369796, "market_dynamics": 0.370775, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.07, "high": 53.65, "low": 52.65, "close": 53.5597, "volume": 25103}, "trend_line": 48.967263, "activity_lines": {"activity_5": 52.912847, "activity_10": 52.153535, "activity_20": 51.370946, "activity_30": 50.409241}, "trend_signal": 1, "fair_value": 41.346518, "relative_strength": 4.812504, "rate_of_change": 0.7001819799445159, "market_dynamics": 0.272099, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.24, "high": 56.04, "low": 54.235, "close": 56.04, "volume": 82343}, "trend_line": 49.389087, "activity_lines": {"activity_5": 54.000867, "activity_10": 52.937216, "activity_20": 51.902312, "activity_30": 50.865547}, "trend_signal": 1, "fair_value": 41.448556, "relative_strength": 7.10045, "rate_of_change": 0.8614408365033611, "market_dynamics": 0.454806, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.98, "high": 57.27, "low": 55.68, "close": 57.065, "volume": 84557}, "trend_line": 49.846737, "activity_lines": {"activity_5": 55.216513, "activity_10": 53.844449, "activity_20": 52.49088, "activity_30": 51.360767}, "trend_signal": 1, "fair_value": 41.556256, "relative_strength": 9.761767, "rate_of_change": 0.9266217049122489, "market_dynamics": 0.822693, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.77, "high": 57.42, "low": 55.25, "close": 57.0019, "volume": 52708}, "trend_line": 50.22325, "activity_lines": {"activity_5": 56.09988, "activity_10": 54.626344, "activity_20": 53.025823, "activity_30": 51.82239}, "trend_signal": 1, "fair_value": 41.662048, "relative_strength": 9.177638, "rate_of_change": 0.7553413175269683, "market_dynamics": 1.237045, "expectation": {"probability": 60.7348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.09, "high": 58.16, "low": 56.88, "close": 57.01, "volume": 90819}, "trend_line": 50.57015, "activity_lines": {"activity_5": 56.659487, "activity_10": 55.285791, "activity_20": 53.515912, "activity_30": 52.260245}, "trend_signal": 1, "fair_value": 41.766456, "relative_strength": 9.108633, "rate_of_change": 0.6907159532686514, "market_dynamics": 1.603758, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.39, "high": 58.0439, "low": 55.7009, "close": 58.0439, "volume": 85585}, "trend_line": 50.956493, "activity_lines": {"activity_5": 57.29568, "activity_10": 55.98058, "activity_20": 54.062725, "activity_30": 52.742423}, "trend_signal": 1, "fair_value": 41.876439, "relative_strength": 12.957475, "rate_of_change": 0.7639743999177453, "market_dynamics": 1.676208, "expectation": {"probability": 60.5486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.0, "high": 59.86, "low": 58.0, "close": 59.3, "volume": 92666}, "trend_line": 51.370593, "activity_lines": {"activity_5": 58.051627, "activity_10": 56.779844, "activity_20": 54.68854, "activity_30": 53.280713}, "trend_signal": 1, "fair_value": 41.993375, "relative_strength": 16.426355, "rate_of_change": 0.8126540419490754, "market_dynamics": 1.679484, "expectation": {"probability": 61.1493, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.8, "high": 60.23, "low": 58.4, "close": 60.05, "volume": 234858}, "trend_line": 51.788317, "activity_lines": {"activity_5": 58.84024, "activity_10": 57.597824, "activity_20": 55.338238, "activity_30": 53.840675}, "trend_signal": 1, "fair_value": 42.113753, "relative_strength": 16.142769, "rate_of_change": 0.8131578313686194, "market_dynamics": 1.770973, "expectation": {"probability": 61.732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.84, "high": 61.34, "low": 59.33, "close": 60.54, "volume": 115487}, "trend_line": 52.274613, "activity_lines": {"activity_5": 59.593187, "activity_10": 58.365736, "activity_20": 55.992107, "activity_30": 54.4053}, "trend_signal": 1, "fair_value": 42.235781, "relative_strength": 16.931379, "rate_of_change": 0.9390071509757749, "market_dynamics": 1.790301, "expectation": {"probability": 62.2974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 59.84, "low": 55.1801, "close": 55.28, "volume": 102199}, "trend_line": 52.556207, "activity_lines": {"activity_5": 58.356927, "activity_10": 58.023922, "activity_20": 56.08935, "activity_30": 54.599196}, "trend_signal": 1, "fair_value": 42.321598, "relative_strength": 7.967677, "rate_of_change": 0.5386821323765675, "market_dynamics": 1.403148, "expectation": {"probability": 62.6905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.3, "high": 56.9417, "low": 53.85, "close": 54.2, "volume": 65250}, "trend_line": 52.791463, "activity_lines": {"activity_5": 56.876, "activity_10": 57.444095, "activity_20": 56.06275, "activity_30": 54.705247}, "trend_signal": 1, "fair_value": 42.399235, "relative_strength": 6.833688, "rate_of_change": 0.4476274324743406, "market_dynamics": 0.761832, "expectation": {"probability": 61.8455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.08, "high": 55.6065, "low": 52.5256, "close": 52.9942, "volume": 33346}, "trend_line": 52.97286, "activity_lines": {"activity_5": 55.2494, "activity_10": 56.633389, "activity_20": 55.910635, "activity_30": 54.718327}, "trend_signal": 1, "fair_value": 42.468033, "relative_strength": 6.442931, "rate_of_change": 0.34361048111130565, "market_dynamics": 0.026826, "expectation": {"probability": 60.8673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.17, "high": 55.15, "low": 51.815, "close": 51.8871, "volume": 62074}, "trend_line": 53.133567, "activity_lines": {"activity_5": 53.674153, "activity_10": 55.676771, "activity_20": 55.651134, "activity_30": 54.648278}, "trend_signal": 1, "fair_value": 42.528801, "relative_strength": 7.519162, "rate_of_change": 0.3033761061796591, "market_dynamics": -0.673239, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.18, "high": 55.03, "low": 50.91, "close": 53.7176, "volume": 85022}, "trend_line": 53.34347, "activity_lines": {"activity_5": 53.253267, "activity_10": 55.147115, "activity_20": 55.560801, "activity_30": 54.685957}, "trend_signal": 0, "fair_value": 42.600524, "relative_strength": 6.823383, "rate_of_change": 0.3950478235349872, "market_dynamics": -0.934113, "expectation": {"probability": 61.8306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.94, "high": 58.365, "low": 53.22, "close": 58.2352, "volume": 41604}, "trend_line": 53.67651, "activity_lines": {"activity_5": 54.793073, "activity_10": 55.498555, "activity_20": 55.8839, "activity_30": 55.001553}, "trend_signal": 1, "fair_value": 42.762938, "relative_strength": 10.518931, "rate_of_change": 0.6243313380250607, "market_dynamics": -0.892766, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.96, "high": 61.25, "low": 57.925, "close": 60.8374, "volume": 51739}, "trend_line": 54.054013, "activity_lines": {"activity_5": 57.003267, "activity_10": 56.300845, "activity_20": 56.409016, "activity_30": 55.463546}, "trend_signal": 1, "fair_value": 42.941486, "relative_strength": 8.482388, "rate_of_change": 0.7032927438836789, "market_dynamics": -0.670898, "expectation": {"probability": 60.8858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.61, "high": 61.44, "low": 59.91, "close": 61.3162, "volume": 53670}, "trend_line": 54.454033, "activity_lines": {"activity_5": 58.930567, "activity_10": 57.1394, "activity_20": 56.933978, "activity_30": 55.932074}, "trend_signal": 1, "fair_value": 43.123442, "relative_strength": 6.650109, "rate_of_change": 0.7400375620585375, "market_dynamics": -0.404889, "expectation": {"probability": 61.443, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.51, "high": 62.5799, "low": 60.31, "close": 62.1817, "volume": 67823}, "trend_line": 54.822563, "activity_lines": {"activity_5": 60.591567, "activity_10": 58.09866, "activity_20": 57.500955, "activity_30": 56.430633}, "trend_signal": 1, "fair_value": 43.308195, "relative_strength": 6.280088, "rate_of_change": 0.6767726460223796, "market_dynamics": -0.12896, "expectation": {"probability": 61.9846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.29, "high": 66.41, "low": 61.47, "close": 66.3115, "volume": 113244}, "trend_line": 55.40466, "activity_lines": {"activity_5": 62.94286, "activity_10": 59.770035, "activity_20": 58.41465, "activity_30": 57.171855}, "trend_signal": 1, "fair_value": 43.520797, "relative_strength": 7.212395, "rate_of_change": 1.0617836309477129, "market_dynamics": 0.221926, "expectation": {"probability": 61.7184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.99, "high": 66.4588, "low": 64.3901, "close": 64.6534, "volume": 144351}, "trend_line": 55.86401, "activity_lines": {"activity_5": 63.90186, "activity_10": 61.035, "activity_20": 59.10278, "activity_30": 57.768548}, "trend_signal": 1, "fair_value": 43.714714, "relative_strength": 4.667087, "rate_of_change": 0.8290818858919098, "market_dynamics": 0.473687, "expectation": {"probability": 61.2798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.5, "high": 66.34, "low": 62.47, "close": 65.9497, "volume": 128769}, "trend_line": 56.33041, "activity_lines": {"activity_5": 64.86508, "activity_10": 62.365231, "activity_20": 59.858823, "activity_30": 58.419237}, "trend_signal": 1, "fair_value": 43.911883, "relative_strength": 5.272269, "rate_of_change": 0.8348845705848903, "market_dynamics": 0.703849, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.02, "high": 67.38, "low": 65.505, "close": 66.0113, "volume": 88923}, "trend_line": 56.777943, "activity_lines": {"activity_5": 65.508013, "activity_10": 63.493031, "activity_20": 60.561734, "activity_30": 59.043811}, "trend_signal": 1, "fair_value": 44.104896, "relative_strength": 2.237132, "rate_of_change": 0.7944785063698275, "market_dynamics": 0.851531, "expectation": {"probability": 61.7502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d13818e2-97c0-4979-aa8e-382221f560e6/", "share_image": "https://sharemaestro.com/terminal/d13818e2-97c0-4979-aa8e-382221f560e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}